Ergebnisseite 198 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyperfine HYPR | $0.92 — |
+8.07
|
$66.15M — | $248.44K — | $0.8699 — | $0.93 — | $66.15M — | 0 | -$0.59 — | |
| Hai Leck Holdings Limited BLH.SI | $0.39 0.29 USD |
+1.3
|
$88.23M 66.13M USD | $100 74.95 USD | $0.39 0.29 USD | $0.39 0.29 USD | $88.23M 66.13M USD | 13.00 | $0.03 0.02 USD | |
| Nutriband NTRB | $5.99 — |
+10.93
|
$66.11M — | $31.99K — | $5.41 — | $5.99 — | $66.11M — | 0 | -$0.77 — | |
| Ardea Resources Limited ARL.AX | $0.5 0.33 USD |
-0.99
|
$99.84M 66.08M USD | $40.11K 26.55K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $99.84M 66.08M USD | 0 | -$0.03 -0.01 USD | |
| Tupperware Brands TUP | $1.42 — |
+1.43
|
$66.07M — | $1.05M — | $1.33 — | $1.5 — | $66.07M — | 0 | -$8.07 — | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.1 0.66 USD |
-3.83
|
$2.1B 66.06M USD | $866.05K 27.2K USD | $20.46 0.64 USD | $22.14 0.7 USD | $2.1B 66.06M USD | 27.05 | $0.78 0.02 USD | |
| NorthIsle Copper and Gold NTCPF | $0.28 — |
+3.7
|
$66.05M — | $32.83K — | $0.28 — | $0.2999 — | $66.05M — | 0 | -$0.02 — | |
| Ariadne Australia Limited ARA.AX | $0.51 0.34 USD |
0
|
$99.7M 65.99M USD | $26.6K 17.61K USD | $0.5 0.33 USD | $0.51 0.34 USD | $99.7M 65.99M USD | 0 | $0 0 USD | |
| uCloudlink UCL | $1.76 — |
-4.35
|
$65.99M — | $8.83K — | $1.76 — | $1.87 — | $65.99M — | 176.00 | $0.01 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.7299 0.54 USD |
0
|
$88M 65.95M USD | $1K 749.46 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $88M 65.95M USD | 10.35 | $0.07 0.05 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $100 3.14 USD |
-6.19
|
$2.1B 65.95M USD | $260.01K 8.17K USD | $99.9 3.14 USD | $108 3.39 USD | $2.1B 65.95M USD | 8.81 | $11.35 0.36 USD | |
| Creative Technology Ltd C76.SI | $1.25 0.94 USD |
-0.79
|
$88M 65.95M USD | $8.55K 6.41K USD | $1.25 0.94 USD | $1.32 0.99 USD | $88M 65.95M USD | 0 | -$0.2 -0.1 USD | |
| Upland Software UPLD | $2.39 — |
-4.02
|
$65.95M — | $212.18K — | $2.33 — | $2.55 — | $65.95M — | 0 | -$4.76 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13 1.27 USD |
-1.89
|
$674.29M 65.82M USD | $20.17K 1.97K USD | $12.7 1.24 USD | $13.6 1.33 USD | $674.29M 65.82M USD | 0 | -$3.03 -0.2 USD | |
| Minesto AB (publ) 7MN.F | $0.2999 0.33 USD |
-2.46
|
$60.18M 65.79M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $60.18M 65.79M USD | 0 | -$0.02 -0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.38 0.91 USD |
0
|
$99.4M 65.79M USD | $604 399.76 USD | $1.38 0.91 USD | $1.38 0.91 USD | $99.4M 65.79M USD | 46.00 | $0.03 0.02 USD | |
| Acanthe Développement ACAN.PA | $0.4099 0.45 USD |
+0.99
|
$60.17M 65.78M USD | $16.86K 18.43K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $60.17M 65.78M USD | 0 | -$0.08 -0.08 USD | |
| Highland Copper Company HDRSF | $0.08999 — |
+8.24
|
$65.76M — | $1.01K — | $0.08999 — | $0.08999 — | $65.76M — | 2.23 | $0.04 — | |
| Airgain AIRG | $6.1 — |
+0.99
|
$65.74M — | $16.66K — | $5.78 — | $6.16 — | $65.74M — | 0 | -$1.15 — | |
| Hypebeast Limited 0150.HK | $0.25 0.03 USD |
0
|
$513.53M 65.66M USD | $6.46M 825.94K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $513.53M 65.66M USD | 12.50 | $0.02 0.002 USD | |
| MicroVision, Inc. 0K17.L | $1.01 — |
-3.73
