Ergebnisseite 198 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
+3.11
|
HK$199.20M 25.47M USD | HK$270.00K 34.52K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$199.20M 25.47M USD | 16.60 | HK$0.01 0.001 USD | ||
Namibia Critical Metals
NMREF
US
|
$0.11 — |
-5.22
|
$25.46M — | $15.00K — | $0.12 — | $0.12 — | $25.46M — | 0 | $0.00 — | ||
Coffee
JVA
US
|
$4.46 — |
-2.19
|
$25.46M — | $39.89K — | $4.45 — | $4.65 — | $25.46M — | 5.37 | $0.83 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$34.21M 25.39M USD | CA$23.71K 17.59K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$34.21M 25.39M USD | 18.25 | CA$0.02 0.01 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.86 0.28 USD |
-1.55
|
SEK 260.03M 25.38M USD | SEK 974.00 95.07 USD | SEK 2.86 0.28 USD | SEK 2.90 0.28 USD | SEK 260.03M 25.38M USD | 0 | -SEK 3.40 -0.3 USD | ||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 66.00K 14.03K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.03 USD |
-0.99
|
A$36.25M 25.33M USD | A$101.81K 71.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.25M 25.33M USD | 0 | -A$0.01 -0.006 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.10 0.08 USD |
-22.31
|
SGD 33.79M 25.32M USD | SGD 90.00K 67.45K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 33.79M 25.32M USD | 5.04 | SGD 0.02 0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$34.12M 25.32M USD | CA$485.58K 360.33K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$34.12M 25.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$34.11M 25.31M USD | CA$140.00K 103.89K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.11M 25.31M USD | 0 | CA$0.00 0 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
0
|
$25.31M — | $3.00K — | $0.23 — | $0.23 — | $25.31M — | 11.34 | $0.02 — | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.34 0.94 USD |
-0.74
|
A$36.23M 25.31M USD | A$10.00K 6.99K USD | A$1.34 0.94 USD | A$1.34 0.94 USD | A$36.23M 25.31M USD | 12.18 | A$0.11 0.08 USD | ||
Fangdd Network
DUO
US
|
$0.60 — |
-6.8
|
$25.30M — | $49.44K — | $0.59 — | $0.65 — | $25.30M — | 0 | -$0.16 — | ||
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$36.22M 25.3M USD | A$951.62K 664.77K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$36.21M 25.3M USD | A$732.36K 511.6K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.28 0.6 USD |
-0.63
|
NOK 263.57M 25.28M USD | NOK 25.71K 2.47K USD | NOK 5.54 0.53 USD | NOK 6.28 0.6 USD | NOK 263.57M 25.28M USD | 0 | -NOK 0.84 -0.08 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.73M 25.28M USD | SGD 10.00K 7.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.73M 25.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-1.23
|
€21.90M 25.28M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 898.26M 25.27M USD | THB 786.20K 22.12K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 898.26M 25.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$197.56M 25.26M USD | HK$337.00K 43.09K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$197.56M 25.26M USD | 0 | -HK$0.04 -0.005 USD | ||
Evaxion
EVAX
US
|
$2.80 — |
+1.45
|
$25.26M — | $50.39K — | $2.75 — | $2.81 — | $25.26M — | 0 | -$1.03 — | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$34.01M 25.24M USD | CA$206.01K 152.87K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$34.01M 25.24M USD | 10.16 | CA$0.03 0.02 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$197.23M 25.22M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.23M 25.22M USD | 0 | HK$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$36.09M 25.21M USD | A$4.01M 2.8M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.09M 25.21M USD | 2.20 | A$0.01 0.006 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$197.18M 25.21M USD | HK$240.00 30.69 USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$197.18M 25.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Imperium
IPGGF
US
|
$0.04 — |
+18.92
|
$25.21M — | $3.00K — | $0.05 — | $0.05 — | $25.21M — | 0 | -$0.01 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-7.14
|
$25.19M — | $64.00K — | $0.13 — | $0.14 — | $25.19M — | 0 | -$0.22 — | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$24.00K 17.81K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
Independence Gold
IEGCF
US
|
$0.10 — |
-17.04
|
$25.18M — | $10.00K — | $0.09 — | $0.09 — | $25.18M — | 0 | -$0.02 — | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
0
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 894.40M 25.17M USD | THB 150.90K 4.25K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 894.40M 25.17M USD | 9.04 | THB 0.23 0.006 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.60 0.67 USD |
-2.54
|
DKK 171.47M 25.14M USD | DKK 26.65K 3.91K USD | DKK 4.60 0.67 USD | DKK 4.75 0.7 USD | DKK 171.47M 25.14M USD | 38.33 | DKK 0.12 0.02 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$33.86M 25.13M USD | CA$233.25K 173.09K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Cannabix
BLOZF
US
|
$0.20 — |
-1.92
|
$25.13M — | $40.03K — | $0.20 — | $0.21 — | $25.13M — | 0 | -$0.02 — | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.20 0.1 USD |
+9.97
|
TRY 800.00M 25.12M USD | TRY 15.52M 487.29K USD | TRY 2.87 0.09 USD | TRY 3.20 0.1 USD | TRY 800.00M 25.12M USD | 0 | -TRY 0.52 -0.01 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-1.23
|
€21.76M 25.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.76M 25.12M USD | 0 | €0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$35.94M 25.11M USD | A$3.46K 2.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 118.03M 25.1M USD | MYR 540.10K 114.84K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 118.03M 25.1M USD | 21.50 | MYR 0.01 0.002 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$35.90M 25.08M USD | A$32.09M 22.41M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 117.88M 25.06M USD | MYR 77.50K 16.48K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 117.88M 25.06M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.20 0.03 USD |
-2.49
|
HK$196.00M 25.06M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$196.00M 25.06M USD | 19.60 | HK$0.01 0.001 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$195.84M 25.04M USD | HK$2.17M 277.46K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$195.84M 25.04M USD | 0 | HK$0.00 0 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 117.62M 25.01M USD | MYR 1.41M 299.4K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 117.62M 25.01M USD | 4.09 | MYR 0.05 0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.98 0.12 USD |
+0.25
|
TRY 796.00M 25M USD | TRY 65.04K 2.04K USD | TRY 3.96 0.12 USD | TRY 4.02 0.13 USD | TRY 796.00M 25M USD | 3.20 | TRY 1.24 0.04 USD | ||
Stran
SWAG
US
|
$1.34 — |
-4.29
|
$24.98M — | $45.13K — | $1.30 — | $1.43 — | $24.98M — | 0 | $0.00 — | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
-6.25
|
HK$195.00M 24.93M USD | HK$25.00K 3.2K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
Immutep
IMMP
US
|
$3.38 — |
-5.32
|
$24.91M — | $38.70K — | $3.36 — | $3.54 — | $24.91M — | 0 | -$6.95 — | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$35.62M 24.88M USD | A$68.14K 47.6K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.08 -0.05 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-10.87
|
€21.55M 24.88M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.55M 24.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
-1.56
|
NZ$43.53M 24.84M USD | NZ$173.58K 99.06K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$43.53M 24.84M USD | 0 | -NZ$0.16 -0.09 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.36 0.16 USD |
-2.05
|
₹2.05B 24.82M USD | ₹200.02K 2.42K USD | ₹13.00 0.16 USD | ₹13.78 0.17 USD | ₹2.05B 24.82M USD | 36.10 | ₹0.37 0.004 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$33.45M 24.82M USD | CA$2.00K 1.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$33.45M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 116.70M 24.81M USD | MYR 1.26M 267.7K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.12 0.03 USD |
+9.09
|
MYR 116.62M 24.8M USD | MYR 1.69M 359.3K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 116.62M 24.8M USD | 0 | MYR 0.00 0 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 116.52M 24.78M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 116.52M 24.78M USD | 6.29 | MYR 0.17 0.04 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.70 1.96 USD |
-5.56
|
€21.44M 24.75M USD | €3.50K 4.04K USD | €1.70 1.96 USD | €1.75 2.01 USD | €21.44M 24.75M USD | 0 | -€0.14 -0.1 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.27 0.03 USD |
-8.62
|
HK$193.42M 24.73M USD | HK$3.12M 398.42K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$193.42M 24.73M USD | 0 | -HK$0.06 -0.007 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.22 3.72 USD |
-1.23
|
€21.42M 24.72M USD | €3.33K 3.84K USD | €3.15 3.64 USD | €3.37 3.89 USD | €21.42M 24.72M USD | 0 | -€0.05 -0.05 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$33.30M 24.71M USD | CA$169.58K 125.83K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$33.30M 24.71M USD | 8.00 | CA$0.01 0.007 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0088 USD |
-5.48
|
HK$193.16M 24.7M USD | HK$1.71M 218.77K USD | HK$0.07 0.0084 USD | HK$0.08 0.0097 USD | HK$193.16M 24.7M USD | 6.90 | HK$0.01 0.001 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 116.08M 24.68M USD | MYR 779.90K 165.83K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 116.08M 24.68M USD | 0 | MYR 0.00 0 USD | ||
Quest Resource
QRHC
US
|
$1.17 — |
+0.86
|
