Ergebnisseite 198 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seres Therapeutics
MCRB
US
|
$2.53 — |
+4.55
|
$25.41M — | $24.61K — | $2.46 — | $2.61 — | $25.41M — | 0 | -$2.42 — | ||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$34.19M 25.37M USD | CA$204.94K 152.07K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$34.19M 25.37M USD | 30.00 | CA$0.02 0.01 USD | ||
Children's Place
PLCE
US
|
$1.14 — |
-4.2
|
$25.35M — | $389.05K — | $1.10 — | $1.17 — | $25.35M — | 0 | -$5.39 — | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
-0.59
|
NT$797.61M 25.34M USD | NT$73.77K 2.34K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$0.73 -0.02 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$36.26M 25.33M USD | A$78.77K 55.03K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.12M 25.32M USD | CA$148.31K 110.05K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$34.12M 25.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Progressive Planet
ASHXF
US
|
$0.23 — |
0
|
$25.31M — | $3.00K — | $0.23 — | $0.23 — | $25.31M — | 11.34 | $0.02 — | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.81 0.08 USD |
-0.12
|
SEK 259.28M 25.31M USD | SEK 277.97K 27.13K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 259.28M 25.31M USD | 0 | -SEK 0.20 -0.01 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.34 0.94 USD |
0
|
A$36.23M 25.31M USD | A$10.00K 6.99K USD | A$1.34 0.94 USD | A$1.34 0.94 USD | A$36.23M 25.31M USD | 12.18 | A$0.11 0.08 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$36.21M 25.3M USD | A$899.28K 628.21K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.73M 25.28M USD | SGD 10.00K 7.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.73M 25.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 898.26M 25.27M USD | THB 2.16M 60.82K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 898.26M 25.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
Evaxion
EVAX
US
|
$2.80 — |
0
|
$25.26M — | $27.59K — | $2.79 — | $2.90 — | $25.26M — | 0 | -$1.00 — | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 118.74M 25.25M USD | MYR 1.35M 286.6K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 118.74M 25.25M USD | 10.75 | MYR 0.02 0.004 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.23 0.17 USD |
+7.14
|
CA$34.01M 25.24M USD | CA$1.59K 1.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$34.01M 25.24M USD | 22.50 | CA$0.01 0.007 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$197.23M 25.22M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.23M 25.22M USD | 0 | HK$0.00 0 USD | ||
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$197.18M 25.21M USD | HK$120.00K 15.34K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$197.18M 25.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$197.07M 25.2M USD | HK$164.00K 20.97K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$197.07M 25.2M USD | 0 | -HK$0.06 -0.007 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $7.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.20 — | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 2 USD |
-3.89
|
€21.82M 25.19M USD | €11.64K 13.44K USD | €1.68 1.94 USD | €1.75 2.01 USD | €21.82M 25.19M USD | 0 | -€0.15 -0.1 USD | ||
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 894.40M 25.17M USD | THB 189.00K 5.32K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 894.40M 25.17M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$33.87M 25.13M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.20 0.1 USD |
+9.97
|
TRY 800.00M 25.12M USD | TRY 16.50M 518.2K USD | TRY 2.87 0.09 USD | TRY 3.20 0.1 USD | TRY 800.00M 25.12M USD | 0 | -TRY 0.52 -0.01 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.24 0.6 USD |
-1.27
|
NOK 261.89M 25.12M USD | NOK 46.76K 4.49K USD | NOK 5.54 0.53 USD | NOK 6.28 0.6 USD | NOK 261.89M 25.12M USD | 0 | -NOK 0.82 -0.07 USD | ||
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$35.96M 25.12M USD | A$49.91K 34.86K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$35.96M 25.12M USD | 17.12 | A$0.04 0.03 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-1.85
|
€21.76M 25.12M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.76M 25.12M USD | 0 | €0.00 0 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-1.24
|
€21.76M 25.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.76M 25.12M USD | 0 | €0.00 0 USD | ||
Quest Resource
QRHC
US
|
$1.19 — |
+1.71
|
$25.10M — | $18.16K — | $1.12 — | $1.21 — | $25.10M — | 0 | -$0.82 — | ||
Alset
AEI
US
|
$0.64 — |
-2.21
|
$25.08M — | $2.05K — | $0.64 — | $0.69 — | $25.08M — | 0 | -$1.49 — | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$35.90M 25.08M USD | A$2.29M 1.6M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 117.88M 25.06M USD | MYR 53.70K 11.42K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 117.88M 25.06M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.06 USD |
+2.38
|
SGD 33.44M 25.06M USD | SGD 734.30K 550.33K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 33.44M 25.06M USD | 4.29 | SGD 0.02 0.01 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$196.00M 25.06M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$196.00M 25.06M USD | 19.60 | HK$0.01 0.001 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$195.84M 25.04M USD | HK$2.17M 277.46K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$195.84M 25.04M USD | 0 | HK$0.00 0 USD | ||
Motorsport Games
MSGM
US
|
$5.45 — |
+2.25
|
$25.01M — | $59.86K — | $5.03 — | $5.46 — | $25.01M — | 14.34 | $0.38 — | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 117.62M 25.01M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 117.62M 25.01M USD | 4.09 | MYR 0.05 0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$35.79M 25M USD | A$1.13M 788.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.79M 25M USD | 0 | A$0.00 0 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
0
|
HK$195.00M 24.93M USD | HK$50.00K 6.39K USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.41 0.16 USD |
+1.21
|
₹2.06B 24.91M USD | ₹25.61K 309.78 USD | ₹13.26 0.16 USD | ₹13.53 0.16 USD | ₹2.06B 24.91M USD | 36.24 | ₹0.37 0.004 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.72 0.99 USD |
-2.33
|
DKK 169.90M 24.91M USD | DKK 30.78K 4.51K USD | DKK 6.70 0.98 USD | DKK 6.86 1.01 USD | DKK 169.90M 24.91M USD | 8.09 | DKK 0.83 0.12 USD | ||
ABVC BioPharma
ABVC
US
|
$0.93 — |
-8.58
|
$24.89M — | $104.55K — | $0.92 — | $1.05 — | $24.89M — | 0 | -$0.30 — | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-10.87
|
€21.55M 24.88M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.55M 24.88M USD | 0 | -€0.01 -0.01 USD | ||
Fangdd Network
DUO
US
|
$0.59 — |
-1.69
|
$24.87M — | $44.49K — | $0.58 — | $0.62 — | $24.87M — | 0 | -$0.15 — | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 116.96M 24.87M USD | MYR 110.00K 23.39K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 116.96M 24.87M USD | 0 | MYR 0.00 0 USD | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 883.57M 24.86M USD | THB 133.10K 3.75K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 883.57M 24.86M USD | 8.71 | THB 0.14 0.003 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.95 0.12 USD |
-0.5
|
TRY 790.00M 24.81M USD | TRY 402.74K 12.65K USD | TRY 3.88 0.12 USD | TRY 4.02 0.13 USD | TRY 790.00M 24.81M USD | 3.31 | TRY 1.19 0.04 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.52 0.11 USD |
-7.96
|
MYR 116.61M 24.79M USD | MYR 77.50K 16.48K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 116.61M 24.79M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$193.91M 24.79M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$193.91M 24.79M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 116.52M 24.78M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 116.52M 24.78M USD | 6.68 | MYR 0.16 0.03 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 116.52M 24.78M USD | MYR 38.60K 8.21K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 116.52M 24.78M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$26.70 0.85 USD |
+4.71
|
NT$779.27M 24.76M USD | NT$111.31K 3.54K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$779.27M 24.76M USD | 30.68 | NT$0.87 0.03 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$33.34M 24.74M USD | CA$35.60K 26.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-0.6
|
€21.43M 24.74M USD | €110.00 126.98 USD | €0.64 0.74 USD | €0.66 0.76 USD | €21.43M 24.74M USD | 0 | -€0.13 -0.1 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
+9.09
|
CA$33.32M 24.72M USD | CA$13.00K 9.65K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.32M 24.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$35.37M 24.71M USD | A$2.85M 1.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.37M 24.71M USD | 0 | -A$0.05 -0.03 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$45.20K 33.54K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 116.08M 24.68M USD | MYR 78.60K 16.71K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 116.08M 24.68M USD | 0 | MYR 0.00 0 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.32M 24.67M USD | A$562.71K 393.