|
$65.62M — | $4.6K — | $1.01 — | $1.08 — | $65.62M — | 0 | -$0.31 — | |
| Agronomics AGNMF | $0.07 — |
-27.78
|
$65.61M — | $820 — | $0.07 — | $0.07 — | $65.61M — | 0 | $0 — | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08 0.01 USD |
+1.25
|
$512.92M 65.58M USD | $276K 35.29K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $512.92M 65.58M USD | 0 | -$0.02 -0.002 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.27M 65.58M USD | $9.86K 6.09K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $106.27M 65.58M USD | 9.25 | $0.08 0.05 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.13 0.02 USD |
0
|
$512.8M 65.57M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.56 — |
-6.75
|
$65.5M — | $1.35M — | $0.56 — | $0.65 — | $65.5M — | 0 | -$1.42 — | |
| Instabank ASA INSTA.OL | $1.81 0.17 USD |
+1.98
|
$682.76M 65.5M USD | $120.69K 11.58K USD | $1.76 0.17 USD | $1.81 0.17 USD | $682.76M 65.5M USD | 7.84 | $0.23 0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.52 0.39 USD |
-1.89
|
$88.26M 65.5M USD | $151.49K 112.42K USD | $0.52 0.39 USD | $0.54 0.4 USD | $88.26M 65.5M USD | 0 | $0 0 USD | |
| Huisen Shares Group Limited 2127.HK | $0.14 0.02 USD |
+0.72
|
$511.92M 65.46M USD | $2.94M 375.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $511.92M 65.46M USD | 1.98 | $0.07 0.008 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-2.4
|
$98.9M 65.46M USD | $7.22K 4.78K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $98.9M 65.46M USD | 11.64 | $0.07 0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
-1.85
|
$88.2M 65.45M USD | $5.5K 4.08K USD | $0.53 0.39 USD | $0.55 0.41 USD | $88.2M 65.45M USD | 0 | -$0.1 -0.07 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $1.87 0.24 USD |
-4.1
|
$511.49M 65.4M USD | $23.5K 3K USD | $1.87 0.24 USD | $1.94 0.25 USD | $511.49M 65.4M USD | 0 | -$0.75 -0.09 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
-3.85
|
$98.78M 65.38M USD | $759.54K 502.7K USD | $0.25 0.17 USD | $0.26 0.17 USD | $98.78M 65.38M USD | 0 | -$0.03 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $15.42 0.48 USD |
-4.81
|
$2.08B 65.37M USD | $1.29M 40.44K USD | $15.08 0.47 USD | $16.49 0.52 USD | $2.08B 65.37M USD | 30.23 | $0.51 0.02 USD | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$98.77M 65.37M USD | $930 615.53 USD | $0.11 0.07 USD | $0.11 0.07 USD | $98.77M 65.37M USD | 0 | -$0.02 -0.01 USD | |
| Sono-Tek SOTK | $4.15 — |
+7.23
|
$65.36M — | $16.29K — | $3.92 — | $4.15 — | $65.36M — | 46.10 | $0.09 — | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
+0.91
|
$511.18M 65.36M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $511.18M 65.36M USD | 0 | -$0.2 -0.02 USD | |
| OneSoft Solutions Inc. OSS.V | $0.7199 0.53 USD |
+1.41
|
$88.05M 65.34M USD | $14.85K 11.02K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $88.05M 65.34M USD | 0 | -$0.01 -0.007 USD | |
| Zhongtai Futures Company Limited 1461.HK | $0.51 0.07 USD |
+2
|
$510.97M 65.33M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 3.64 | $0.14 0.02 USD | |
| Camplify Holdings Limited CHL.AX | $1.38 0.91 USD |
-2.82
|
$98.67M 65.31M USD | $69.49K 45.99K USD | $1.35 0.89 USD | $1.44 0.95 USD | $98.67M 65.31M USD | 0 | -$0.03 -0.01 USD | |
| HeartBeam, Inc. BEAT | $2.48 — |
-3.5
|
$65.3M — | $50.23K — | $2.36 — | $2.59 — | $65.3M — | 0 | -$0.39 — | |
| N2N Connect Berhad 0108.KL | $0.55 0.12 USD |
+2.8
|
$307.01M 65.28M USD | $197.6K 42.02K USD | $0.54 0.11 USD | $0.55 0.12 USD | $307.01M 65.28M USD | 18.33 | $0.03 0.006 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.28 — |
-0.62
|
$65.28M — | $37.06K — | $11.28 — | $11.39 — | $65.28M — | 40.28 | $0.28 — | |
| Prosafe SE PRS.OL | $38.05 3.65 USD |
-1.04
|
$679.9M 65.22M USD | $16.85K 1.62K USD | $38 3.65 USD | $39.15 3.76 USD | $679.9M 65.22M USD | 0 | -$42.86 -4.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.06 0.06 USD |
-4.63
|
$2.08B 65.21M USD | $62.61M 1.97M USD | $2.02 0.06 USD | $2.19 0.07 USD | $2.08B 65.21M USD | 1.19 | $1.73 0.05 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.26 0.03 USD |
+2.41
|
$510M 65.21M USD | $312K 39.89K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $510M 65.21M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.05999 0.06 USD |
+5.36
|
$59.63M 65.18M USD | $17.26K 18.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.63M 65.18M USD | 0 | -$0.04 -0.04 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
0
|
$59.62M 65.18M USD | $373 407.74 USD | $0.75 0.82 USD | $0.76 0.83 USD | $59.62M 65.18M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited 0896.HK | $0.4799 0.06 USD |
+6.74
|
$509.71M 65.17M USD | $106.9K 13.67K USD | $0.46 0.06 USD | $0.55 0.07 USD | $509.71M 65.17M USD | 0 | -$0.06 -0.007 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9699 0.12 USD |
-2.02
|
$509.71M 65.17M USD | $14.5K 1.85K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $509.71M 65.17M USD | 0 | -$1.16 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $1.91 1.42 USD |
-0.52
|
$87.82M 65.17M USD | $10.54K 7.82K USD | $1.85 1.37 USD | $2 1.48 USD | $87.82M 65.17M USD | 0 | -$0.79 -0.5 USD | |
| Americas Gold and Silver USAS | $0.25 — |
+4.6
|
$65.16M — | $260.35K — | $0.2399 — | $0.25 — | $65.16M — | 0 | -$0.18 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $7.54 0.24 USD |
-6.22
|
$2.07B 65.12M USD | $13.03M 409.23K USD | $7.48 0.23 USD | $8.15 0.26 USD | $2.07B 65.12M USD | 7.61 | $0.99 0.03 USD | |
| Microlink Solutions Berhad 0126.KL | $0.2899 0.06 USD |
+1.79
|
$305.63M 64.99M USD | $606.2K 128.9K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $305.63M 64.99M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.46 0.3 USD |
+3.37
|
$98.18M 64.98M USD | $555.39K 367.59K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $98.18M 64.98M USD | 9.19 | $0.05 0.03 USD | |
| BioAtla BCAB | $1.35 — |
-1.46
|
$64.96M — | $1.01M — | $1.29 — | $1.41 — | $64.96M — | 0 | -$2.48 — | |
| Westbridge Renewable Energy Corp. WEB.V | $0.88 0.65 USD |
0
|
$87.51M 64.94M USD | $52.86K 39.22K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $87.51M 64.94M USD | 2.75 | $0.32 0.24 USD | |
| Astino Berhad 7162.KL | $0.6099 0.13 USD |
-3.17
|
$305.39M 64.93M USD | $828.6K 176.19K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $305.39M 64.93M USD | 7.62 | $0.08 0.02 USD | |
| Blue Dolphin Energy Company BDCO | $4.35 — |
+5.84
|
$64.91M — | $1.3K — | $4.1 — | $4.35 — | $64.91M — | 3.10 | $1.4 — | |
| China Qidian Guofeng Holdings Limited 1280.HK | $0.64 0.08 USD |
0
