$3.55T
Capitalizzazione totale
$123.17B
Volume totale
BTC 61.35%     ETH 9.13%
Prevalenza di BTC

Pagina di risultati 198 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.2 0.02 USD
+1.04
$396.41M 50.69M USD $32K 4.09K USD $0.2 0.02 USD $0.2 0.02 USD $396.41M 50.69M USD 9.75 $0.02 0.002 USD
HUA YIN INTL H  0989.HK $1.1 0.14 USD
-14.06
$396.2M 50.66M USD $998.05K 127.61K USD $1.07 0.14 USD $1.28 0.16 USD $396.2M 50.66M USD 0 -$2.16 -0.2 USD
First Trust Mortgage Income Fund  FMY $11.97
-0.42
$50.64M $2.65K $11.9 $12.04 $50.64M 6.26 $1.91
CHINA JICHENG  1027.HK $0.9599 0.12 USD
-1.03
$396.05M 50.64M USD $67.3K 8.61K USD $0.9599 0.12 USD $0.9699 0.12 USD $396.05M 50.64M USD 32.00 $0.03 0.003 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.62 1.07 USD
+8
$76.42M 50.58M USD $287.8K 190.48K USD $1.54 1.02 USD $1.96 1.3 USD $76.42M 50.58M USD 7.71 $0.21 0.14 USD
Catalyst Bancorp  CLST $12.08
+1.94
$50.5M $7.06K $12 $12.18 $50.5M 22.79 $0.53
BeWhere  BEWFF $0.5699
0
$50.5M $44.5K $0.5699 $0.5699 $50.5M 57.00 $0.01
China SXT Pharmaceuticals  SXTC $1.94
-7.18
$50.49M $404.2K $1.8 $2.13 $50.49M 0.015 $124.5
Eternit S.A.  ETER3.SA $4.04 0.82 USD
-0.98
$249.07M 50.48M USD $0 0 USD $0 0 USD $0 0 USD $249.07M 50.48M USD 8.97 $0.45 0.09 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $25.5 0.8 USD
+2
$1.61B 50.45M USD $174.95K 5.49K USD $24.98 0.78 USD $26 0.82 USD $1.61B 50.45M USD 0 -$3 -0.09 USD
Brioschi Sviluppo Immobiliare S.p.A.  BRI.MI $0.05999 0.06 USD
-1.33
$46.12M 50.42M USD $139.71K 152.72K USD $0.05999 0.06 USD $0.05999 0.07 USD $46.12M 50.42M USD 0 $0 0 USD
Blue Lagoon Resources  BLAGF $0.4199
+2.78
$50.4M $33.23K $0.4099 $0.4199 $50.4M 0 -$0.02
dynaCERT  DYFSF $0.11
+0.86
$50.38M $50K $0.11 $0.11 $50.38M 0 -$0.01
Montebalito, S.A.  MTB.MC $1.44 1.57 USD
0
$46.08M 50.37M USD $8.37K 9.15K USD $0 0 USD $0 0 USD $46.08M 50.37M USD 36.00 $0.04 0.04 USD
Wardwizard Innovations & Mobility Limited  WARDINMOBI.BO $15.97 0.19 USD
0
$4.16B 50.37M USD $927.8K 11.22K USD $15.74 0.19 USD $16.25 0.2 USD $4.16B 50.37M USD 66.54 $0.24 0.002 USD
SuperCom  SPCB $11.32
-5.59
$50.35M $237.17K $10.95 $12.09 $50.35M 14.51 $0.78
Trinity Precision Technology Co., Ltd.  4534.TWO $17.95 0.57 USD
+1.42
$1.58B 50.34M USD $73.1K 2.32K USD $17.7 0.56 USD $18 0.57 USD $1.58B 50.34M USD 0 -$0.01 -0.0003 USD
Cordoba Minerals Corp.  CDB.V $0.75 0.56 USD
+5.63
$67.84M 50.34M USD $113K 83.85K USD $0.7199 0.53 USD $0.75 0.56 USD $67.84M 50.34M USD 0 -$0.19 -0.1 USD
NEW TIMES CORP  0166.HK $0.05 0.0057 USD
-8.16
$393.38M 50.3M USD $95K 12.15K USD $0.05 0.0057 USD $0.05 0.0062 USD $393.38M 50.3M USD 0 -$0.01 -0.001 USD
AGF A/S  AGF-B.CO $0.76 0.11 USD
-2.82
$343M 50.29M USD $186.02K 27.27K USD $0.75 0.11 USD $0.78 0.11 USD $343M 50.29M USD 75.79 $0.01 0.001 USD
Enjoei S.A.  ENJU3.SA $1.21 0.25 USD
-3.2
