Result Page 198 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 140.45M 29.86M USD | MYR 93.80K 19.94K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 140.45M 29.86M USD | 14.50 | MYR 0.02 0.004 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $720.82K — | $1.87 — | $2.03 — | $29.86M — | 0 | -$11.21 — | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 140.40M 29.85M USD | MYR 557.50K 118.54K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 140.40M 29.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹2.47B 29.85M USD | ₹385.26K 4.66K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 13.25 | ₹0.16 0.001 USD | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$938.76M 29.83M USD | NT$54.66K 1.74K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$938.76M 29.83M USD | 0 | -NT$0.52 -0.01 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.43 0.49 USD |
+1.9
|
€25.82M 29.81M USD | €38.58K 44.53K USD | €0.42 0.49 USD | €0.43 0.5 USD | €25.82M 29.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 139.99M 29.77M USD | MYR 626.00K 133.11K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 139.99M 29.77M USD | 6.37 | MYR 0.04 0.008 USD | ||
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$232.75M 29.76M USD | HK$1.78M 228.11K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$232.75M 29.76M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$232.44M 29.72M USD | HK$26.00K 3.32K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$232.44M 29.72M USD | 13.00 | HK$0.02 0.002 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-3.66
|
€25.74M 29.72M USD | €29.50K 34.06K USD | €0.18 0.21 USD | €0.19 0.21 USD | €25.74M 29.72M USD | 0 | -€0.03 -0.03 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.89 0.62 USD |
+10.62
|
A$42.50M 29.69M USD | A$30.47K 21.28K USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$42.50M 29.69M USD | 0 | -A$0.08 -0.05 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 7.59 0.74 USD |
+1.61
|
SEK 304.08M 29.68M USD | SEK 95.23K 9.3K USD | SEK 7.40 0.72 USD | SEK 7.60 0.74 USD | SEK 304.08M 29.68M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$232.00M 29.66M USD | HK$630.00K 80.55K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$232.00M 29.66M USD | 0 | -HK$0.40 -0.05 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.56 1.79 USD |
-16.07
|
A$42.44M 29.65M USD | A$142.83K 99.77K USD | A$2.44 1.7 USD | A$3.11 2.17 USD | A$42.44M 29.65M USD | 0 | -A$0.99 -0.6 USD | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.00 1.29 USD |
-2.15
|
TRY 943.00M 29.61M USD | TRY 261.42K 8.21K USD | TRY 41.00 1.29 USD | TRY 42.00 1.32 USD | TRY 943.00M 29.61M USD | 0 | -TRY 5.34 -0.1 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$39.90M 29.61M USD | CA$55.00K 40.81K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 15.71 0.49 USD |
+1.22
|
TRY 942.60M 29.6M USD | TRY 659.86K 20.72K USD | TRY 15.20 0.48 USD | TRY 15.71 0.49 USD | TRY 942.60M 29.6M USD | 0 | -TRY 0.35 -0.01 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$231.46M 29.59M USD | HK$71.00K 9.08K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$231.46M 29.59M USD | 8.50 | HK$0.03 0.003 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$39.87M 29.59M USD | CA$33.00K 24.49K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$39.87M 29.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Franklin Wireless
FKWL
US
|
$2.51 — |
+2.03
|
$29.58M — | $14.03K — | $2.45 — | $2.51 — | $29.58M — | 0 | -$0.06 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$1.91 — |
-2.05
|
$29.56M — | $100.00 — | $1.95 — | $1.95 — | $29.56M — | 27.28 | $0.07 — | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 1.05B 29.54M USD | THB 304.24K 8.56K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.05B 29.54M USD | 10.29 | THB 0.17 0.004 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$39.81M 29.54M USD | CA$9.30K 6.9K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$231.02M 29.54M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.10 0.01 USD | HK$231.02M 29.54M USD | 0 | -HK$0.05 -0.006 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
0
|
A$42.24M 29.51M USD | A$93.57K 65.36K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.24M 29.51M USD | 0 | -A$0.05 -0.03 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 217.67K 6.12K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.24 0.02 USD |
+1.46
|
SEK 302.06M 29.49M USD | SEK 157.01K 15.33K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 302.06M 29.49M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.05B 29.46M USD | THB 172.90K 4.86K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.05B 29.46M USD | 11.76 | THB 0.26 0.007 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 138.52M 29.45M USD | MYR 474.40K 100.87K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.12 0.02 USD |
+7.14
|
HK$230.17M 29.43M USD | HK$3.59M 459.15K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$230.17M 29.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 26.02 0.82 USD |
+1.32
|
TRY 936.72M 29.42M USD | TRY 802.18K 25.19K USD | TRY 25.30 0.79 USD | TRY 27.78 0.87 USD | TRY 936.72M 29.42M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.10 0.01 USD |
+5.38
|
HK$230.01M 29.41M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$230.01M 29.41M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$229.92M 29.4M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$229.92M 29.4M USD | 0 | -HK$0.06 -0.007 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
+0.38
|
€25.46M 29.39M USD | €932.49K 1.08M USD | €0.26 0.3 USD | €0.27 0.31 USD | €25.46M 29.39M USD | 0.93 | €0.28 0.32 USD | ||
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$29.39M — | $10.00K — | $0.26 — | $0.26 — | $29.39M — | 26.50 | $0.01 — | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$39.57M 29.36M USD | CA$77.79K 57.73K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$41.99M 29.33M USD | A$45.00K 31.44K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$29.25M — | $10.00K — | $0.01 — | $0.01 — | $29.25M — | 0 | $0.00 — | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$39.41M 29.24M USD | CA$22.62K 16.79K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
West Texas Resources
WTXR
US
|
$0.33 — |
-2.62
|
$29.22M — | $8.76K — | $0.25 — | $0.25 — | $29.22M — | 0 | -$0.07 — | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$39.37M 29.21M USD | CA$81.36K 60.37K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$39.37M 29.21M USD | 17.75 | CA$0.02 0.01 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
0
|
$29.21M — | $70.00K — | $0.08 — | $0.08 — | $29.21M — | 0 | -$0.01 — | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.11 0.11 USD |
+0.91
|
NOK 304.06M 29.17M USD | NOK 34.68K 3.33K USD | NOK 1.08 0.1 USD | NOK 1.11 0.11 USD | NOK 304.06M 29.17M USD | 0 | -NOK 0.28 -0.02 USD | ||
Camino Minerals
CAMZF
US
|
$0.28 — |
-6.29
|
$29.17M — | $10.00K — | $0.29 — | $0.29 — | $29.17M — | 28.30 | $0.01 — | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$228.09M 29.16M USD | HK$255.00K 32.6K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$228.09M 29.16M USD | 0 | -HK$0.12 -0.01 USD | ||
Mene
MENEF
US
|
$0.11 — |
0
|
$29.16M — | $12.00K — | $0.11 — | $0.11 — | $29.16M — | 0 | $0.00 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$39.26M 29.13M USD | CA$26.94K 19.99K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.01 -0.7 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.85 5.08 USD |
-0.15
|
CA$39.22M 29.11M USD | CA$300.00 222.62 USD | CA$6.85 5.08 USD | CA$6.90 5.12 USD | CA$39.22M 29.11M USD | 0 | -CA$2.01 -1.4 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 136.79M 29.09M USD | MYR 58.00K 12.33K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 136.79M 29.09M USD | 2.65 | MYR 0.23 0.05 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.49 0.36 USD |
-4.9
|
CA$39.19M 29.08M USD | CA$53.00K 39.33K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$39.19M 29.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.33 0.04 USD |
-4.41
|
HK$227.19M 29.05M USD | HK$2.16M 275.99K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$227.19M 29.05M USD | 0 | -HK$0.88 -0.1 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$39.11M 29.02M USD | CA$21.50K 15.95K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$39.11M 29.02M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$39.09M 29.01M USD | CA$178.61K 132.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.16 0.87 USD |
0
|
SGD 38.69M 28.99M USD | SGD 1.00K 749.46 USD | SGD 1.16 0.87 USD | SGD 1.16 0.87 USD | SGD 38.69M 28.99M USD | 10.54 | SGD 0.11 0.08 USD | ||
Latch
LTCH
US
|
$0.17 — |
+15.89
|
$28.99M — | $14.00K — | $0.18 — | $0.19 — | $28.99M — | 0 | -$0.46 — | ||
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$41.44M 28.95M USD | A$164.15K 114.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$38.97M 28.92M USD | CA$28.85K 21.41K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$38.97M 28.92M USD | 0 | CA$0.00 0 USD | ||
Cirata
WANSF
US
|
$0.18 — |
0
|
$28.91M — | $100.00K — | $0.18 — | $0.18 — | $28.91M — | 0 | -$0.09 — | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.57 0.25 USD |
+2.8
|
NOK 301.34M 28.91M USD | NOK 264.53K 25.38K USD | NOK 2.50 0.24 USD | NOK 2.58 0.25 USD | NOK 301.34M 28.91M USD | 0 | -NOK 0.48 -0.04 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$226.02M 28.9M USD | HK$210.00K 26.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$226.02M 28.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 21.90 0.69 USD |
-1.08
|
TRY 919.80M 28.89M USD | TRY 274.68K 8.63K USD | TRY 21.72 0.68 USD | TRY 22.34 0.7 USD | TRY 919.80M 28.89M USD | 0 | -TRY 23.19 -0.7 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$41.31M 28.86M USD | A$163.56K 114.26K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$41.31M 28.86M USD | 8.00 | A$0.03 0.02 USD | ||
Rubicon Organics
ROMJF
US
|
$0.42 — |
0
|
$28.85M — | $2.50K — | $0.41 — | $0.41 — | $28.85M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-3.05
|
$28.84M — | $490.00 — | $0.16 — | $0.16 — | $28.84M — | 0 | -$0.10 — | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.07 USD |
+2.17
|
A$41.27M 28.83M USD | A$136.04K 95.04K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.27M 28.83M USD | 9.40 | A$0.01 0.006 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 4.59 0.14 USD |
+2.46
|
TRY 918.00M 28.83M USD | TRY 813.20K 25.54K USD | TRY 4.48 0.14 USD | TRY 4.71 0.15 USD | TRY 918.00M 28.83M USD | 3.82 | TRY 1.20 0.04 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$225.37M 28.82M USD | HK$340.00K 43.47K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$225.37M 28.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.74 0.09 USD |
-2
|
HK$225.09M 28.78M USD | HK$50.00K 6.39K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$225.09M 28.78M USD | 18.37 | HK$0.04 0.005 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.22 0.16 USD |
-2.27
|
SGD 38.40M 28.78M USD | SGD 173.10K 129.73K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 38.40M 28.78M USD | 21.50 | SGD 0.01 0.007 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$28.77M — | $1.00M — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$38.77M 28.77M USD | CA$59.65K 44.26K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$38.77M 28.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$224.94M 28.76M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$224.94M 28.76M USD | 3.14 | HK$0.21 0.03 USD | ||
Atlantic American
AAME
US
|
$1.41 — |
-10.19
|
$28.76M — | $260.29K — | $1.35 — | $1.60 — | $28.76M — | 6.71 | $0.21 — | ||
kaihan co.,Ltd.
3133.T
JP
|
¥67 0.41 USD |
-2.9
|
¥5B 28.76M USD | ¥815K 5.03K USD | ¥67 0.41 USD | ¥74 0.46 USD | ¥5B 28.76M USD | 0 | -¥88 -0.5 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 1.02B 28.74M USD | THB 4.78M 134.52K USD | THB 1.37 0.04 USD | THB 1.44 0.04 USD | THB 1.02B 28.74M USD | 10.07 | THB 0.14 0.003 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€24.85M 28.69M USD | €20.00 23.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.85M 28.69M USD | 0 | €0.00 0 USD | ||
|
Ascent Solar
ASTI
US
|
$2.92 — |
-6.11
|
$28.66M — | $334.78K — | $2.82 — | $3.05 — | $28.66M — | 0 | -$1.14 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$224.06M 28.65M USD | HK$370.80K 47.41K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$224.06M 28.65M USD | 0 | -HK$1.08 -0.1 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 1.02B 28.64M USD | THB 1.02M 28.78K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.02B 28.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$224.00M 28.64M USD | HK$204.00K 26.08K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$224.00M 28.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$28.64M — | $8.43K — | $0.04 — | $0.04 — | $28.64M — | 0 | -$0.01 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$223.44M 28.57M USD | HK$25.00K 3.2K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$223.44M 28.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$38.48M 28.55M USD | CA$49.50K 36.73K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$38.48M 28.55M USD | 0 | -CA$0.02 -0.01 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹16.14 0.2 USD |
-4.95
|
₹2.36B 28.55M USD | ₹60.29K 729.37 USD | ₹16.14 0.2 USD | ₹16.14 0.2 USD | ₹2.36B 28.55M USD | 38.42 | ₹0.42 0.005 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$223.27M 28.55M USD | HK$3.00K 383.59 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$223.27M 28.55M USD | 1.52 | HK$0.24 0.03 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
+0.27
|
€24.72M 28.54M USD | €1.50K 1.73K USD | €1.83 2.11 USD | €1.84 2.12 USD | €24.72M 28.54M USD | 14.07 | €0.13 0.15 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.38 — |
+23.44
|
$28.52M — | $85.78K — | $0.32 — | $0.36 — | $28.52M — | 0 | -$0.04 — | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$222.98M 28.51M USD | HK$258.20K 33.01K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$222.98M 28.51M USD | 0 | -HK$0.33 -0.04 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.47 0.54 USD |
+0.43
|
€24.69M 28.5M USD | €73.12K 84.4K USD | €0.44 0.51 USD | €0.50 0.57 USD | €24.69M 28.5M USD | 0 | -€0.78 -0.9 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.80M 28.5M USD | A$1.98M 1.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.80M 28.5M USD | 0 | A$0.00 0 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
-1.8
|
HK$222.90M 28.5M USD | HK$1.57M 200.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$222.90M 28.5M USD | 10.90 | HK$0.01 0.001 USD | ||
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.40 — |
+2.31
|
$28.48M — | $4.00K — | $0.36 — | $0.36 — | $28.48M — | 0 | -$0.73 — | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹15.31 0.19 USD |
+3.8
|
₹2.35B 28.44M USD | ₹804.35K 9.73K USD | ₹14.45 0.17 USD | ₹15.45 0.19 USD | ₹2.35B 28.44M USD | 95.68 | ₹0.16 0.001 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.34 0.25 USD |
-6.94
|
CA$38.32M 28.43M USD | CA$102.70K 76.21K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$38.32M 28.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Impact Coatings AB (publ)
1IC.F
DE
|
€0.23 0.27 USD |
0
|
€24.62M 28.42M USD | €1.65K 1.9K USD | €0.23 0.27 USD | €0.23 0.27 USD | €24.62M 28.42M USD | 0 | -€0.04 -0.04 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$38.27M 28.4M USD | CA$4.00K 2.97K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$38.27M 28.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.52 0.14 USD |
-0.44
|
TRY 904.00M 28.39M USD | TRY 730.39K 22.94K USD | TRY 4.51 0.14 USD | TRY 4.60 0.14 USD | TRY 904.00M 28.39M USD | 150.66 | TRY 0.03 0.0009 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.11 0.14 USD |
-0.45
|
HK$222.00M 28.39M USD | HK$170.00K 21.74K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$222.00M 28.39M USD | 5.54 | HK$0.20 0.03 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥99 0.61 USD |
+2.06
|
¥5B 28.38M USD | ¥120K 741.79 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥5B 28.38M USD | 0 | -¥11 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