|
$507.61M 64.9M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.64 0.08 USD | $507.61M 64.9M USD | 2.37 | $0.27 0.03 USD | |
| Artemis Resources ARTTF | $0.02 — |
0
|
$64.9M — | $40K — | $0.02 — | $0.02 — | $64.9M — | 0 | $0 — | |
| Ledlink Optics, Inc. 5230.TWO | $43.05 1.37 USD |
+2.91
|
$2.04B 64.9M USD | $13.58M 431.58K USD | $41.3 1.31 USD | $43.75 1.39 USD | $2.04B 64.9M USD | 102.50 | $0.42 0.01 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
-1.79
|
$86.58M 64.88M USD | $11.1K 8.32K USD | $0.28 0.21 USD | $0.28 0.21 USD | $86.58M 64.88M USD | 9.16 | $0.03 0.02 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
0
|
$86.56M 64.87M USD | $19.2K 14.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $86.56M 64.87M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.02 USD |
+17.65
|
$59.35M 64.87M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.35M 64.87M USD | 0 | -$0.1 -0.1 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.24 0.34 USD |
-1.12
|
$236.08M 64.86M USD | $362.45K 99.57K USD | $1.23 0.34 USD | $1.27 0.35 USD | $236.08M 64.86M USD | 0 | $0 0 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $8.99 0.28 USD |
-2.81
|
$2.07B 64.85M USD | $8.47M 265.92K USD | $8.93 0.28 USD | $9.72 0.31 USD | $2.07B 64.85M USD | 1.22 | $7.33 0.23 USD | |
| Argo Blockchain ARBKF | $0.11 — |
0
|
$64.85M — | $38.63K — | $0.11 — | $0.11 — | $64.85M — | 0 | -$0.06 — | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.16 0.02 USD |
+1.94
|
$506.8M 64.8M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $506.8M 64.8M USD | 0 | -$0.03 -0.003 USD | |
| Nanoplus Ltd. 6495.TWO | $11.85 0.38 USD |
+2.6
|
$2.04B 64.78M USD | $861.9K 27.39K USD | $11.55 0.37 USD | $12.3 0.39 USD | $2.04B 64.78M USD | 0 | -$0.26 -0.008 USD | |
| Westbridge Renewable Energy WEGYF | $0.65 — |
0
|
$64.77M — | $1K — | $0.65 — | $0.65 — | $64.77M — | 2.82 | $0.23 — | |
| Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
-2.22
|
$87.28M 64.76M USD | $84.59K 62.77K USD | $0.22 0.16 USD | $0.23 0.17 USD | $87.28M 64.76M USD | 0 | -$0.02 -0.01 USD | |
| DMG Blockchain DMGGF | $0.38 — |
-1.06
|
$64.75M — | $86.64K — | $0.38 — | $0.4199 — | $64.75M — | 0 | $0 — | |
| Gowest Gold Ltd. GWA.V | $0.13 0.1 USD |
0
|
$87.23M 64.73M USD | $434.9K 322.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $87.23M 64.73M USD | 0 | -$0.01 -0.007 USD | |
| Nova MSC Berhad 0026.KL | $0.2399 0.05 USD |
+11.63
|
$304.09M 64.66M USD | $78.12M 16.61M USD | $0.2099 0.04 USD | $0.25 0.05 USD | $304.09M 64.66M USD | 0 | $0 0 USD | |
| AnGes, Inc. 4563.T | $44 0.3 USD |
0
|
$9.58B 64.65M USD | $1.63M 11.03K USD | $44 0.3 USD | $46 0.31 USD | $9.58B 64.65M USD | 0 | -$32.52 -0.2 USD | |
| Hopefluent Group Holdings Limited 0733.HK | $0.75 0.1 USD |
0
|
$505.61M 64.65M USD | $84K 10.74K USD | $0.75 0.1 USD | $0.75 0.1 USD | $505.61M 64.65M USD | 0 | -$0.79 -0.1 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4
|
$97.68M 64.65M USD | $720.45K 476.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Mesa Air MESA | $1.57 — |
-8.19
|
$64.64M — | $611.92K — | $1.48 — | $1.72 — | $64.64M — | 0 | -$3.01 — | |
| Q P Group Holdings Limited 1412.HK | $0.9499 0.12 USD |
-4.04
|
$505.4M 64.62M USD | $72K 9.21K USD | $0.9499 0.12 USD | $1.04 0.13 USD | $505.4M 64.62M USD | 6.33 | $0.15 0.02 USD | |
| Esprit ESPGY | $0.05 — |
0
|
$64.55M — | $35K — | $0.04 — | $0.05 — | $64.55M — | 0 | -$0.21 — | |
| Biokarpet S.A. BIOKA.AT | $2.46 2.69 USD |
-0.81
|
$59.01M 64.5M USD | $14.85K 16.23K USD | $2.3 2.51 USD | $2.46 2.69 USD | $59.01M 64.5M USD | 273.33 | $0.01 0.009 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.34 — |
+0.14
|
$64.49M — | $14.01K — | $7.32 — | $7.36 — | $64.49M — | 0 | -$0.02 — | |
| Bioretec Oy BRETEC.HE | $2.9 3.17 USD |
+0.69
|
$58.98M 64.47M USD | $11.12K 12.16K USD | $2.85 3.12 USD | $2.91 3.18 USD | $58.98M 64.47M USD | 0 | -$0.19 -0.2 USD | |
| Techbond Group Berhad 5289.KL | $0.53 0.11 USD |
-2.75
|
$303.05M 64.44M USD | $5.66M 1.2M USD | $0.53 0.11 USD | $0.55 0.12 USD | $303.05M 64.44M USD | 17.66 | $0.03 0.006 USD | |
| Burning Rock Biotech BNR | $6.28 — |
-0.16
|
$64.42M — | $2.66K — | $6.1 — | $6.4 — | $64.42M — | 0 | -$7.93 — | |
| Reliance Communications Limited RCOM.BO | $1.94 0.02 USD |
-4.9
|
$5.32B 64.41M USD | $329.09K 3.98K USD | $1.94 0.02 USD | $1.94 0.02 USD | $5.32B 64.41M USD | 0 | -$0.37 -0.004 USD | |
| MDxHealth SA MDXH | $2.36 — |
-1.26
|
$64.4M — | $6.02K — | $2.33 — | $2.39 — | $64.4M — | 0 | -$1.44 — | |
| Theratechnologies THTX | $1.4 — |
-1.41
|
$64.37M — | $6.88K — | $1.34 — | $1.45 — | $64.37M — | 0 | -$0.58 — | |
| MFS Investment Grade Municipal Trust CXH | $7.85 — |
-0.63
|
$64.36M — | $27.44K — | $7.77 — | $7.93 — | $64.36M — | 34.13 | $0.23 — | |
| Starco Brands STCB | $0.1 — |
0
|
$64.33M — | $10.07K — | $0.1 — | $0.1 — | $64.33M — | 0 | -$0.11 — | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
-1.89
|
$503.1M 64.33M USD | $326K 41.68K USD | $0.26 0.03 USD | $0.28 0.04 USD | $503.1M 64.33M USD | 1.85 | $0.14 0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.8699 0.11 USD |
0
|
$502.68M 64.27M USD | $60K 7.67K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $502.68M 64.27M USD | 7.25 | $0.12 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $24.35 0.77 USD |
+2.31
|
$2.02B 64.27M USD | $1.19M 37.96K USD | $23.85 0.76 USD | $25.45 0.81 USD | $2.02B 64.27M USD | 0 | -$0.96 -0.03 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $38.87K 25.72K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $97.1M 64.27M USD | 8.50 | $0.07 0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.06 USD |
+6.25
|
$86.59M 64.25M USD | $1.11M 825.21K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $86.59M 64.25M USD | 4.25 | $0.02 0.01 USD | |
| Cherry SE C3RY.DE | $2.51 2.74 USD |
-1.57
|
$58.76M 64.23M USD | $1.29K 1.41K USD | $2.51 2.74 USD | $2.58 2.81 USD | $58.76M 64.23M USD | 0 | -$5.36 -5.8 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.35 0.15 USD |
0
|
$2.28B 64.22M USD | $47.35K 1.33K USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.28B 64.22M USD | 5.12 | $1.04 0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.12 USD |
0
|
$96.99M 64.19M USD | $451.47K 298.81K USD | $0.19 0.12 USD | $0.2 0.13 USD | $96.99M 64.19M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $5.17 1.05 USD |
+1.37
|
$316.52M 64.15M USD | $144.4K 29.27K USD | $5.05 1.02 USD | $5.24 1.06 USD | $316.52M 64.15M USD | 0 | -$2.83 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||