$3.57T
Capitalizzazione totale
$134.17B
Volume totale
BTC 60.98%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 198 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wardwizard Innovations & Mobility Limited  WARDINMOBI.BO $15.99 0.19 USD
+0.13
$4.17B 50.43M USD $540.22K 6.54K USD $15.8 0.19 USD $16.08 0.19 USD $4.17B 50.43M USD 66.62 $0.24 0.002 USD
First Trust Mortgage Income Fund  FMY $11.97
-0.42
$50.43M $2.65K $11.9 $12.04 $50.43M 6.26 $1.91
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $25.48 0.8 USD
-0.08
$1.61B 50.41M USD $439.56K 13.8K USD $25.14 0.79 USD $26 0.82 USD $1.61B 50.41M USD 0 -$3 -0.09 USD
Blue Lagoon Resources  BLAGF $0.4199
+2.78
$50.4M $33.23K $0.4099 $0.4199 $50.4M 0 -$0.02
Francotyp-Postalia Holding AG  FPH.DE $2.95 3.22 USD
+0.68
$46.09M 50.38M USD $100 109.31 USD $2.93 3.2 USD $2.95 3.22 USD $46.09M 50.38M USD 4.09 $0.72 0.79 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.76 0.21 USD
-0.78
$183.36M 50.37M USD $5.32M 1.46M USD $0.76 0.21 USD $0.77 0.21 USD $183.36M 50.37M USD 12.73 $0.06 0.02 USD
Altech Batteries Limited  ATC.AX $0.04 0.03 USD
-2.56
$76.1M 50.37M USD $570.67K 377.7K USD $0.04 0.03 USD $0.04 0.03 USD $76.1M 50.37M USD 0 -$0.02 -0.01 USD
SuperCom  SPCB $11.32
-5.59
$50.35M $237.17K $10.95 $12.09 $50.35M 14.51 $0.78
UAC Global Public Company Limited  UAC.BK $2.68 0.08 USD
-4.29
$1.79B 50.34M USD $95.96K 2.7K USD $2.68 0.08 USD $2.8 0.08 USD $1.79B 50.34M USD 11.65 $0.23 0.006 USD
Cordoba Minerals Corp.  CDB.V $0.75 0.56 USD
+5.63
$67.84M 50.34M USD $113K 83.85K USD $0.7199 0.53 USD $0.75 0.56 USD $67.84M 50.34M USD 0 -$0.18 -0.1 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $38.2 1.21 USD
-0.91
$1.58B 50.3M USD $6.59M 209.37K USD $37.5 1.19 USD $39.25 1.25 USD $1.58B 50.3M USD 19.00 $2.01 0.06 USD
dynaCERT  DYFSF $0.11
+0.86
$50.3M $50K $0.11 $0.11 $50.3M 0 -$0.01
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
+1.69
$236.49M 50.28M USD $162K 34.45K USD $0.2999 0.06 USD $0.2999 0.06 USD $236.49M 50.28M USD 0 $0 0 USD
Enjoei S.A.  ENJU3.SA $1.21 0.25 USD
-3.2
$248.07M 50.28M USD $0 0 USD $0 0 USD $0 0 USD $248.07M 50.28M USD 0 -$0.1 -0.02 USD
NEXT Biometrics Group ASA  NEXT.OL $4.55 0.44 USD
+0.22
$523.96M 50.26M USD $73.76K 7.08K USD $4.4 0.42 USD $4.75 0.46 USD $523.96M 50.26M USD 0 -$0.42 -0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.88 0.19 USD
+0.17
$1.58B 50.25M USD $102.18K 3.25K USD $5.92 0.19 USD $5.95 0.19 USD $1.58B 50.25M USD 0 -$1.59 -0.05 USD
Nanjing Sinolife United Company Limited  3332.HK $0.4199 0.05 USD
0
$392.71M 50.21M USD $16K 2.05K USD $0.4199 0.05 USD $0.4199 0.05 USD $392.71M 50.21M USD 10.37 $0.04 0.005 USD
Country View Berhad  5049.KL $2.36 0.5 USD
+2.61
$236M 50.18M USD $200 42.53 USD $2.36 0.5 USD $2.36 0.5 USD $236M 50.18M USD 4.53 $0.52 0.11 USD
