Ergebnisseite 198 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.28 0.6 USD |
-0.63
|
NOK 263.57M 25.28M USD | NOK 46.75K 4.48K USD | NOK 5.54 0.53 USD | NOK 6.28 0.6 USD | NOK 263.57M 25.28M USD | 0 | -NOK 0.82 -0.07 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.73M 25.28M USD | SGD 10.00K 7.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.73M 25.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 898.26M 25.27M USD | THB 2.16M 60.82K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 898.26M 25.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$197.56M 25.26M USD | HK$337.00K 43.09K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$197.56M 25.26M USD | 0 | -HK$0.04 -0.005 USD | ||
EarthLabs
SPOFF
US
|
$0.18 — |
-12.38
|
$25.25M — | $27.00K — | $0.18 — | $0.19 — | $25.25M — | 1.27 | $0.14 — | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$197.23M 25.22M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.23M 25.22M USD | 0 | HK$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$36.09M 25.21M USD | A$4.01M 2.8M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.09M 25.21M USD | 2.20 | A$0.01 0.006 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$197.18M 25.21M USD | HK$240.00 30.69 USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$197.18M 25.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 1.70M 360.77K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 894.40M 25.17M USD | THB 189.00K 5.32K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 894.40M 25.17M USD | 9.04 | THB 0.23 0.006 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.86M 25.13M USD | CA$200.00 148.41 USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.20 0.1 USD |
+9.97
|
TRY 800.00M 25.12M USD | TRY 16.26M 510.49K USD | TRY 2.87 0.09 USD | TRY 3.20 0.1 USD | TRY 800.00M 25.12M USD | 0 | -TRY 0.52 -0.01 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$35.96M 25.12M USD | A$317.99K 222.14K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$35.96M 25.12M USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$35.94M 25.11M USD | A$3.46K 2.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$35.90M 25.08M USD | A$32.09M 22.41M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 117.88M 25.06M USD | MYR 90.00K 19.14K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 117.88M 25.06M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.20 0.03 USD |
-2.49
|
HK$196.00M 25.06M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$196.00M 25.06M USD | 19.60 | HK$0.01 0.001 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$195.84M 25.04M USD | HK$2.17M 277.46K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$195.84M 25.04M USD | 0 | HK$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$33.74M 25.04M USD | CA$5.03K 3.73K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$33.74M 25.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix
BLOZF
US
|
$0.20 — |
-3.79
|
$25.01M — | $40.03K — | $0.20 — | $0.21 — | $25.01M — | 0 | -$0.02 — | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.74 0.99 USD |
-2.03
|
DKK 170.41M 24.99M USD | DKK 22.84K 3.35K USD | DKK 6.72 0.99 USD | DKK 6.86 1.01 USD | DKK 170.41M 24.99M USD | 8.32 | DKK 0.81 0.12 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-1.86
|
€21.62M 24.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+9.89
|
$24.95M — | $10.00K — | $0.10 — | $0.10 — | $24.95M — | 0 | -$0.01 — | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
-6.25
|
HK$195.00M 24.93M USD | HK$25.00K 3.2K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$33.56M 24.91M USD | CA$125.50K 93.13K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
SolarMax
SMXT
US
|
$5.25 — |
-5.23
|
$24.90M — | $9.61K — | $5.12 — | $5.52 — | $24.90M — | 0 | -$1.77 — | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$35.62M 24.88M USD | A$68.14K 47.6K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.07 -0.04 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-10.87
|
€21.55M 24.88M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.55M 24.88M USD | 0 | -€0.01 -0.01 USD | ||
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 883.57M 24.86M USD | THB 133.10K 3.75K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 883.57M 24.86M USD | 8.71 | THB 0.14 0.003 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$33.49M 24.85M USD | CA$17.30K 12.84K USD | CA$0.96 0.71 USD | CA$0.97 0.72 USD | CA$33.49M 24.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
-1.56
|
NZ$43.53M 24.84M USD | NZ$173.58K 99.06K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$43.53M 24.84M USD | 0 | -NZ$0.16 -0.09 USD | ||
Fangdd Network
DUO
US
|
$0.58 — |
-1.91
|
$24.82M — | $18.76K — | $0.58 — | $0.59 — | $24.82M — | 0 | -$0.16 — | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.12 0.03 USD |
+9.09
|
MYR 116.61M 24.8M USD | MYR 5.44M 1.16M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 116.61M 24.8M USD | 0 | MYR 0.00 0 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 116.52M 24.78M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 116.52M 24.78M USD | 6.68 | MYR 0.16 0.03 USD | ||
Seres Therapeutics
MCRB
US
|
$2.46 — |
+1.86
|
$24.76M — | $3.60K — | $2.46 — | $2.52 — | $24.76M — | 0 | -$2.31 — | ||
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$33.34M 24.74M USD | CA$14.00K 10.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.27 0.03 USD |
-8.62
|
HK$193.42M 24.73M USD | HK$3.12M 398.42K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$193.42M 24.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
+9.09
|
CA$33.32M 24.72M USD | CA$13.00K 9.65K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.32M 24.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.21 1.4 USD |
+1.68
|
€21.41M 24.71M USD | €27.19K 31.39K USD | €1.17 1.35 USD | €1.21 1.4 USD | €21.41M 24.71M USD | 9.30 | €0.13 0.15 USD | ||
|
Vivos
RDGL
US
|
$0.05 — |
+3.09
|
$24.71M — | $8.41K — | $0.05 — | $0.05 — | $24.71M — | 0 | -$0.01 — | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$42.50K 31.54K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
BeyondSpring
BYSI
US
|
$0.60 — |
-1.77
|
$24.70M — | $2.69K — | $0.59 — | $0.60 — | $24.70M — | 0 | -$0.17 — | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0088 USD |
-5.48
|
HK$193.16M 24.7M USD | HK$1.71M 218.77K USD | HK$0.07 0.0084 USD | HK$0.08 0.0097 USD | HK$193.16M 24.7M USD | 6.90 | HK$0.01 0.001 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.93 0.12 USD |
-1.01
|
TRY 786.00M 24.68M USD | TRY 334.44K 10.5K USD | TRY 3.88 0.12 USD | TRY 4.02 0.13 USD | TRY 786.00M 24.68M USD | 3.30 | TRY 1.19 0.04 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 116.08M 24.68M USD | MYR 840.90K 178.8K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 116.08M 24.68M USD | 0 | MYR 0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$33.25M 24.68M USD | CA$594.00 440.78 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.25M 24.68M USD | 22.00 | CA$0.01 0.007 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.32M 24.67M USD | A$2.49M 1.74M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+8.33
|
$24.63M — | $40.00K — | $0.16 — | $0.16 — | $24.63M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.25 0.16 USD |
-2.86
|
₹2.03B 24.62M USD | ₹271.22K 3.28K USD | ₹13.00 0.16 USD | ₹13.78 0.17 USD | ₹2.03B 24.62M USD | 35.81 | ₹0.37 0.004 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 115.75M 24.61M USD | MYR 595.80K 126.69K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.32 -0.06 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$192.48M 24.61M USD | HK$134.00K 17.13K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$192.48M 24.61M USD | 0 | -HK$0.14 -0.01 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$33.13M 24.58M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$33.13M 24.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$2.50 0.32 USD |
+4.38
|
HK$192.18M 24.57M USD | HK$2.00K 255.73 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$192.18M 24.57M USD | 6.94 | HK$0.36 0.05 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.15 0.17 USD |
-9.54
|
€21.29M 24.57M USD | €80.53K 92.96K USD | €0.14 0.16 USD | €0.16 0.19 USD | €21.29M 24.57M USD | 0 | -€0.02 -0.02 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.06 — |
-0.93
|
$24.56M — | $2.50K — | $1.06 — | $1.06 — | $24.56M — | 0 | -$2.85 — | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$191.89M 24.54M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.89M 24.54M USD | 2.26 | HK$0.11 0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 55.20K 1.55K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$33.05M 24.52M USD | CA$2.00 1.48 USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$33.05M 24.52M USD | 29.00 | CA$0.02 0.01 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$35.10M 24.52M USD | A$437.03K 305.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$35.10M 24.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
-2.33
|
SGD 32.66M 24.48M USD | SGD 717.90K 538.03K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 32.66M 24.48M USD | 4.20 | SGD 0.02 0.01 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.68 1.94 USD |
