Result Page 198 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| uCloudlink UCL | $1.76 — |
-0.56
|
$65.99M — | $3.61K — | $1.75 — | $1.77 — | $65.99M — | 176.00 | $0.01 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.7299 0.54 USD |
0
|
$88M 65.95M USD | $300 224.84 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $88M 65.95M USD | 10.35 | $0.07 0.05 USD | |
| Champions Oncology CSBR | $4.85 — |
-0.21
|
$65.93M — | $730 — | $4.85 — | $4.86 — | $65.93M — | 0 | -$0.72 — | |
| Huisen Shares Group Limited 2127.HK | $0.14 0.02 USD |
-0.71
|
$515.61M 65.93M USD | $1.85M 237.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $515.61M 65.93M USD | 2.00 | $0.07 0.008 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
+0.49
|
$65.91M — | $3.01K — | $11.38 — | $11.4 — | $65.91M — | 40.67 | $0.28 — | |
| Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
-0.79
|
$88.79M 65.89M USD | $850 630.75 USD | $1.22 0.91 USD | $1.25 0.93 USD | $88.79M 65.89M USD | 0 | -$0.01 -0.007 USD | |
| SELLAS Life Sciences SLS | $1.14 — |
+1.79
|
$65.84M — | $336.49K — | $1.1 — | $1.16 — | $65.84M — | 0 | -$1.08 — | |
| Asia Standard International Group Limited 0129.HK | $0.39 0.05 USD |
+2.63
|
$514.71M 65.81M USD | $134K 17.13K USD | $0.39 0.05 USD | $0.4 0.05 USD | $514.71M 65.81M USD | 0 | -$4.39 -0.5 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $34.2 1.09 USD |
-1.58
|
$2.07B 65.8M USD | $362.71K 11.53K USD | $34.2 1.09 USD | $34.85 1.11 USD | $2.07B 65.8M USD | 34.89 | $0.98 0.03 USD | |
| Acanthe Développement ACAN.PA | $0.4099 0.45 USD |
+0.99
|
$60.17M 65.78M USD | $8.2K 8.96K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $60.17M 65.78M USD | 0 | -$0.08 -0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.11 0.29 USD |
-0.22
|
$2.09B 65.72M USD | $7.75M 243.38K USD | $9.05 0.28 USD | $9.42 0.3 USD | $2.09B 65.72M USD | 1.24 | $7.33 0.23 USD | |
| Yenher Holdings Berhad 5300.KL | $1.03 0.22 USD |
+4.04
|
$309M 65.7M USD | $401.6K 85.39K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $309M 65.7M USD | 14.71 | $0.07 0.01 USD | |
| Anghami ANGH | $0.9899 — |
-5.29
|
$65.69M — | $22.56K — | $0.9899 — | $1.02 — | $65.69M — | 0 | -$0.6 — | |
| Raimon Land Public Company Limited RML.BK | $0.4199 0.01 USD |
+2.44
|
$2.33B 65.63M USD | $169.3K 4.76K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $2.33B 65.63M USD | 0 | -$0.23 -0.006 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
+2.78
|
$308.56M 65.61M USD | $4.93M 1.05M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $308.56M 65.61M USD | 9.25 | $0.02 0.004 USD | |
| Antengene Corporation Limited 6996.HK | $0.76 0.1 USD |
+1.33
|
$512.92M 65.58M USD | $239.5K 30.62K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $512.92M 65.58M USD | 0 | -$1.01 -0.1 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
0
|
$512.77M 65.56M USD | $539.57K 68.99K USD | $0.27 0.03 USD | $0.28 0.04 USD | $512.77M 65.56M USD | 1.89 | $0.14 0.02 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.32 0.24 USD |
+4.92
|
$88.3M 65.52M USD | $104.18K 77.31K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $88.3M 65.52M USD | 0 | -$0.03 -0.02 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
+3.25
|
$59.94M 65.52M USD | $57.85K 63.24K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $59.94M 65.52M USD | 0 | $0 0 USD | |