Mithril Silver and Gold Limited  MTH.AX $0.52 0.34 USD
+4
$75.8M 50.17M USD $1.39M 918.97K USD $0.5 0.33 USD $0.55 0.36 USD $75.8M 50.17M USD 0 -$0.03 -0.01 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.49 0.42 USD
+1.66
$1.6B 50.14M USD $2.14M 67.15K USD $13.33 0.42 USD $13.71 0.43 USD $1.6B 50.14M USD 6.36 $2.12 0.07 USD
WORLD HOUSEWARE  0713.HK $0.5 0.06 USD
-1
$392.1M 50.13M USD $2K 255.73 USD $0.4899 0.06 USD $0.4899 0.06 USD $392.1M 50.13M USD 0 -$0.41 -0.05 USD
RenovoRx  RNXT $1.37
-1.44
$50.1M $165.44K $1.36 $1.42 $50.1M 0 -$0.41
Mikro MSC Berhad  0112.KL $0.2 0.04 USD
0
$235.62M 50.1M USD $65K 13.82K USD $0.2 0.04 USD $0.2 0.04 USD $235.62M 50.1M USD 19.50 $0.01 0.002 USD
KWG Resources  KWGBF $0.02
0
$50.1M $252 $0.02 $0.02 $50.1M 0 $0
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
M.K. Real Estate Development Public Company Limited  MK.BK $1.25 0.04 USD
0
$1.78B 50.09M USD $86.97K 2.45K USD $1.24 0.03 USD $1.25 0.04 USD $1.78B 50.09M USD 0 -$0.36 -0.01 USD
SC HOLDINGS  0413.HK $0.02999 0.0038 USD
0
$390.45M 49.92M USD $200K 25.57K USD $0.02999 0.0035 USD $0.02999 0.0039 USD $390.45M 49.92M USD 0 $0 0 USD
BeWhere Holdings Inc.  BEW.V $0.76 0.56 USD
-2.56
$67.25M 49.9M USD $9.16K 6.8K USD $0.76 0.56 USD $0.78 0.58 USD $67.25M 49.9M USD 76.00 $0.01 0.007 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20.05 0.64 USD
+0.5
$1.57B 49.88M USD $72.29K 2.3K USD $20 0.64 USD $20.25 0.64 USD $1.57B 49.88M USD 9.63 $2.08 0.07 USD
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $1.3M 857.11K USD $0.01 0.0072 USD $0.01 0.0072 USD $75.35M 49.87M USD 0 $0 0 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
+12.2
$67.2M 49.87M USD $2.87M 2.13M USD $0.2099 0.16 USD $0.2399 0.18 USD $67.2M 49.87M USD 0 -$0.38 -0.2 USD
Westport Fuel Systems  WPRT $2.88
-0.17
$49.86M $7.36K $2.81 $2.91 $49.86M 0 -$0.62
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-6.41
$67.18M 49.85M USD $26.65K 19.77K USD $0.3699 0.27 USD $0.4 0.3 USD $67.18M 49.85M USD 0 -$0.01 -0.007 USD
N2N Connect Berhad  0108.KL $0.4199 0.09 USD
+1.2
$234.45M 49.85M USD $47.4K 10.08K USD $0.4199 0.09 USD $0.4199 0.09 USD $234.45M 49.85M USD 0 -$0.05 -0.01 USD
HydroGraph Clean Power Inc.  M98.F $0.1799 0.19 USD
0
$45.58M 49.83M USD $1.51K 1.65K USD $0.1799 0.19 USD $0.1799 0.19 USD $45.58M 49.83M USD 0 -$0.03 -0.03 USD
Graphene Manufacturing Group Ltd  GMG.V $0.67 0.5 USD
+3.08
$67.13M 49.81M USD $38.69K 28.71K USD $0.64 0.47 USD $0.67 0.5 USD $67.13M 49.81M USD 0 -$0.06 -0.04 USD
ModivCare  MODV $3.47
-12.15
$49.81M $4.6M $2.92 $3.9 $49.81M 0 -$16.08
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-2.17
$389.44M 49.79M USD $6.79M 868.19K USD $0.22 0.03 USD $0.23 0.03 USD $389.44M 49.79M USD 0 -$0.88 -0.1 USD
Euro Sun Mining Inc.  OL11.F $0.11 0.12 USD
