결과 페이지 198 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genenta Science S.p.A GNTA | $1.72 — |
-4.44
|
$40.58M — | $226.68K — | $1.69 — | $1.85 — | $40.58M — | 0 | -$0.38 — | ||
| Century Casinos CNTY | $1.44 — |
0
|
$40.57M — | $18.70K — | $1.42 — | $1.46 — | $40.57M — | 0 | -$1.95 — | ||
| 9F JFU | $3.44 — |
+23.04
|
$40.56M — | $1.96K — | $2.85 — | $3.44 — | $40.56M — | 1.64 | $2.10 — | ||
| Foodlink A.E. FOODL.AT | €1.08 1.24 USD |
-0.46
|
€35.09M 40.5M USD | €25.28K 29.18K USD | €1.07 1.23 USD | €1.09 1.26 USD | €35.09M 40.5M USD | 0 | -€0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.18 0.88 USD |
+1.72
|
CA$54.56M 40.49M USD | CA$3.30K 2.45K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$54.56M 40.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| TNR Gold TRRXF | $0.17 — |
-5.56
|
$40.47M — | $8.00K — | $0.17 — | $0.17 — | $40.47M — | 0 | -$0.01 — | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.38 0.22 USD |
+1.33
|
NZ$69.78M 40.46M USD | NZ$42.07K 24.39K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$69.78M 40.46M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Merus Power Oyj MERUS.HE | €4.26 4.92 USD |
0
|
€35.01M 40.41M USD | €1.08K 1.25K USD | €4.26 4.92 USD | €4.40 5.08 USD | €35.01M 40.41M USD | 0 | -€0.14 -0.1 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
0
|
MYR 190.02M 40.4M USD | MYR 44.90K 9.55K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 190.02M 40.4M USD | 21.16 | MYR 0.03 0.006 USD | ||
| Acorn Energy ACFN | $16.10 — |
-0.77
|
$40.38M — | $1.86K — | $16.10 — | $16.40 — | $40.38M — | 20.90 | $0.77 — | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
+6.25
|
MYR 189.79M 40.35M USD | MYR 2.20K 467.79 USD | MYR 0.31 0.07 USD | MYR 0.34 0.07 USD | MYR 189.79M 40.35M USD | 17.00 | MYR 0.02 0.004 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 53.82M 40.34M USD | SGD 270.00K 202.35K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 53.82M 40.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.98 0.21 USD |
+0.52
|
MYR 189.64M 40.32M USD | MYR 407.30K 86.6K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 189.64M 40.32M USD | 5.13 | MYR 0.19 0.04 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.1 USD |
-7.14
|
CA$54.33M 40.32M USD | CA$23.00K 17.07K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$54.33M 40.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.30 0.04 USD |
-9.09
|
HK$315.25M 40.31M USD | HK$7.33M 936.91K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$315.25M 40.31M USD | 0 | -HK$0.33 -0.04 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 135.90K 28.9K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.82 0.22 USD |
+2
|
QAR 146.70M 40.3M USD | QAR 777.40K 213.57K USD | QAR 0.80 0.22 USD | QAR 0.82 0.23 USD | QAR 146.70M 40.3M USD | 0 | QAR 0.00 0 USD | ||
| TELA Bio TELA | $0.90 — |
+5.88
|
$40.29M — | $67.68K — | $0.84 — | $0.96 — | $40.29M — | 0 | -$0.79 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.26 0.19 USD |
+2
|
CA$54.27M 40.27M USD | CA$127.25K 94.43K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.02 0.02 USD |
0
|
SGD 53.70M 40.24M USD | SGD 710.10K 532.19K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 53.70M 40.24M USD | 0 | SGD 0.00 0 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
0
|
MYR 189.24M 40.24M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Zedge ZDGE | $3.08 — |
-1.44
|
$40.23M — | $15.91K — | $3.07 — | $3.20 — | $40.23M — | 0 | -$0.14 — | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.57 0.12 USD |
-2.59
|
MYR 189.20M 40.23M USD | MYR 71.00K 15.1K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 189.20M 40.23M USD | 56.50 | MYR 0.01 0.002 USD | ||
| Incannex Healthcare IXHL | $3.36 — |
-1.18
|
$40.20M — | $273.36K — | $3.35 — | $3.80 — | $40.20M — | 0 | -$16.62 — | ||
| ASEC International Corporation 6113.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$1.26B 40.2M USD | NT$202.29K 6.43K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.26B 40.2M USD | 0 | -NT$0.25 -0.007 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