| Marchex MCHX | $1.5 — |
+4.9
|
$65.52M — | $11.3K — | $1.44 — | $1.51 — | $65.52M — | 0 | -$0.15 — | |
| Instabank ASA INSTA.OL | $1.81 0.17 USD |
+0.28
|
$682.76M 65.5M USD | $228.42K 21.91K USD | $1.77 0.17 USD | $1.83 0.18 USD | $682.76M 65.5M USD | 7.84 | $0.23 0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
0
|
$98.96M 65.5M USD | $290.77K 192.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $98.96M 65.5M USD | 0 | $0 0 USD | |
| Mesa Air MESA | $1.59 — |
+16.06
|
$65.46M — | $631.02K — | $1.5 — | $1.68 — | $65.46M — | 0 | -$3.01 — | |
| Strategic Investments A/S STRINV.CO | $1.12 0.16 USD |
-2.61
|
$445.96M 65.39M USD | $200 29.32 USD | $1.12 0.16 USD | $1.12 0.16 USD | $445.96M 65.39M USD | 0 | -$0.11 -0.01 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.25 0.34 USD |
+0.32
|
$237.98M 65.38M USD | $15.59K 4.28K USD | $1.25 0.34 USD | $1.25 0.34 USD | $237.98M 65.38M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
0
|
$98.78M 65.38M USD | $217.59K 144.01K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $98.78M 65.38M USD | 0 | -$0.03 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$98.77M 65.37M USD | $930 615.53 USD | $0.11 0.07 USD | $0.11 0.07 USD | $98.77M 65.37M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.26 0.19 USD |
+4
|
$88.02M 65.32M USD | $9.89K 7.34K USD | $0.25 0.19 USD | $0.28 0.2 USD | $88.02M 65.32M USD | 0 | -$0.01 -0.007 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $15.39 0.48 USD |
-1.35
|
$2.08B 65.25M USD | $690.35K 21.68K USD | $15.07 0.47 USD | $15.89 0.5 USD | $2.08B 65.25M USD | 30.17 | $0.51 0.02 USD | |
| MTAG Group Berhad 0213.KL | $0.45 0.1 USD |
+2.27
|
$306.73M 65.22M USD | $1.16M 245.69K USD | $0.44 0.09 USD | $0.45 0.1 USD | $306.73M 65.22M USD | 15.00 | $0.03 0.006 USD | |
| KESM Industries Berhad 9334.KL | $7.13 1.52 USD |
+1.86
|
$306.7M 65.21M USD | $117.1K 24.9K USD | $6.95 1.48 USD | $7.18 1.53 USD | $306.7M 65.21M USD | 237.66 | $0.03 0.006 USD | |
| Litian Pictures Holdings Limited 9958.HK | $1.7 0.22 USD |
+10.39
|
$510M 65.21M USD | $68K 8.69K USD | $1.55 0.2 USD | $1.75 0.22 USD | $510M 65.21M USD | 0 | -$0.56 -0.07 USD | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0031 USD |
+8.7
|
$509.63M 65.16M USD | $17.89M 2.29M USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $509.63M 65.16M USD | 0 | $0 0 USD | |
| Tupperware Brands TUP | $1.4 — |
-4.76
|
$65.14M — | $928.71K — | $1.36 — | $1.48 — | $65.14M — | 0 | -$8.07 — | |
| Megawin Technology Co., Ltd. 3122.TWO | $51 1.62 USD |
-0.78
|
$2.05B 65.14M USD | $1.72M 54.7K USD | $50.7 1.61 USD | $53.1 1.69 USD | $2.05B 65.14M USD | 0 | -$0.99 -0.03 USD | |
| Research Frontiers Incorporated REFR | $1.94 — |
+5.43
|
$65.02M — | $7.34K — | $1.89 — | $1.98 — | $65.02M — | 0 | -$0.06 — | |
| EncounterCare ECSL | $0.8199 — |
+2.12
|
$64.99M — | $150 — | $0.8199 — | $0.8199 — | $64.99M — | 0 | -$0.02 — | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
-3.61
|
$98.18M 64.98M USD | $4.65K 3.07K USD | $0.8 0.53 USD | $0.8 0.53 USD | $98.18M 64.98M USD | 8.88 | $0.09 0.06 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.6 — |
+1.33
|
$64.96M — | $6.15K — | $7.56 — | $7.68 — | $64.96M — | 54.28 | $0.14 — | |
| Better Life Group Co., LTD. 1805.TW | $20.4 0.65 USD |