+36.25
$45.54M 49.78M USD $50K 54.66K USD $0.08 0.08 USD $0.11 0.12 USD $45.54M 49.78M USD 0 $0 0 USD
Paragon Technologies Co., Ltd.  3518.TW $16.15 0.51 USD
0
$1.57B 49.76M USD $96.18K 3.06K USD $16.05 0.51 USD $16.5 0.52 USD $1.57B 49.76M USD 0 -$2.54 -0.08 USD
European Lithium  EULIF $0.02999
0
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
FAT Brands  FAT $2.81
+13.03
$49.71M $640K $2.46 $3.45 $49.71M 0 -$11.96
FAT Brands  FATBB $2.52
0
$49.71M $17.21K $2.52 $2.79 $49.71M 0 -$11.96
Ching Chan Optical Technology Co., Ltd.  2070.TWO $43.7 1.39 USD
+0.92
$1.56B 49.69M USD $164.99K 5.24K USD $43.35 1.38 USD $44.2 1.4 USD $1.56B 49.69M USD 14.76 $2.96 0.09 USD
MarketWise  MKTW $18.76
+1.13
$49.67M $13.64K $18.55 $18.9 $49.67M 5.99 $3.13
Nano One Materials Corp.  NANO.TO $0.5999 0.45 USD
-3.23
$66.9M 49.64M USD $86.36K 64.09K USD $0.5799 0.43 USD $0.6099 0.45 USD $66.9M 49.64M USD 0 -$0.15 -0.1 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $7K 5.19K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
Gagasan Nadi Cergas Berhad  0206.KL $0.3099 0.07 USD
0
$233.43M 49.63M USD $305.8K 65.02K USD $0.3099 0.06 USD $0.3099 0.07 USD $233.43M 49.63M USD 31.00 $0.01 0.002 USD
St George Mining Limited  SGQ.AX $0.02999 0.02 USD
0
$74.84M 49.53M USD $15.27M 10.11M USD $0.02999 0.02 USD $0.02999 0.02 USD $74.84M 49.53M USD 0 -$0.01 -0.006 USD
Trigg Minerals Limited  TMG.AX $0.08 0.05 USD
-12.9
$74.83M 49.53M USD $48.06M 31.81M USD $0.08 0.05 USD $0.11 0.07 USD $74.83M 49.53M USD 0 -$0.02 -0.01 USD
Thayer Ventures  ISPO $3.98
-0.5
$49.51M $15.36K $3.92 $4.22 $49.51M 0 -$1.12
Univentures Public Company Limited  UV.BK $0.92 0.03 USD
+1.1
$1.76B 49.49M USD $247.51K 6.96K USD $0.9 0.03 USD $0.92 0.03 USD $1.76B 49.49M USD 46.00 $0.02 0.0005 USD
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
0
$66.61M 49.43M USD $229.78K 170.51K USD $0.1499 0.11 USD $0.16 0.12 USD $66.61M 49.43M USD 0 -$0.02 -0.01 USD
INNOVATIVE PHAR  0399.HK $0.2099 0.03 USD
+0.95
$386.31M 49.39M USD $1.19M 152.16K USD $0.2 0.03 USD $0.22 0.03 USD $386.31M 49.39M USD 0 -$0.01 -0.001 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.27 0.04 USD
-0.78
$1.76B 49.39M USD $1.29M 36.27K USD $1.25 0.04 USD $1.29 0.04 USD $1.76B 49.39M USD 8.46 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.27 0.04 USD
-0.78
$1.76B 49.39M USD $1.29M 36.27K USD $1.25 0.04 USD $1.29 0.04 USD $1.76B 49.39M USD 8.46 $0.15 0.004 USD
Avalo Therapeutics  AVTX $4.56
+11.22
$49.37M $197.3K $4.2 $4.69 $49.37M 0.038 $118.98
Centrepoint Alliance Limited  CAF.AX $0.38 0.25 USD
-1.32
$74.58M 49.36M USD $43.88K 29.04K USD $0.3599 0.24 USD $0.38 0.25 USD $74.58M 49.36M USD 12.50 $0.03 0.02 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $65.1 2.07 USD
-1.81