-1.88
|
NT$1.26B 40.13M USD | NT$154.97K 4.92K USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.21 0.03 USD |
-0.47
|
HK$313.74M 40.12M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$313.74M 40.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Indonesia Energy INDO | $2.60 — |
-1.7
|
$40.08M — | $176.42K — | $2.60 — | $2.68 — | $40.08M — | 0 | -$0.35 — | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$21.00 0.67 USD |
+1.2
|
NT$1.26B 40.04M USD | NT$181.93K 5.78K USD | NT$20.60 0.65 USD | NT$21.55 0.68 USD | NT$1.26B 40.04M USD | 30.88 | NT$0.68 0.02 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.85 0.5 USD |
-1.55
|
NT$1.26B 40.01M USD | NT$70.45K 2.24K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$1.26B 40.01M USD | 0 | -NT$0.39 -0.01 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.04 0.0044 USD |
+6.06
|
HK$312.71M 39.98M USD | HK$15.66M 2M USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$312.71M 39.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Experience Co Limited EXP.AX | A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$241.40K 159.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.92 0.25 USD |
-1.12
|
TRY 1.27B 39.94M USD | TRY 1.54M 48.31K USD | TRY 7.88 0.25 USD | TRY 8.04 0.25 USD | TRY 1.27B 39.94M USD | 113.14 | TRY 0.07 0.002 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
+2.27
|
A$60.32M 39.93M USD | A$151.88K 100.52K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.32M 39.93M USD | 7.50 | A$0.03 0.02 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.26 1.2 USD |
-2.7
|
SEK 408.93M 39.92M USD | SEK 13.57K 1.32K USD | SEK 12.20 1.19 USD | SEK 12.60 1.23 USD | SEK 408.93M 39.92M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Iris Group Berhad 0010.KL | MYR 0.23 0.05 USD |
+12.2
|
MYR 187.62M 39.89M USD | MYR 3.77M 802.23K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 187.62M 39.89M USD | 0 | MYR 0.00 0 USD | ||
| Culp CULP | $3.15 — |
+1.94
|
$39.89M — | $8.08K — | $3.08 — | $3.15 — | $39.89M — | 0 | -$0.80 — | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.10 7.04 USD |
-1.61
|
€34.55M 39.88M USD | €8.06K 9.3K USD | €6.10 7.04 USD | €6.20 7.16 USD | €34.55M 39.88M USD | 13.26 | €0.46 0.53 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$2.43 0.31 USD |
-2.8
|
HK$311.87M 39.88M USD | HK$674.00K 86.18K USD | HK$2.24 0.29 USD | HK$2.52 0.32 USD | HK$311.87M 39.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.74 2 USD |
-1.25
|
€34.54M 39.87M USD | €5.69K 6.56K USD | €1.74 2 USD | €1.76 2.03 USD | €34.54M 39.87M USD | 0 | -€1.08 -1.2 USD | ||
| South China Holdings Company Limited 0413.HK | HK$0.02 0.0030 USD |
0
|
HK$311.59M 39.84M USD | HK$32.00K 4.09K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$311.59M 39.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| UMC UMCN | $0.06 — |
+20
|
$39.83M — | $50.00K — | $0.05 — | $0.06 — | $39.83M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
-4.35
|
$39.81M — | $209.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥931K 6.29K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
-2.17
|
CA$53.57M 39.75M USD | CA$8.55K 6.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.20 0.8 USD |
0
|
NT$1.25B 39.73M USD | NT$19.30K 613.26 USD | NT$25.15 0.8 USD | NT$25.85 0.82 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.72 0.09 USD |
+1.41
|
HK$310.75M 39.73M USD | HK$18.00K 2.3K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$310.75M 39.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Century Lithium CYDVF | $0.22 — |
+4.76
|
$39.72M — | $61.37K — | $0.21 — | $0.22 — | $39.72M — | 0 | -$0.01 — | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Nepra Foods NPRFF | $0.28 — |
+19.83
|
$39.69M — | $18.08K — | $0.26 — | $0.28 — | $39.69M — | 0 | -$0.01 — | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.20 0.03 USD |