+2
|
$2.04B 64.94M USD | $441.2K 14.02K USD | $19.8 0.63 USD | $20.65 0.66 USD | $2.04B 64.94M USD | 0 | -$1.05 -0.03 USD | |
| Astino Berhad 7162.KL | $0.63 0.13 USD |
+1.61
|
$305.39M 64.93M USD | $227.3K 48.33K USD | $0.63 0.13 USD | $0.64 0.14 USD | $305.39M 64.93M USD | 9.00 | $0.07 0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.08999 0.1 USD |
-3.12
|
$59.39M 64.92M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $59.39M 64.92M USD | 0 | -$0.06 -0.06 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
+1.82
|
$86.58M 64.88M USD | $24.3K 18.21K USD | $0.28 0.21 USD | $0.28 0.21 USD | $86.58M 64.88M USD | 9.33 | $0.03 0.02 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.91 — |
+0.32
|
$64.81M — | $1.71K — | $7.9 — | $7.93 — | $64.81M — | 34.36 | $0.23 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4799 0.32 USD |
-2.04
|
$97.91M 64.8M USD | $243.06K 160.87K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $97.91M 64.8M USD | 0 | -$0.06 -0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $24.55 0.78 USD |
-2
|
$2.04B 64.8M USD | $728.77K 23.16K USD | $24.25 0.77 USD | $25.65 0.82 USD | $2.04B 64.8M USD | 0 | -$0.96 -0.03 USD | |
| Nova MSC Berhad 0026.KL | $0.2399 0.05 USD |
+2.17
|
$304.72M 64.79M USD | $11.98M 2.55M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $304.72M 64.79M USD | 0 | $0 0 USD | |
| Parkson Holdings Berhad 5657.KL | $0.27 0.06 USD |
0
|
$304.46M 64.74M USD | $1.93M 410.33K USD | $0.27 0.06 USD | $0.27 0.06 USD | $304.46M 64.74M USD | 0 | $0 0 USD | |
| DMG Blockchain DMGGF | $0.3699 — |
-1.68
|
$64.74M — | $390 — | $0.3699 — | $0.3699 — | $64.74M — | 0 | $0 — | |
| Immix Biopharma IMMX | $2.45 — |
+25
|
$64.72M — | $771.06K — | $2.02 — | $2.48 — | $64.72M — | 0 | -$0.93 — | |
| VOXX VOXX | $2.87 — |
-0.69
|
$64.71M — | $75.55K — | $2.74 — | $2.98 — | $64.71M — | 0 | -$1.74 — | |
| Glatfelter GLT | $1.43 — |
+2.88
|
$64.71M — | $205.11K — | $1.37 — | $1.46 — | $64.71M — | 0 | -$2.02 — | |
| SLP Resources Berhad 7248.KL | $0.9599 0.2 USD |
-1.03
|
$304.28M 64.7M USD | $10K 2.13K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $304.28M 64.7M USD | 24.00 | $0.04 0.008 USD | |
| AnGes, Inc. 4563.T | $44 0.3 USD |
0
|
$9.58B 64.65M USD | $564.5K 3.81K USD | $44 0.3 USD | $45 0.3 USD | $9.58B 64.65M USD | 0 | -$32.52 -0.2 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$97.68M 64.65M USD | $5.13K 3.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Serabi Gold plc SBI.TO | $1.15 0.85 USD |
-1.71
|
$87.09M 64.63M USD | $7.68K 5.7K USD | $1.14 0.85 USD | $1.17 0.87 USD | $87.09M 64.63M USD | 7.18 | $0.16 0.12 USD | |
| Air T AIRT | $23.4 — |
+0.09
|
$64.59M — | $30.22K — | $22.96 — | $24.02 — | $64.59M — | 0 | -$2.42 — | |
| Huaxi Holdings Company Limited 1689.HK | $0.7199 0.09 USD |
+5.88
|
$505.03M 64.57M USD | $662K 84.64K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $505.03M 64.57M USD | 0 | -$0.06 -0.007 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.35 — |
+0.26
|
$64.57M — | $1.48K — | $7.34 — | $7.36 — | $64.57M — | 0 | -$0.02 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.17 USD |
+4.44
|
$86.99M 64.55M USD | $174.53K 129.51K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.99M 64.55M USD | 0 | -$0.02 -0.01 USD | |