$1.55B 49.36M USD $379.77K 12.07K USD $61.2 1.94 USD $66.1 2.1 USD $1.55B 49.36M USD 16.64 $3.91 0.12 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.1 0.89 USD
+0.18
$1.55B 49.34M USD $336.27K 10.69K USD $27.9 0.89 USD $28.7 0.91 USD $1.55B 49.34M USD 18.12 $1.55 0.05 USD
Bear Creek Mining Corporation  OU6.F $0.1499 0.16 USD
+4.9
$45.13M 49.34M USD $2.05K 2.24K USD $0.14 0.15 USD $0.1499 0.16 USD $45.13M 49.34M USD 0 -$0.25 -0.2 USD
HPQ Silicon  HPQFF $0.1199
-3.83
$49.33M $16.79K $0.11 $0.1199 $49.33M 0 -$0.01
Sherritt  SHERF $0.1
-18.33
$49.31M $10K $0.1 $0.1 $49.31M 0 -$0.13
Apiam Animal Health Limited  AHX.AX $0.4 0.26 USD
-1.23
$74.5M 49.31M USD $229.23K 151.71K USD $0.39 0.26 USD $0.4099 0.27 USD $74.5M 49.31M USD 0 $0 0 USD
Airgain  AIRG $4.18
+3.98
$49.3M $11.42K $4.02 $4.23 $49.3M 0 -$0.69
RiverNorth Capital and Income Fund, Inc.  RSF $14.7
-0.14
$49.25M $31.63K $14.7 $14.79 $49.25M 9.01 $1.63
Trinity Precision Technology Co., Ltd.  4534.TWO $17.85 0.57 USD
+0.85
$1.55B 49.23M USD $418.47K 13.3K USD $17.7 0.56 USD $18.25 0.58 USD $1.55B 49.23M USD 0 -$0.01 -0.0003 USD
ABIONYX Pharma SA  ABNX.PA $1.3 1.42 USD
+1.56
$45.03M 49.22M USD $13.13K 14.35K USD $1.28 1.39 USD $1.3 1.42 USD $45.03M 49.22M USD 0 -$0.13 -0.1 USD
Starjoy Wellness and Travel Company Limited  3662.HK $0.53 0.07 USD
0
$384.91M 49.22M USD $626K 80.04K USD $0.52 0.07 USD $0.53 0.07 USD $384.91M 49.22M USD 3.78 $0.14 0.02 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
+1.01
$384.86M 49.21M USD $1.45M 185.14K USD $0.2 0.03 USD $0.2 0.03 USD $384.86M 49.21M USD 6.66 $0.03 0.003 USD
Franklin Wireless  FKWL $4.17
-0.95
$49.14M $27.15K $4.17 $4.22 $49.14M 0 -$0.14
Carnaby Resources Limited  CNB.AX $0.33 0.22 USD
+1.56
$74.23M 49.13M USD $436.31K 288.77K USD $0.3099 0.21 USD $0.34 0.23 USD $74.23M 49.13M USD 0 -$0.04 -0.02 USD
FE HOTELS  0037.HK $0.51 0.07 USD
0
$383.79M 49.07M USD $854K 109.19K USD $0.5 0.06 USD $0.51 0.07 USD $383.79M 49.07M USD 0 -$0.06 -0.007 USD
ACULA Technology Corp.  3434.TWO $55.1 1.75 USD
-1.08
$1.54B 49.07M USD $1.2M 37.98K USD $54.8 1.74 USD $56 1.78 USD $1.54B 49.07M USD 31.12 $1.77 0.06 USD
TriStar Gold  TSGZF $0.14
-0.5
$49.04M $30K $0.14 $0.14 $49.04M 0 -$0.01
BGSF  BGSF $4.41
+1.15
$48.99M $13.88K $4.38 $4.47 $48.99M 0 -$0.31
Fortress Biotech, Inc.  FBIOP $9.13
-3.64
$48.98M $8.26K $8.77 $9.47 $48.98M 0 -$0.86
IODM Limited  IOD.AX $0.1199 0.08 USD
-11.11
$73.99M 48.97M USD $53.82K 35.62K USD $0.1199 0.08 USD $0.14 0.09 USD $73.99M 48.97M USD 0 -$0.01 -0.006 USD
T7 Global Berhad  7228.KL $0.26 0.05 USD
+2
$230.24M 48.96M USD $3.13M 665.62K USD $0.25 0.05 USD $0.26 0.06 USD $230.24M 48.96M USD 4.25 $0.06 0.01 USD
Ling Yue Services Group Limited  2165.HK $1.34 0.17 USD
-0.74
$382.82M 48.95M USD $151K 19.31K USD $1.28 0.16 USD $1.34 0.17 USD $382.82M 48.95M USD 4.18 $0.32 0.04 USD