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.12K 2.18K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$33.20M 24.64M USD | CA$8.00K 5.94K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$33.20M 24.64M USD | 0 | CA$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$35.24M 24.62M USD | A$90.00K 62.87K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 115.75M 24.61M USD | MYR 362.40K 77.06K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.31 -0.06 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$192.48M 24.61M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$192.48M 24.61M USD | 0 | -HK$0.14 -0.01 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$33.14M 24.59M USD | CA$55.40K 41.11K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$33.14M 24.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$33.13M 24.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.13M 24.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$191.89M 24.54M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.89M 24.54M USD | 2.26 | HK$0.11 0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 55.20K 1.55K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$33.06M 24.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.06M 24.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-2.91
|
HK$191.81M 24.53M USD | HK$424.00K 54.21K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.81M 24.53M USD | 0 | -HK$0.04 -0.005 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$223.50K 165.85K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.26 0.05 USD |
+6.25
|
MYR 115.12M 24.48M USD | MYR 458.90K 97.58K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 115.12M 24.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
SolarMax
SMXT
US
|
$5.16 — |
-6.86
|
$24.47M — | $47.68K — | $4.90 — | $5.52 — | $24.47M — | 0 | -$1.77 — | ||
Destination XL
DXLG
US
|
$0.44 — |
+1.59
|
$24.41M — | $112.13K — | $0.40 — | $0.46 — | $24.41M — | 0 | -$0.80 — | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 2.87M 611.29K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 662.20K 18.63K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
+4
|
$24.37M — | $7.79K — | $0.26 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$34.84M 24.34M USD | A$561.94K 392.55K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.84M 24.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 1.20K 899.35 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 864.76M 24.33M USD | THB 141.10K 3.97K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$32.79M 24.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
HeartBeam
BEAT
US
|
$0.43 — |
+9.82
|
$24.31M — | $1.21M — | $0.40 — | $0.44 — | $24.31M — | 0 | -$0.54 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$190.16M 24.31M USD | HK$1.51M 193.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.84 0.11 USD |
-6.67
|
HK$190.11M 24.31M USD | HK$5.48M 700.69K USD | HK$0.79 0.1 USD | HK$0.88 0.11 USD | HK$190.11M 24.31M USD | 0 | -HK$0.08 -0.01 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$190.03M 24.3M USD | HK$1.60M 205.09K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$190.03M 24.3M USD | 0 | -HK$1.95 -0.2 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$190.00M 24.29M USD | HK$315.00K 40.28K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 362.32K 10.19K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
-5.2
|
HK$189.60M 24.24M USD | HK$232.00K 29.66K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$189.60M 24.24M USD | 11.84 | HK$0.02 0.002 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$34.70M 24.24M USD | A$201.87K 141.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$34.70M 24.24M USD | 0 | -A$0.04 -0.02 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$34.68M 24.23M USD | A$28.79K 20.11K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$34.68M 24.23M USD | 0 | -A$0.02 -0.01 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$32.64M 24.22M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.64M 24.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹179.93K 2.18K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.75 | ₹0.16 0.001 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
+9.43
|
A$34.64M 24.2M USD | A$474.75K 331.64K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.64M 24.2M USD | 0 | A$0.00 0 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.84 0.4 USD |
+2.72
|
TRY 770.40M 24.19M USD | TRY 879.67K 27.63K USD | TRY 12.33 0.39 USD | TRY 12.97 0.41 USD | TRY 770.40M 24.19M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.23 0.03 USD |
+1.32
|
HK$189.05M 24.17M USD | HK$99.80K 12.76K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$189.05M 24.17M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$189.00M 24.17M USD | HK$84.00K 10.74K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$189.00M 24.17M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