| Prosafe SE PRS.OL | $37.65 3.61 USD |
-1.44
|
$672.76M 64.54M USD | $8.56K 821.53 USD | $37.65 3.61 USD | $38.6 3.7 USD | $672.76M 64.54M USD | 0 | -$42.78 -4.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.7399 0.55 USD |
+15.63
|
$86.92M 64.5M USD | $609.94K 452.61K USD | $0.63 0.47 USD | $0.7399 0.55 USD | $86.92M 64.5M USD | 0 | -$0.04 -0.02 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
0
|
$97.38M 64.45M USD | $5.95K 3.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.38M 64.45M USD | 0 | $0 0 USD | |
| KLab Inc. 3656.T | $236 1.59 USD |
+1.72
|
$9.55B 64.44M USD | $713K 4.81K USD | $231 1.56 USD | $237 1.6 USD | $9.55B 64.44M USD | 0 | -$63.06 -0.4 USD | |
| Reliance Communications Limited RCOM.NS | $1.9 0.02 USD |
0
|
$5.32B 64.41M USD | $1.85M 22.38K USD | $1.9 0.02 USD | $1.9 0.02 USD | $5.32B 64.41M USD | 0 | -$0.37 -0.004 USD | |
| Reliance Communications Limited RCOM.BO | $1.94 0.02 USD |
0
|
$5.32B 64.41M USD | $329.09K 3.98K USD | $1.94 0.02 USD | $1.94 0.02 USD | $5.32B 64.41M USD | 0 | -$0.37 -0.004 USD | |
| Asphere Innovations Public Company Limited AS.BK | $4.58 0.13 USD |
+4.09
|
$2.29B 64.34M USD | $32.94M 926.74K USD | $4.4 0.12 USD | $5.05 0.14 USD | $2.29B 64.34M USD | 9.34 | $0.49 0.01 USD | |
| Creative China Holdings Limited 8368.HK | $0.8699 0.11 USD |
0
|
$502.68M 64.27M USD | $330.8K 42.3K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $502.68M 64.27M USD | 7.25 | $0.12 0.02 USD | |
| Precision BioSciences DTIL | $9.28 — |
-1.38
|
$64.27M — | $16.01K — | $9.22 — | $9.6 — | $64.27M — | 0 | -$5.61 — | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $38.87K 25.72K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $97.1M 64.27M USD | 8.50 | $0.07 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $2.45 2.68 USD |
-1.21
|
$58.77M 64.24M USD | $1.95K 2.13K USD | $2.39 2.61 USD | $2.49 2.72 USD | $58.77M 64.24M USD | 272.22 | $0.01 0.009 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.51 0.38 USD |
-5.56
|
$86.56M 64.24M USD | $172.12K 127.73K USD | $0.5 0.37 USD | $0.53 0.39 USD | $86.56M 64.24M USD | 0 | $0 0 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.35 0.15 USD |
0
|
$2.28B 64.22M USD | $63.2K 1.78K USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.28B 64.22M USD | 5.12 | $1.04 0.03 USD | |
| Sono-Tek SOTK | $4.07 — |
+0.75
|
$64.11M — | $1.51K — | $4.01 — | $4.09 — | $64.11M — | 45.22 | $0.09 — | |
| Kingmaker Footwear Holdings Limited 1170.HK | $0.7399 0.09 USD |
-1.33
|
$501.36M 64.11M USD | $62K 7.93K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $501.36M 64.11M USD | 10.57 | $0.07 0.008 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3699 0.27 USD |
+2.78
|
$86.35M 64.08M USD | $250.15K 185.62K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.35M 64.08M USD | 0 | -$0.03 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $63.3 2.01 USD |
+0.32
|
$2.02B 64.07M USD | $1.41M 44.74K USD | $62.1 1.97 USD | $66.1 2.1 USD | $2.02B 64.07M USD | 0 | -$2.56 -0.08 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$86.28M 64.03M USD | $10.2K 7.57K USD | $0.05 0.04 USD | $0.05 0.04 USD | $86.28M 64.03M USD | 0 | $0 0 USD | |
| Vivakor VIVK | $2.31 — |
-31.66
|
$64.01M — | $368.69K — | $2.24 — | $3.42 — | $64.01M — | 0 | -$0.49 — | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.74 0.24 USD |
-0.26
|
$2.04B 64.01M USD | $834.62K 26.21K USD | $7.63 0.24 USD | $7.84 0.25 USD | $2.04B 64.01M USD | 29.76 | $0.26 0.008 USD | |
| Blue Ridge Bankshares BRBS | $2.75 — |
0
|
$64M — | $73.41K — | $2.72 — | $2.77 — | $64M — | 0 | -$3.09 — | |
| Internet Thailand Public Company Limited INET.BK | $4.54 0.13 USD |
-2.16
|
$2.27B 64M USD | $578.51K 16.28K USD | $4.5 0.13 USD | $4.64 0.13 USD | $2.27B 64M USD | 8.73 | $0.52 0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $48.48 1.52 USD |
+5.62
|
$2.04B 63.94M USD | $1.5M 47.12K USD | $44.6 1.4 USD | $49.66 1.56 USD | $2.04B 63.94M USD | 0 | -$2.64 -0.08 USD | |
| Labor Smart LTNC | $0.0043 — |
+4.88
|
$63.93M — | $1.64M — | $0.0041 — | $0.0044 — | $63.93M — | 0 | -$0.85 — | |
| Lotus Horizon Holdings Limited 6063.HK | $0.25 0.03 USD |
0
|
$500M 63.93M USD | $688K 87.97K USD | $0.25 0.03 USD | $0.25 0.03 USD | $500M 63.93M USD | 0 | $0 0 USD | |
| Techbond Group Berhad 5289.KL | $0.54 0.11 USD |
+1.89
|
$300.27M 63.85M USD | $21.85M 4.65M USD | $0.53 0.11 USD | $0.56 0.12 USD | $300.27M 63.85M USD | 18.00 | $0.03 0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.04 0.03 USD |
0
|
$96.44M 63.83M USD | $1.38M 914.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $96.44M 63.83M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.9 1.2 USD |
-1.56
|
$2.01B 63.81M USD | $784.2K 24.92K USD | $37.7 1.2 USD | $39.25 1.25 USD | $2.01B 63.81M USD | 0 | -$6.33 -0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.87 3.14 USD |
+1.41
|
$58.37M 63.8M USD | $1.8K 1.96K USD | $2.83 3.09 USD | $2.87 3.14 USD | $58.37M 63.8M USD | 0 | -$0.19 -0.2 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.29 — |
+0.23
|
$63.8M — | $7.75K — | $6.27 — | $6.31 — | $63.8M — | 6.98 | $0.9 — | |
| Hopefluent Group Holdings Limited 0733.HK | $0.7399 0.09 USD |
-1.33
|
$498.87M 63.79M USD | $84K 10.74K USD | $0.75 0.1 USD | $0.75 0.1 USD | $498.87M 63.79M USD | 0 | -$0.78 -0.09 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
0
|
$2.27B 63.74M USD | $141.8K 3.99K USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.27B 63.74M USD | 8.00 | $0.31 0.008 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.19 USD |
0
|
$85.87M 63.72M USD | $465.4K 345.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $85.87M 63.72M USD | 0 | -$0.09 -0.06 USD | |
| Airgain AIRG | $5.91 — |
+3.68
|
$63.69M — | $15.3K — | $5.75 — | $5.96 — | $63.69M — | 0 | -$1.15 — | |
| Harte Hanks, Inc. HHS | $8.79 — |
+1.62
|
$63.65M — | $64.02K — | $8.66 — | $8.87 — | $63.65M — | 0 | -$0.12 — | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$58.2M 63.62M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.2M 63.62M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.82
|
$96.1M 63.6M USD | $13.03K 8.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.1M 63.6M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $9.15M 1.27M USD | $0.39 0.05 USD | $0.39 0.05 USD | $457.31M 63.59M USD | 0 | -$0.68 -0.09 USD | |
| MDxHealth SA MDXH | $2.33 — |
+2.64
|
$63.58M — | $7.82K — | $2.26 — | $2.38 — | $63.58M — | 0 | -$1.44 — | |
| comScore SCOR | $13.15 — |
-6.21
|
$63.56M — | $8.17K — | $13.15 — | $14.59 — | $63.56M — | 0 | -$18.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||