-6.67
|
€21.19M 24.46M USD | €11.64K 13.44K USD | €1.68 1.94 USD | €1.75 2.01 USD | €21.19M 24.46M USD | 0 | -€0.15 -0.1 USD | ||
Stran
SWAG
US
|
$1.31 — |
0
|
$24.42M — | $102.00 — | $1.30 — | $1.43 — | $24.42M — | 0 | $0.00 — | ||
Artmarket.com
PRC.PA
FR
|
€3.18 3.67 USD |
-2.45
|
€21.15M 24.42M USD | €7.09K 8.18K USD | €3.15 3.64 USD | €3.37 3.89 USD | €21.15M 24.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 4.21M 896.02K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 662.20K 18.63K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-8.06
|
A$34.84M 24.34M USD | A$1.86M 1.3M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.84M 24.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 864.76M 24.33M USD | THB 141.10K 3.97K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$190.16M 24.31M USD | HK$1.51M 193.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$190.03M 24.3M USD | HK$1.60M 205.09K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$190.03M 24.3M USD | 0 | -HK$1.95 -0.2 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$190.00M 24.29M USD | HK$315.00K 40.28K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+4.76
|
$24.29M — | $500.00K — | $0.00 — | $0.00 — | $24.29M — | 0 | $0.00 — | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.12 0.13 USD |
-6.79
|
TRY 773.08M 24.28M USD | TRY 1.54M 48.23K USD | TRY 4.00 0.13 USD | TRY 4.37 0.14 USD | TRY 773.08M 24.28M USD | 51.50 | TRY 0.08 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 362.32K 10.19K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
-5.2
|
HK$189.60M 24.24M USD | HK$232.00K 29.66K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$189.60M 24.24M USD | 11.84 | HK$0.02 0.002 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 113.97M 24.23M USD | MYR 499.60K 106.23K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.97M 24.23M USD | 0 | MYR 0.00 0 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$32.65M 24.23M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Destination XL
DXLG
US
|
$0.44 — |
+0.83
|
$24.22M — | $40.40K — | $0.40 — | $0.46 — | $24.22M — | 0 | -$0.78 — | ||
Century Casinos
CNTY
US
|
$0.86 — |
+2.13
|
$24.20M — | $7.39K — | $0.80 — | $0.86 — | $24.20M — | 0 | -$2.02 — | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
+3.04
|
$24.14M — | $78.10K — | $0.25 — | $0.26 — | $24.14M — | 25.76 | $0.01 — | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 113.22M 24.07M USD | MYR 390.80K 83.1K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 113.22M 24.07M USD | 10.25 | MYR 0.02 0.004 USD | ||
Motorsport Games
MSGM
US
|
$5.25 — |
-1.6
|
$24.07M — | $20.42K — | $5.03 — | $5.25 — | $24.07M — | 14.17 | $0.37 — | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.31
|
€20.84M 24.06M USD | €3.95K 4.56K USD | €0.64 0.74 USD | €0.66 0.76 USD | €20.84M 24.06M USD | 0 | -€0.13 -0.1 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 246.39M 24.05M USD | SEK 62.81K 6.13K USD | SEK 2.38 0.23 USD | SEK 2.43 0.24 USD | SEK 246.39M 24.05M USD | 0 | -SEK 0.17 -0.01 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$188.10M 24.05M USD | HK$78.00K 9.97K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$188.10M 24.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$188.00M 24.04M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$188.00M 24.04M USD | 47.00 | HK$0.01 0.001 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
Immutep
IMMP
US
|
$3.26 — |
-2.98
|
$24.02M — | $1.92K — | $3.06 — | $3.31 — | $24.02M — | 0 | -$6.95 — | ||
HeartBeam
BEAT
US
|
$0.43 — |
+8.48
|
$24.02M — | $446.84K — | $0.40 — | $0.43 — | $24.02M — | 0 | -$0.49 — | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$32.31M 23.98M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.27 | CA$0.40 0.3 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.34 0.4 USD |
-3.64
|
€20.76M 23.96M USD | €64.70K 74.68K USD | €0.34 0.39 USD | €0.36 0.41 USD | €20.76M 23.96M USD | 34.39 | €0.01 0.01 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
-2.94
|
HK$187.37M 23.96M USD | HK$214.00K 27.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$187.37M 23.96M USD | 9.90 | HK$0.02 0.002 USD | ||
Context Therapeutics
CNTX
US
|
$0.26 — |
+1.96
|
$23.94M — | $105.87K — | $0.25 — | $0.26 — | $23.94M — | 0 | -$0.44 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$187.21M 23.94M USD | HK$228.00K 29.15K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$187.21M 23.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