Sirona Biochem  SRBCF $0.02
+332.56
$48.94M $15K $0.02 $0.02 $48.94M 0 -$0.01
FIRE ROCK  1909.HK $1.99 0.25 USD
+3.11
$382.08M 48.85M USD $42.5K 5.43K USD $1.96 0.25 USD $1.99 0.25 USD $382.08M 48.85M USD 0 -$0.08 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
-2.5
$73.68M 48.76M USD $2.82M 1.87M USD $0.04 0.03 USD $0.04 0.03 USD $73.68M 48.76M USD 0 -$0.01 -0.006 USD
Alpha Exploration Ltd.  ALEX.V $0.6899 0.51 USD
+4.55
$65.71M 48.76M USD $13.5K 10.02K USD $0.67 0.5 USD $0.6899 0.51 USD $65.71M 48.76M USD 69.00 $0.01 0.007 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+7.69
$73.67M 48.76M USD $2.75M 1.82M USD $0.02999 0.02 USD $0.02999 0.02 USD $73.67M 48.76M USD 0 $0 0 USD
Intrusion  INTZ $2.45
+14.49
$48.74M $1.67M $2.03 $2.48 $48.74M 0 -$0.8
CHI ASIA VALLEY  0063.HK $0.05999 0.0076 USD
+3.45
$381.16M 48.74M USD $52K 6.65K USD $0.05 0.0069 USD $0.05999 0.0077 USD $381.16M 48.74M USD 0 $0 0 USD
Culp  CULP $3.88
-5.6
$48.73M $21.97K $3.88 $4.15 $48.73M 0 -$1.75
Mersana Therapeutics  MRSN $0.39
+1.27
$48.71M $2.32M $0.38 $0.4 $48.71M 0 -$0.59
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.42 2.65 USD
-1.63
$44.55M 48.7M USD $1.54K 1.68K USD $2.37 2.59 USD $2.43 2.66 USD $44.55M 48.7M USD 0 -$0.19 -0.2 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
0
$380.8M 48.69M USD $56K 7.16K USD $0.55 0.07 USD $0.56 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
BeammWave AB (publ)  BEAMMW-B.ST $16.15 1.58 USD
+8.39
$498.51M 48.66M USD $220.55K 21.53K USD $14 1.37 USD $16.5 1.61 USD $498.51M 48.66M USD 0 -$0.49 -0.04 USD
Tomei Consolidated Berhad  7230.KL $1.65 0.35 USD
0
$228.69M 48.63M USD $33.1K 7.04K USD $1.64 0.35 USD $1.65 0.35 USD $228.69M 48.63M USD 3.43 $0.48 0.1 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$380.19M 48.61M USD $16.61M 2.12M USD $0.2899 0.04 USD $0.2999 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$78.76M 48.6M USD $190.46K 117.53K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
IZEA Worldwide  IZEA $2.87
-0.86
$48.58M $70.87K $2.86 $2.94 $48.58M 0 -$0.91
E&E Recycling,Inc.  8440.TWO $34.8 1.11 USD
-0.14
$1.53B 48.53M USD $213.36K 6.78K USD $34.35 1.09 USD $36.05 1.15 USD $1.53B 48.53M USD 74.04 $0.47 0.01 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.5999 0.45 USD
0
$64.71M 48.49M USD $93.4K 70K USD $0.5899 0.44 USD $0.5999 0.45 USD $64.71M 48.49M USD 9.91 $0.06 0.04 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO $12.55 0.4 USD
+2.45
$1.53B 48.48M USD $319.69K 10.16K USD $12.4 0.39 USD $13.4 0.43 USD $1.53B 48.48M USD 0 -$0.84 -0.02 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.68M 48.47M USD $8.4K 6.3K USD $0.5999 0.45 USD $0.5999 0.45 USD $64.68M 48.47M USD 15.00 $0.04 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui