Ergebnisseite 198 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aton Resources Inc. AAN.V | CA$0.45 0.33 USD |
+8.43
|
CA$57.35M 42.56M USD | CA$800.00 593.65 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$57.35M 42.56M USD | 0 | -CA$0.10 -0.07 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.30 0.29 USD |
+0.44
|
HK$332.83M 42.56M USD | HK$376.00K 48.08K USD | HK$2.22 0.28 USD | HK$2.36 0.3 USD | HK$332.83M 42.56M USD | 0 | -HK$0.36 -0.04 USD | ||
| INmune Bio INMB | $1.67 — |
+2.15
|
$42.54M — | $115.13K — | $1.58 — | $1.65 — | $42.54M — | 0 | -$2.08 — | ||
| LB Aluminium Berhad 9326.KL | MYR 0.46 0.1 USD |
0
|
MYR 200.03M 42.53M USD | MYR 38.80K 8.25K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 200.03M 42.53M USD | 3.83 | MYR 0.12 0.03 USD | ||
| Knightscope KSCP | $4.34 — |
+1.14
|
$42.47M — | $145.93K — | $3.68 — | $3.99 — | $42.47M — | 0 | -$3.86 — | ||
| Strawbear Entertainment Group 2125.HK | HK$0.47 0.06 USD |
0
|
HK$331.84M 42.43M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$331.84M 42.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.20 0.14 USD |
+5.41
|
CA$57.10M 42.37M USD | CA$11.44K 8.49K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$57.10M 42.37M USD | 0 | CA$0.00 0 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
+2
|
€38.73M 42.34M USD | €23.25K 948.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.73M 42.34M USD | 0 | -€0.34 -0.3 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$1.91M 244.73K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Circle S.p.A. CIRC.MI | €8.34 9.12 USD |
0
|
€38.73M 42.33M USD | €660.00 721.47 USD | €8.04 8.79 USD | €8.34 9.12 USD | €38.73M 42.33M USD | 26.90 | €0.31 0.34 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$68.41M 42.22M USD | NZ$230.00 141.93 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.41M 42.22M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.77 1.93 USD |
+0.86
|
€38.59M 42.19M USD | €14.05K 15.36K USD | €1.72 1.88 USD | €1.77 1.93 USD | €38.59M 42.19M USD | 11.68 | €0.15 0.17 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.65 0.08 USD |
0
|
HK$329.73M 42.16M USD | HK$60.80K 7.77K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$329.73M 42.16M USD | 0 | -HK$0.15 -0.01 USD | ||
| BioAtla BCAB | $0.34 — |
+5.17
|
$42.15M — | $585.85K — | $0.66 — | $0.80 — | $42.15M — | 0 | -$1.15 — | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 56.24M 42.15M USD | SGD 26.30K 19.71K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 56.24M 42.15M USD | 26.00 | SGD 0.01 0.007 USD | ||
| Growens S.p.A. GROW.MI | €2.80 3.02 USD |
+1.1
|
€38.54M 42.13M USD | €23.95K 13.21K USD | €2.74 3 USD | €2.82 3.08 USD | €38.54M 42.13M USD | 0 | -€0.23 -0.2 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.18M 33.21K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.0099 USD |
0
|
HK$329.39M 42.12M USD | HK$451.00K 57.67K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$329.39M 42.12M USD | 0 | -HK$2.01 -0.2 USD | ||
| Kekrops S.A. KEKR.AT | €1.95 2.13 USD |
+0.26
|
€38.52M 42.11M USD | €7.61K 8.32K USD | €1.94 2.12 USD | €1.99 2.18 USD | €38.52M 42.11M USD | 0 | -€0.04 -0.04 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.18 0.02 USD |
+1.14
|
HK$329.24M 42.1M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$329.24M 42.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Royal Road Minerals RRDMF | $0.17 — |
-18.44
|
$42.09M — | $25.50K — | $0.14 — | $0.15 — | $42.09M — | 0 | -$0.02 — | ||
| LFE Corporation Berhad 7170.KL | MYR 0.17 0.04 USD |
0
|
MYR 197.89M 42.08M USD | MYR 60.00K 12.76K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 197.89M 42.08M USD | 8.50 | MYR 0.02 0.004 USD | ||
| IceCure Medical ICCM | $0.69 — |
+0.48
|
$42.07M — | $80.15K — | $0.61 — | $0.64 — | $42.07M — | 0 | -$0.25 — | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.80 0.28 USD |
+0.11
|
NT$1.32B 42.06M USD | NT$56.16K 1.78K USD | NT$8.76 0.28 USD | NT$8.80 0.28 USD | NT$1.32B 42.06M USD | 0 | -NT$0.30 -0.009 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.27 0.32 USD |