$24.68M — | $54.61K — | $1.05 — | $1.17 — | $24.68M — | 0 | -$0.82 — | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.32M 24.67M USD | A$2.49M 1.74M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.18 0.03 USD |
+3.51
|
THB 876.74M 24.67M USD | THB 4.02M 113.06K USD | THB 1.10 0.03 USD | THB 1.26 0.04 USD | THB 876.74M 24.67M USD | 23.59 | THB 0.05 0.001 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 115.98M 24.66M USD | MYR 317.80K 67.57K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 115.98M 24.66M USD | 10.50 | MYR 0.02 0.004 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$33.19M 24.63M USD | CA$27.92K 20.72K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$33.19M 24.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 115.75M 24.61M USD | MYR 595.80K 126.69K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.32 -0.06 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$192.48M 24.61M USD | HK$134.00K 17.13K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$192.48M 24.61M USD | 0 | -HK$0.14 -0.01 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.96 0.71 USD |
-12.73
|
CA$33.14M 24.59M USD | CA$23.23K 17.24K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$33.14M 24.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$33.13M 24.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.13M 24.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$2.50 0.32 USD |
+4.38
|
HK$192.18M 24.57M USD | HK$2.00K 255.73 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$192.18M 24.57M USD | 6.94 | HK$0.36 0.05 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$191.89M 24.54M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.89M 24.54M USD | 2.26 | HK$0.11 0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 25.40K 714.69 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$33.06M 24.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.06M 24.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.66 0.18 USD |
-1.05
|
TRY 780.99M 24.53M USD | TRY 111.21K 3.49K USD | TRY 5.65 0.18 USD | TRY 5.81 0.18 USD | TRY 780.99M 24.53M USD | 7.86 | TRY 0.72 0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$33.05M 24.52M USD | CA$83.50K 61.96K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$33.05M 24.52M USD | 29.00 | CA$0.02 0.01 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$35.10M 24.52M USD | A$437.03K 305.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$35.10M 24.52M USD | 0 | -A$0.01 -0.006 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
+4.62
|
$24.50M — | $1.60K — | $0.09 — | $0.09 — | $24.50M — | 8.51 | $0.01 — | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$32.99M 24.48M USD | CA$311.20K 230.93K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
-2.33
|
SGD 32.66M 24.48M USD | SGD 694.40K 520.42K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 32.66M 24.48M USD | 4.20 | SGD 0.02 0.01 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-1.37
|
$24.46M — | $10.20K — | $0.15 — | $0.15 — | $24.46M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$5.33 — |
-1.66
|
$24.46M — | $43.78K — | $5.28 — | $5.42 — | $24.46M — | 14.40 | $0.37 — | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.20 0.03 USD |
-1.64
|
THB 869.08M 24.45M USD | THB 72.60K 2.04K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 869.08M 24.45M USD | 8.57 | THB 0.14 0.003 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.61 3.01 USD |
0
|
€21.16M 24.43M USD | €2.77K 3.2K USD | €2.53 2.92 USD | €2.61 3.01 USD | €21.16M 24.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.95 0.41 USD |
+3.6
|
TRY 777.00M 24.4M USD | TRY 399.09K 12.53K USD | TRY 12.33 0.39 USD | TRY 12.97 0.41 USD | TRY 777.00M 24.4M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 1.35M 287.9K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 542.80K 15.27K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.43 0.24 USD |
+1.25
|
SEK 249.47M 24.35M USD | SEK 4.60K 449.21 USD | SEK 2.43 0.24 USD | SEK 2.43 0.24 USD | SEK 249.47M 24.35M USD | 0 | -SEK 0.17 -0.01 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-8.06
|
A$34.84M 24.34M USD | A$1.86M 1.3M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.84M 24.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 864.76M 24.33M USD | THB 114.30K 3.22K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$190.16M 24.31M USD | HK$1.51M 193.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Seres Therapeutics
MCRB
US
|
$2.42 — |
-4.35
|
$24.31M — | $42.97K — | $2.38 — | $2.65 — | $24.31M — | 0 | -$2.31 — | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$190.03M 24.3M USD | HK$1.60M 205.09K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$190.03M 24.3M USD | 0 | -HK$1.95 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