-10
|
HK$310.41M 39.69M USD | HK$486.00K 62.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$310.41M 39.69M USD | 0 | -HK$0.30 -0.03 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 5.26 0.17 USD |
-3.31
|
TRY 1.26B 39.65M USD | TRY 7.17M 225.15K USD | TRY 5.20 0.16 USD | TRY 5.55 0.17 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Pixelworks PXLW | $6.23 — |
-3.71
|
$39.64M — | $39.38K — | $6.23 — | $6.57 — | $39.64M — | 0 | -$1.66 — | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.25 0.05 USD |
0
|
MYR 186.19M 39.59M USD | MYR 426.70K 90.73K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 186.19M 39.59M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.13 0.03 USD |
-7.41
|
MYR 186.11M 39.57M USD | MYR 56.20K 11.95K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 186.11M 39.57M USD | 1.78 | MYR 0.07 0.01 USD | ||
| Phunware PHUN | $1.94 — |
-0.77
|
$39.57M — | $47.53K — | $1.92 — | $1.99 — | $39.57M — | 0 | -$0.55 — | ||
| Jiande International Holdings Limited 0865.HK | HK$0.05 0.0067 USD |
-10.17
|
HK$309.41M 39.56M USD | HK$2.32M 296.13K USD | HK$0.05 0.0066 USD | HK$0.06 0.0076 USD | HK$309.41M 39.56M USD | 0 | HK$0.00 0 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.35 0.07 USD |
0
|
MYR 186.02M 39.55M USD | MYR 9.40K 2K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 186.02M 39.55M USD | 17.50 | MYR 0.02 0.004 USD | ||
| Orion Energy Systems OESX | $9.74 — |
+2.96
|
$39.51M — | $160.96K — | $9.40 — | $10.34 — | $39.51M — | 0 | -$0.89 — | ||
| Star Equity STRR | $10.70 — |
0
|
$39.51M — | $54.00 — | $10.70 — | $11.70 — | $39.51M — | 0 | -$2.50 — | ||
| World Houseware (Holdings) Limited 0713.HK | HK$0.39 0.05 USD |
+2.63
|
HK$308.93M 39.5M USD | HK$34.00K 4.35K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$308.93M 39.5M USD | 0 | -HK$0.21 -0.02 USD | ||
| Investview INVU | $0.02 — |
+7
|
$39.50M — | $98.21K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
| RenovoRx RNXT | $0.88 — |
-1.19
|
$39.47M — | $126.76K — | $0.86 — | $0.90 — | $39.47M — | 0 | -$0.33 — | ||
| Borgosesia S.p.A. BO.MI | €0.72 0.83 USD |
+0.85
|
€34.17M 39.44M USD | €662.32K 764.54K USD | €0.71 0.82 USD | €0.73 0.84 USD | €34.17M 39.44M USD | 11.93 | €0.06 0.07 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.72 0.05 USD |
-0.58
|
THB 1.40B 39.37M USD | THB 759.50K 21.37K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 1.40B 39.37M USD | 6.37 | THB 0.27 0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
-3.57
|
CA$53.04M 39.36M USD | CA$83.01K 61.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$53.04M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI storm Co., Ltd. 3719.T | ¥195 1.32 USD |
+1.56
|
¥6B 39.35M USD | ¥310K 2.09K USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥6B 39.35M USD | 30.23 | ¥6 0.04 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 184.96M 39.33M USD | MYR 2.08M 441.63K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 184.96M 39.33M USD | 0 | MYR 0.00 0 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.53 1.14 USD |
0
|
CA$52.97M 39.31M USD | CA$80.00 59.36 USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$52.97M 39.31M USD | 0 | -CA$6.02 -4.4 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.60 0.16 USD |
+2.05
|
QAR 143.04M 39.3M USD | QAR 1.77M 485.75K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 143.04M 39.3M USD | 11.91 | QAR 0.05 0.01 USD | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.38
|
$39.29M — | $5.00K — | $0.10 — | $0.10 — | $39.29M — | 0 | -$0.01 — | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.08 0.06 USD |
+3.7
|
SGD 52.40M 39.27M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 52.40M 39.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pacific Online Limited 0543.HK | HK$0.27 0.03 USD |
+1.89
|
HK$306.57M 39.2M USD | HK$106.16K 13.57K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.39B 39.17M USD | THB 531.10K 14.94K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.39B 39.17M USD | 10.23 | THB 0.34 0.009 USD | ||