+0.15
|
NOK 437.41M 41.96M USD | NOK 88.20K 35.48K USD | NOK 3.30 0.32 USD | NOK 3.49 0.33 USD | NOK 437.41M 41.96M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.25 — |
+0.72
|
$41.96M — | $21.50K — | $0.28 — | $0.32 — | $41.96M — | 5.33 | $0.06 — | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-0.63
|
€38.37M 41.95M USD | €71.02K 77.63K USD | €0.62 0.67 USD | €0.64 0.7 USD | €38.37M 41.95M USD | 7.95 | €0.08 0.09 USD | ||
| CEL-SCI CVM | $5.05 — |
+1.3
|
$41.92M — | $25.10K — | $5.10 — | $5.67 — | $41.92M — | 0 | -$9.13 — | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 28.60 0.9 USD |
-1.11
|
TRY 1.33B 41.9M USD | TRY 1.08M 34.05K USD | TRY 28.28 0.89 USD | TRY 29.30 0.92 USD | TRY 1.33B 41.9M USD | 38.13 | TRY 0.75 0.02 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.39 0.05 USD |
-1.28
|
HK$327.51M 41.88M USD | HK$895.00K 114.44K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$327.51M 41.88M USD | 0 | -HK$0.78 -0.09 USD | ||
| IO Biotech IOBT | $0.51 — |
-14.06
|
$41.81M — | $161.36K — | $0.58 — | $0.68 — | $41.81M — | 0 | -$1.34 — | ||
| Aspocomp Group Oyj ACG1V.HE | €5.24 5.55 USD |
+4.31
|
€38.22M 41.78M USD | €11.09K 12.13K USD | €4.86 5.31 USD | €5.08 5.55 USD | €38.22M 41.78M USD | 22.08 | €0.23 0.25 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 7.60 0.24 USD |
+0.53
|
TRY 1.33B 41.77M USD | TRY 2.90M 91.01K USD | TRY 7.49 0.24 USD | TRY 7.64 0.24 USD | TRY 1.33B 41.77M USD | 0 | -TRY 1.11 -0.03 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.02 USD |
0
|
A$63.09M 41.75M USD | A$338.80K 224.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.09M 41.75M USD | 0 | A$0.00 0 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
+1.64
|
THB 1.48B 41.75M USD | THB 339.02K 9.54K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.48B 41.75M USD | 5.16 | THB 0.24 0.006 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
0
|
MYR 196.21M 41.72M USD | MYR 155.10K 32.98K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 196.21M 41.72M USD | 12.25 | MYR 0.02 0.004 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥47 0.32 USD |
0
|
¥6B 41.69M USD | ¥1M 6.82K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥6B 41.69M USD | 0 | -¥1 -0.004 USD | ||
| Quartz Mountain Resources QZMRF | $0.65 — |
+2.82
|
$41.65M — | $11.50K — | $0.59 — | $0.61 — | $41.65M — | 0 | -$0.05 — | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 82.30K 17.5K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.34 USD |
+0.81
|
€38.08M 41.62M USD | €2.96K 3.23K USD | €1.23 1.34 USD | €1.23 1.34 USD | €38.08M 41.62M USD | 7.68 | €0.16 0.17 USD | ||
| Verbrec Limited VBC.AX | A$0.21 0.14 USD |
-2.33
|
A$62.87M 41.61M USD | A$714.00 472.57 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$62.87M 41.61M USD | 21.00 | A$0.01 0.006 USD | ||
| iFabric Corp. IFA.TO | CA$1.85 1.37 USD |
+14.2
|
CA$56.05M 41.6M USD | CA$71.15K 52.8K USD | CA$1.62 1.2 USD | CA$1.87 1.39 USD | CA$56.05M 41.6M USD | 37.00 | CA$0.05 0.04 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.66 0.2 USD |
+1.44
|
₹3.44B 41.59M USD | ₹173.20K 2.1K USD | ₹16.36 0.2 USD | ₹16.70 0.2 USD | ₹3.44B 41.59M USD | 4.20 | ₹3.94 0.05 USD | ||
| H-FARM S.p.A. FARM.MI | €0.19 0.21 USD |
+1.06
|
€38.03M 41.57M USD | €9.00K 9.84K USD | €0.19 0.2 USD | €0.19 0.21 USD | €38.03M 41.57M USD | 1.11 | €0.17 0.19 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.03 0.1 USD |
0
|
NOK 433.24M 41.56M USD | NOK 669.14K 64.19K USD | NOK 1.00 0.1 USD | NOK 1.05 0.1 USD | NOK 433.24M 41.56M USD | 0 | -NOK 2.60 -0.2 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.32 0.04 USD |
0
|
HK$324.59M 41.5M USD | HK$253.00 32.35 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.30 0.04 USD |
-1.67
|
HK$324.56M 41.5M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$324.56M 41.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| MineralRite RITE | $0.01 — |
+2.6
|
$41.45M — | $690.09K — | $0.01 — | $0.01 — | $41.45M — | 0 | -$3.64 — | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 36.30K 7.72K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.21 0.26 USD |
+0.12
|
TRY 1.32B 41.41M USD | TRY 1.54M 48.21K USD | TRY 8.11 0.25 USD | TRY 8.35 0.26 USD | TRY 1.32B 41.41M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
-0.89
|
A$62.53M 41.38M USD | A$4.66K 3.08K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$62.53M 41.38M USD | 0 | A$0.00 0 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
0
|
CA$55.73M 41.35M USD | CA$32.00K 23.75K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| CANEX Metals NOMNF | $0.20 — |
0
|
$41.34M — | $53.00K — | $0.14 — | $0.16 — | $41.34M — | 0 | $0.00 — | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.31 USD |
+4.82
|
CA$55.70M 41.33M USD | CA$32.50K 24.12K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$55.70M 41.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Quest Resource Holding QRHC | $1.97 — |
+1.48
|
$41.32M — | $7.73K — | $1.90 — | $1.98 — | $41.32M — | 0 | -$1.12 — | ||
| Mexan Limited 0022.HK | HK$0.16 0.02 USD |
+0.61
|
HK$322.49M 41.23M USD | HK$2.48M 317.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$322.49M 41.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.23 0.07 USD |
-3.46
|
TRY 1.31B 41.21M USD | TRY 559.47K 17.57K USD | TRY 2.23 0.07 USD | TRY 2.23 0.07 USD | TRY 1.31B 41.21M USD | 1.99 | TRY 1.12 0.04 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.55 1.03 USD |
+3.43
|
SEK 422.00M 41.19M USD | SEK 15.01K 1.47K USD | SEK 10.25 1 USD | SEK 10.75 1.05 USD | SEK 422.00M 41.19M USD | 32.96 | SEK 0.32 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.82 0.15 USD |
+0.42
|
NT$1.30B 41.19M USD | NT$9.20K 292.36 USD | NT$4.80 0.15 USD | NT$4.82 0.15 USD | NT$1.30B 41.19M USD | 0 | -NT$1.73 -0.05 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.31 0.67 USD |
+3.12
|
R$203.19M 41.18M USD | R$47.60K 9.65K USD | R$3.18 0.64 USD | R$3.32 0.67 USD | R$203.19M 41.18M USD | 0 | -R$20.32 -4.1 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.30 0.04 USD |
-1.67
|
HK$322.08M 41.18M USD | HK$1.01M 129.4K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$322.08M 41.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.66 0.08 USD |
0
|
HK$322.05M 41.18M USD | HK$1.00K 127.86 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$322.05M 41.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$93.02K 69.03K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.28 0.06 USD |
-3.39
|
THB 1.46B 41.12M USD | THB 494.51K 13.91K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.46B 41.12M USD | 19.00 | THB 0.12 0.003 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.69 5.06 USD |
+1.76
|
€37.55M 41.04M USD | €21.73K 23.75K USD | €4.55 4.97 USD | €4.63 5.06 USD | €37.55M 41.04M USD | 66.14 | €0.07 0.08 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
+1.67
|
A$61.99M 41.03M USD | A$226.10K 94.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.99M 41.03M USD | 0 | -A$0.01 -0.006 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.13 0.02 USD |
+0.79
|
HK$320.79M 41.02M USD | HK$23.96K 3.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Biomark Diagnostics BMKDF | $0.33 — |
-1.42
|
$41.02M — | $10.00K — | $0.34 — | $0.34 — | $41.02M — | 0 | -$0.01 — | ||
| Sprintex Limited SIX.AX | A$0.09 0.06 USD |
+17.5
|
A$61.97M 41.01M USD | A$3.32M 2.2M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$61.97M 41.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Precipio PRPO | $23.90 — |
+7.7
|
$41.01M — | $8.96K — | $22.50 — | $23.83 — | $41.01M — | 0 | -$0.81 — | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.29 0.04 USD |
0
|
HK$320.72M 41.01M USD | HK$1.31M 166.99K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$320.72M 41.01M USD | 0 | -HK$0.24 -0.03 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
-2.13
|
A$61.93M 40.99M USD | A$144.52K 95.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$1.32 0.17 USD |
-4.35
|
HK$320.56M 40.99M USD | HK$182.00K 23.27K USD | HK$1.28 0.16 USD | HK$1.40 0.18 USD | HK$320.56M 40.99M USD | 0 | -HK$0.28 -0.03 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.36 2.58 USD |
+6.31
|
€37.47M 40.96M USD | €81.88K 89.51K USD | €2.19 2.39 USD | €2.36 2.58 USD | €37.47M 40.96M USD | 78.66 | €0.03 0.03 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.75 0.47 USD |
+0.68
|
NT$1.29B 40.95M USD | NT$121.39K 3.86K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.29B 40.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.60 0.2 USD |
+1.91
|
HK$320.25M 40.95M USD | HK$675.06K 86.31K USD | HK$1.35 0.17 USD | HK$1.60 0.2 USD | HK$320.25M 40.95M USD | 0 | -HK$0.20 -0.02 USD | ||
| Allegiant Gold AUXXF | $0.65 — |
-2.26
|
$40.93M — | $20.40K — | $0.53 — | $0.55 — | $40.93M — | 0 | -$0.04 — | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $30.00K — | $0.16 — | $0.16 — | $40.93M — | 0 | $0.00 — | ||
| National Electronics Holdings Limited 0213.HK | HK$0.35 0.04 USD |
+1.45
|
HK$320.06M 40.92M USD | HK$83.34K 10.66K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.06M 40.92M USD | 3.18 | HK$0.11 0.01 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.36 0.27 USD |
0
|
SGD 54.60M 40.92M USD | SGD 67.10K 50.29K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 54.60M 40.92M USD | 7.09 | SGD 0.05 0.04 USD | ||
| abrdn Global Income Fund FCO | $3.05 — |
+1.67
|
$40.92M — | $162.19K — | $2.96 — | $3.05 — | $40.92M — | 16.00 | $0.19 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$40.90M — | $1.53M — | $0.00 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.60 0.37 USD |
+2.2
|
NT$1.29B 40.89M USD | NT$116.01K 3.69K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$0.66 -0.02 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.55 0.49 USD |
0
|
NT$1.29B 40.89M USD | NT$7.06K 224.43 USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$1.29B 40.89M USD | 0 | -NT$0.42 -0.01 USD | ||
| Mediera Corporation 5398.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$1.29B 40.87M USD | NT$223.38K 7.1K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.29B 40.87M USD | 92.85 | NT$0.28 0.008 USD | ||
| Zedge ZDGE | $3.62 — |
+3.78
|
$40.85M — | $31.24K — | $3.11 — | $3.36 — | $40.85M — | 0 | -$0.09 — | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.74 0.09 USD |
-1.33
|
HK$319.38M 40.84M USD | HK$204.00K 26.08K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| PainChek Limited PCK.AX | A$0.30 0.2 USD |
-4.84
|
A$61.66M 40.81M USD | A$14.31K 9.47K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$61.66M 40.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Century Casinos CNTY | $1.65 — |
+3.62
|
$40.81M — | $16.30K — | $1.30 — | $1.37 — | $40.81M — | 0 | -$3.55 — | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
0
|
SGD 54.45M 40.8M USD | SGD 25.50K 19.11K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 54.45M 40.8M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$10.47K 6.93K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
0
|
A$61.64M 40.8M USD | A$104.31K 69.04K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$61.64M 40.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.15 0.12 USD |
+9.68
|
CA$54.97M 40.79M USD | CA$544.10K 1.35M USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$54.97M 40.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| TransAct Technologies Incorporated TACT | $4.14 — |
+2.73
|
$40.75M — | $5.08K — | $3.78 — | $4.07 — | $40.75M — | 0 | -$0.81 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 6.64 1.77 USD |
-2.06
|
SAR 152.72M 40.74M USD | SAR 86.58K 23.1K USD | SAR 6.60 1.76 USD | SAR 6.94 1.85 USD | SAR 152.72M 40.74M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.25 0.68 USD |
+1.92
|
NT$1.28B 40.73M USD | NT$935.42K 29.72K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$1.28B 40.73M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||