Result Page 198 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sona Nanotech SNANF | $0.38 — |
+2.16
|
$42.83M — | $108.00 — | $0.35 — | $0.35 — | $42.83M — | 0 | -$0.02 — | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
-1.89
|
HK$334.88M 42.82M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
+2.25
|
HK$334.75M 42.8M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$334.75M 42.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hitek Global HKIT | $1.46 — |
-8.75
|
$42.78M — | $768.22K — | $1.46 — | $1.68 — | $42.78M — | 0 | -$0.08 — | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.46 0.06 USD |
+2.22
|
HK$334.08M 42.72M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$334.08M 42.72M USD | 7.66 | HK$0.06 0.007 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
0
|
MYR 200.63M 42.66M USD | MYR 4.00K 850.52 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 200.63M 42.66M USD | 0 | MYR 0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
0
|
€39.02M 42.66M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.63 0.13 USD |
+2.46
|
MYR 200.59M 42.65M USD | MYR 3.80K 807.99 USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 200.59M 42.65M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.19 0.15 USD |
+0.85
|
HK$333.30M 42.62M USD | HK$350.00K 44.75K USD | HK$1.15 0.15 USD | HK$1.28 0.16 USD | HK$333.30M 42.62M USD | 0 | -HK$0.09 -0.01 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
+6.06
|
A$64.37M 42.6M USD | A$4.01M 2.65M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$64.37M 42.6M USD | 0 | A$0.00 0 USD | ||
| SUGA INT'L 0912.HK | HK$1.17 0.15 USD |
-4.88
|
HK$333.20M 42.6M USD | HK$178.00K 22.76K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$333.20M 42.6M USD | 10.63 | HK$0.11 0.01 USD | ||
| Agile Content, S.A. AGIL.MC | €1.70 1.86 USD |
-2.3
|
€38.97M 42.6M USD | €26.02K 28.44K USD | €1.70 1.86 USD | €1.77 1.93 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.91 0.28 USD |
+0.45
|
NT$1.34B 42.59M USD | NT$111.43K 3.54K USD | NT$8.80 0.28 USD | NT$8.99 0.29 USD | NT$1.34B 42.59M USD | 0 | -NT$0.30 -0.009 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 199.85M 42.49M USD | MYR 41.00K 8.72K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0033 USD |
+4
|
HK$332.25M 42.48M USD | HK$1.24M 158.55K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$332.25M 42.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-1.62
|
NT$1.34B 42.47M USD | NT$129.37K 4.11K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$1.34B 42.47M USD | 0 | -NT$0.06 -0.001 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.40 0.49 USD |
-4.64
|
NT$1.34B 42.47M USD | NT$777.09K 24.69K USD | NT$15.00 0.48 USD | NT$15.85 0.5 USD | NT$1.34B 42.47M USD | 0 | -NT$0.40 -0.01 USD | ||
| DynaResource DYNR | $1.44 — |
+3.6
|
$42.45M — | $100.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
-3.85
|
A$64.13M 42.45M USD | A$9.80K 6.49K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
0
|
A$64.11M 42.43M USD | A$372.99K 246.87K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$64.11M 42.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.75 1.73 USD |
-2.74
|
SEK 434.71M 42.43M USD | SEK 5.84K 570.45 USD | SEK 17.70 1.73 USD | SEK 18.10 1.77 USD | SEK 434.71M 42.43M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.96 0.16 USD |
0
|
NT$1.33B 42.39M USD | NT$726.35K 23.08K USD | NT$4.90 0.16 USD | NT$4.99 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.73 -0.05 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.02 0.21 USD |
-1.92
|
R$209.12M 42.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.12M 42.38M USD | 0 | -R$0.10 -0.02 USD | ||
| ESS Tech GWH | $2.16 — |
-9.24
|