| Asset Chain Limited 0616.HK | HK$0.16 0.02 USD |
+5.13
|
HK$306.24M 39.16M USD | HK$2.16M 276.18K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$306.24M 39.16M USD | 0 | -HK$0.07 -0.008 USD | ||
| Maps S.p.A. MAPS.MI | €2.60 3 USD |
+3.17
|
€33.91M 39.15M USD | €27.13K 31.32K USD | €2.49 2.87 USD | €2.64 3.05 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
| Beasley Broadcast BBGI | $21.64 — |
+2.68
|
$39.14M — | $11.36K — | $21.64 — | $22.89 — | $39.14M — | 0 | -$106.00 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.43 0.32 USD |
-3.37
|
CA$52.72M 39.12M USD | CA$11.00K 8.16K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.59 0.44 USD |
+11.32
|
CA$52.67M 39.08M USD | CA$3.25K 2.41K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$52.67M 39.08M USD | 29.50 | CA$0.02 0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4.17
|
A$59.03M 39.07M USD | A$567.13K 375.36K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.18 USD |
0
|
CA$52.64M 39.07M USD | CA$160.32K 118.96K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$52.64M 39.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stran & Company SWAG | $2.08 — |
0
|
$39.04M — | $7.20K — | $2.08 — | $2.14 — | $39.04M — | 104.00 | $0.02 — | ||
| Atossa Therapeutics ATOS | $4.53 — |
-0.44
|
$39.01M — | $19.97K — | $4.44 — | $4.58 — | $39.01M — | 0 | -$4.37 — | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.25 0.48 USD |
+1.33
|
NT$1.23B 39.01M USD | NT$344.39K 10.94K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.01M USD | 12.39 | NT$1.23 0.04 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.04 USD |
-4.35
|
A$58.92M 38.99M USD | A$187.43K 124.05K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$58.92M 38.99M USD | 0 | A$0.00 0 USD | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.16 0.02 USD |
+2.5
|
HK$304.94M 38.99M USD | HK$763.00K 97.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$304.94M 38.99M USD | 8.20 | HK$0.02 0.002 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.07 0.14 USD |
-0.93
|
HK$304.73M 38.96M USD | HK$96.00K 12.27K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$304.73M 38.96M USD | 9.72 | HK$0.11 0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$6.60 0.21 USD |
-0.3
|
NT$1.23B 38.95M USD | NT$439.98K 13.98K USD | NT$6.60 0.21 USD | NT$6.80 0.22 USD | NT$1.23B 38.95M USD | 55.00 | NT$0.12 0.003 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.05 0.35 USD |
+2.79
|
NT$1.23B 38.95M USD | NT$423.36K 13.45K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.23B 38.95M USD | 0 | -NT$2.10 -0.06 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.5 USD |
-1.27
|
€33.74M 38.94M USD | €148.70K 171.65K USD | €0.44 0.51 USD | €0.45 0.51 USD | €33.74M 38.94M USD | 0 | -€0.20 -0.2 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.24 0.03 USD |
+0.42
|
HK$304.30M 38.91M USD | HK$535.00K 68.41K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$304.30M 38.91M USD | 11.90 | HK$0.02 0.002 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
-4.47
|
₹3.21B 38.84M USD | ₹14.63M 176.97K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹3.21B 38.84M USD | 171.00 | ₹0.01 0.0001 USD | ||
| Human Health Holdings Limited 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$112.00K 14.32K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| Metallic Minerals MMNGF | $0.18 — |
+1.33
|
$38.82M — | $5.00K — | $0.18 — | $0.18 — | $38.82M — | 0 | -$0.01 — | ||
| Fokus Mining FKMCF | $0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
| Viscount Mining Corp. VML.V | CA$0.44 0.32 USD |
+3.57
|
CA$52.30M 38.81M USD | CA$8.50K 6.31K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$52.30M 38.81M USD | 0 | CA$0.00 0 USD | ||
| Australian Mines AMSLF | $0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
+0.72
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||