$42.37M — | $505.74K — | $2.13 — | $2.41 — | $42.37M — | 0 | -$5.05 — | ||
| TAFI Industries Berhad 7211.KL | MYR 0.53 0.11 USD |
0
|
MYR 199.20M 42.36M USD | MYR 8.10K 1.72K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 199.20M 42.36M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Cobre Limited CBE.AX | A$0.13 0.08 USD |
-3.85
|
A$63.96M 42.33M USD | A$566.35K 374.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$63.96M 42.33M USD | 0 | -A$0.01 -0.006 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
+8.33
|
$42.29M — | $80.00K — | $0.13 — | $0.14 — | $42.29M — | 0 | -$0.01 — | ||
| Banxa Holdings Inc. BNXA.V | CA$1.25 0.93 USD |
-0.79
|
CA$56.98M 42.29M USD | CA$24.65K 18.29K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$56.98M 42.29M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.25 0.96 USD |
-0.66
|
NT$1.33B 42.26M USD | NT$41.88K 1.33K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$1.33B 42.26M USD | 35.58 | NT$0.85 0.03 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 198.56M 42.22M USD | MYR 40.40K 8.59K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 198.56M 42.22M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$330.17M 42.22M USD | HK$3.14M 401.94K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$330.17M 42.22M USD | 0 | -HK$0.41 -0.05 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-0.31
|
€38.61M 42.21M USD | €23.22K 25.38K USD | €0.63 0.69 USD | €0.65 0.71 USD | €38.61M 42.21M USD | 8.00 | €0.08 0.09 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,368.00 3.99 USD |
+2.01
|
ILA 14.47B 42.2M USD | ILA 1.18M 3.45K USD | ILA 1,341.00 3.91 USD | ILA 1,368.00 3.99 USD | ILA 14.47B 42.2M USD | 20.11 | ILA 0.68 0.001 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.05 0.54 USD |
-1.45
|
NT$1.33B 42.19M USD | NT$51.70K 1.64K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.33B 42.19M USD | 0 | -NT$0.68 -0.02 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.74 0.55 USD |
+7.25
|
CA$56.84M 42.18M USD | CA$1.16M 861.25K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$56.84M 42.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.65 0.08 USD |
0
|
HK$329.73M 42.16M USD | HK$70.00K 8.95K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$329.73M 42.16M USD | 0 | -HK$0.15 -0.01 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-1.52
|
HK$329.66M 42.15M USD | HK$47.00K 6.01K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
0
|
THB 1.50B 42.15M USD | THB 26.20K 737.2 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Cirmaker Technology CRKT | $0.07 — |
0
|
$42.11M — | $10.00K — | $0.04 — | $0.04 — | $42.11M — | 0 | -$0.06 — | ||
| Galleon Gold PNCKF | $0.54 — |
+7.07
|
$42.11M — | $91.50K — | $0.51 — | $0.59 — | $42.11M — | 0 | -$0.01 — | ||
| Precipio PRPO | $24.02 — |
-3.69
|
$42.08M — | $3.44K — | $24.00 — | $25.05 — | $42.08M — | 0 | -$0.81 — | ||
| NAXS AB (publ) NAXS.ST | SEK 38.90 3.8 USD |
-1.27
|
SEK 430.92M 42.06M USD | SEK 7.99K 780.22 USD | SEK 38.90 3.8 USD | SEK 40.00 3.9 USD | SEK 430.92M 42.06M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.55 2.28 USD |
-1.27
|
SAR 157.63M 42.05M USD | SAR 34.89K 9.31K USD | SAR 8.42 2.25 USD | SAR 8.77 2.34 USD | SAR 157.63M 42.05M USD | 0 | -SAR 3.50 -0.9 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.21 0.15 USD |
+2.54
|
HK$328.44M 42M USD | HK$472.00K 60.35K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$328.44M 42M USD | 0 | -HK$0.17 -0.02 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.70 0.2 USD |
0
|
₹3.47B 41.97M USD | ₹279.75K 3.38K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.47B 41.97M USD | 4.23 | ₹3.94 0.05 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 197.36M 41.97M USD | MYR 351.30K 74.7K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 197.36M 41.97M USD | 0 | MYR 0.00 0 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
0
|
€38.39M 41.96M USD | €6.29K 6.88K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| Lantern Pharma LTRN | $3.75 — |
-0.53
|
$41.94M — | $70.57K — | $3.62 — | $3.89 — | $41.94M — | 0 | -$1.75 — | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-5.31
|
€38.36M 41.94M USD | €13.57K 14.83K USD | €0.23 0.25 USD | €0.25 0.27 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| Circle S.p.A. CIRC.MI | €8.26 9.03 USD |
+0.73
|
€38.36M 41.93M USD | €990.00 1.08K USD | €8.14 8.9 USD | €8.26 9.03 USD | €38.36M 41.93M USD | 26.64 | €0.31 0.34 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
0
|
CA$56.50M 41.93M USD | CA$11.08K 8.22K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
+1.16
|
HK$327.35M 41.86M USD | HK$34.00K 4.35K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.56 4.98 USD |
-0.65
|
€38.28M 41.85M USD | €5.80K 6.34K USD | €4.49 4.91 USD | €4.58 5.01 USD | €38.28M 41.85M USD | 0 | -€0.44 -0.4 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.18 USD |
-1.05
|
€38.28M 41.84M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.18 0.2 USD | €38.28M 41.84M USD | 0 | -€0.05 -0.05 USD | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
+1.59
|
A$63.21M 41.83M USD | A$1.69M 1.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$63.21M 41.83M USD | 0 | A$0.00 0 USD | ||
| Gold Strike Resources SADMF | $0.60 — |
+50
|
$41.82M — | $2.20K — | $0.40 — | $0.41 — | $41.82M — | 0 | -$0.29 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
+3.57
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| NextCure NXTC | $12.34 — |
-3.1
|
$41.79M — | $24.99K — | $12.10 — | $12.50 — | $41.79M — | 0 | -$23.80 — | ||
| Phunware PHUN | $2.07 — |
-5.05
|
$41.79M — | $103.07K — | $2.07 — | $2.17 — | $41.79M — | 0 | -$0.52 — | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.85 0.02 USD |
+1.09
|
₹3.45B 41.77M USD | ₹2.19M 26.45K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.45B 41.77M USD | 0 | -₹0.08 -0.0009 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$37.85 1.2 USD |
-1.94
|
NT$1.31B 41.73M USD | NT$954.75K 30.34K USD | NT$35.55 1.13 USD | NT$38.50 1.22 USD | NT$1.31B 41.73M USD | 0 | -NT$4.86 -0.1 USD | ||
| FIRE ROCK 1909.HK | HK$1.63 0.21 USD |
0
|
HK$326.25M 41.72M USD | HK$7.00K 895.04 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$326.25M 41.72M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.73 1.89 USD |
0
|
€38.16M 41.71M USD | €4.04K 4.41K USD | €1.71 1.87 USD | €1.74 1.9 USD | €38.16M 41.71M USD | 0 | -€0.49 -0.5 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-1.95
|
HK$325.95M 41.68M USD | HK$23.00K 2.94K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$325.95M 41.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.24 0.35 USD |
+0.72
|
TRY 1.33B 41.65M USD | TRY 232.52K 7.3K USD | TRY 11.13 0.35 USD | TRY 11.40 0.36 USD | TRY 1.33B 41.65M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Biomark Diagnostics BMKDF | $0.34 — |
-2.78
|
$41.62M — | $53.40K — | $0.26 — | $0.32 — | $41.62M — | 0 | -$0.01 — | ||
| Aspocomp Group Oyj ACG1V.HE | €5.06 5.53 USD |
-1.56
|
€38.07M 41.61M USD | €2.19K 2.4K USD | €5.06 5.53 USD | €5.16 5.64 USD | €38.07M 41.61M USD | 22.00 | €0.23 0.25 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 214.10K 45.52K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| SKL 0974.HK | HK$1.12 0.14 USD |
+3.7
|
HK$325.31M 41.6M USD | HK$13.00K 1.66K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$325.31M 41.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.85 0.02 USD |
+1.09
|
₹3.44B 41.58M USD | ₹568.54K 6.88K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.44B 41.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.30 0.22 USD |
+20
|
CA$55.89M 41.47M USD | CA$514.60K 381.86K USD | CA$0.26 0.19 USD | CA$0.32 0.23 USD | CA$55.89M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Dorel Industries DIIBF | $1.17 — |
+3.54
|
$41.45M — | $300.00 — | $1.08 — | $1.08 — | $41.45M — | 0 | -$5.84 — | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.41 0.05 USD |
+2.53
|
HK$324.00M 41.43M USD | HK$815.00K 104.21K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$324.00M 41.43M USD | 4.04 | HK$0.10 0.01 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 52.70 1.66 USD |
+6.68
|
TRY 1.32B 41.38M USD | TRY 899.16K 28.24K USD | TRY 49.74 1.56 USD | TRY 53.60 1.68 USD | TRY 1.32B 41.38M USD | 0 | -TRY 0.69 -0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹80.72K 976.52 USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| Imaflex Inc. IFX.V | CA$1.07 0.79 USD |
-2.73
|
CA$55.73M 41.36M USD | CA$18.93K 14.04K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$55.73M 41.36M USD | 26.75 | CA$0.04 0.03 USD | ||
| Rave Restaurant RAVE | $2.91 — |
0
|
$41.36M — | $4.16K — | $2.91 — | $2.98 — | $41.36M — | 14.55 | $0.20 — | ||
| Vext Science, Inc. VEXT.CN | CA$0.23 0.17 USD |
-6.25
|
CA$55.73M 41.35M USD | CA$63.50K 47.12K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.73M 41.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
0
|
A$62.48M 41.35M USD | A$22.15K 14.66K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.40 0.44 USD |
+6.42
|
€37.82M 41.35M USD | €20.00K 21.86K USD | €0.37 0.41 USD | €0.41 0.45 USD | €37.82M 41.35M USD | 0 | -€0.07 -0.07 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 55.16M 41.34M USD | SGD 102.30K 76.67K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.16M 41.34M USD | 25.50 | SGD 0.01 0.007 USD | ||
| ProText Mobility TXTM | $0.00 — |
-2.08
|
$41.32M — | $1.78M — | $0.00 — | $0.00 — | $41.32M — | 0.0045 | $1.03 — | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.01 0.88 USD |
-1.04
|
SEK 423.24M 41.31M USD | SEK 12.15K 1.19K USD | SEK 8.50 0.83 USD | SEK 9.19 0.9 USD | SEK 423.24M 41.31M USD | 0 | -SEK 6.71 -0.6 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-6.79
|
HK$322.96M 41.29M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 1.43M 40.26K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 1.43M 40.27K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.56
|
CA$55.57M 41.24M USD | CA$201.21K 149.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.57M 41.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+8.11
|
€37.71M 41.23M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.71M 41.23M USD | 0 | €0.00 0 USD | ||
| Fortune Bay FTBYF | $0.61 — |
-1.22
|
$41.21M — | $13.90K — | $0.60 — | $0.63 — | $41.21M — | 0 | -$0.02 — | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.20 0.32 USD |
-1.45
|
NT$1.30B 41.2M USD | NT$312.00K 9.91K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$1.30B 41.2M USD | 0 | -NT$0.32 -0.01 USD | ||
| System1 SST | $4.12 — |
+5.1
|
$41.19M — | $31.04K — | $3.96 — | $4.28 — | $41.19M — | 0 | -$8.61 — | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.10 0.51 USD |
+1.58
|
NT$1.30B 41.18M USD | NT$282.97K 8.99K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$1.30B 41.18M USD | 17.50 | NT$0.92 0.03 USD | ||
| MetalsTech Limited MTC.AX | A$0.28 0.19 USD |
-1.75
|
A$62.20M 41.17M USD | A$441.43K 292.16K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$62.20M 41.17M USD | 0 | -A$0.01 -0.006 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹986.05K 11.93K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 319.30K 67.89K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||