$248.07M 50.28M USD $0 0 USD $0 0 USD $0 0 USD $248.07M 50.28M USD 0 -$0.1 -0.02 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $66.3 2.11 USD
-1.19
$1.58B 50.27M USD $156.17K 4.96K USD $65.2 2.07 USD $67.3 2.14 USD $1.58B 50.27M USD 16.95 $3.91 0.12 USD
TIMES CHINA  1233.HK $0.19 0.02 USD
+0.54
$393.04M 50.26M USD $322K 41.17K USD $0.1799 0.02 USD $0.19 0.02 USD $393.04M 50.26M USD 0 -$8.62 -1.1 USD
Nanjing Sinolife United Company Limited  3332.HK $0.4199 0.05 USD
+2.47
$392.71M 50.21M USD $150K 19.18K USD $0.4099 0.05 USD $0.45 0.06 USD $392.71M 50.21M USD 10.37 $0.04 0.005 USD
Graphene Manufacturing  GMGMF $0.5
+2.66
$50.2M $3.98K $0.4699 $0.5 $50.2M 0 -$0.04
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.76 0.21 USD
-1.17
$182.64M 50.18M USD $4.7M 1.29M USD $0.76 0.21 USD $0.78 0.21 USD $182.64M 50.18M USD 12.68 $0.06 0.02 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $37.65 1.2 USD
-2.33
$1.58B 50.15M USD $1.86M 59.16K USD $37.6 1.19 USD $38.95 1.24 USD $1.58B 50.15M USD 18.73 $2.01 0.06 USD
NEXT Biometrics Group ASA  NEXT.OL $4.54 0.44 USD
-2.78
$522.8M 50.15M USD $216.17K 20.74K USD $4.5 0.43 USD $4.88 0.47 USD $522.8M 50.15M USD 0 -$0.42 -0.04 USD
Mikro MSC Berhad  0112.KL $0.2 0.04 USD
0
$235.62M 50.1M USD $55.2K 11.74K USD $0.2 0.04 USD $0.2 0.04 USD $235.62M 50.1M USD 19.50 $0.01 0.002 USD
Riverstone Credit Opportunities Income Plc  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
M.K. Real Estate Development Public Company Limited  MK.BK $1.25 0.04 USD
-5.3
$1.78B 50.09M USD $415K 11.68K USD $1.25 0.04 USD $1.35 0.04 USD $1.78B 50.09M USD 0 -$0.36 -0.01 USD
E&P GLOBAL  1142.HK $2.7 0.35 USD
+3.05
$391.55M 50.06M USD $32K 4.09K USD $2.7 0.35 USD $2.71 0.35 USD $391.55M 50.06M USD 0 -$0.19 -0.02 USD
Mitrajaya Holdings Berhad  9571.KL $0.32 0.07 USD
0
$235.45M 50.06M USD $34.6K 7.36K USD $0.32 0.07 USD $0.33 0.07 USD $235.45M 50.06M USD 0.26 $1.2 0.26 USD
Francotyp-Postalia Holding AG  FPH.DE $2.93 3.2 USD
+0.34
$45.78M 50.04M USD $3.56K 3.89K USD $2.92 3.19 USD $2.95 3.22 USD $45.78M 50.04M USD 4.06 $0.72 0.79 USD
Institute of Biomedical Research  MRES $0.02
-8.63
$50.04M $10K $0.02 $0.02 $50.04M 0 -$7.74
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $196.93K 130.34K USD $0.01 0.0072 USD $0.01 0.0072 USD $75.35M 49.87M USD 0 $0 0 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
+12.2
$67.2M 49.87M USD $2.87M 2.13M USD $0.2099 0.16 USD $0.2399 0.18 USD $67.2M 49.87M USD 0 -$0.38 -0.2 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.4 0.9 USD
+1.25
$1.57B 49.87M USD $96.04K 3.05K USD $27.9 0.89 USD $28.4 0.9 USD $1.57B 49.87M USD 18.32 $1.55 0.05 USD
Alankit Limited  ALANKIT.NS $15.19 0.18 USD
+3.97
$4.12B 49.83M USD $778.68K 9.42K USD $14.62 0.18 USD $15.42 0.19 USD $4.12B 49.83M USD 20.80 $0.73 0.008 USD
HydroGraph Clean Power Inc.  M98.F $0.1799 0.19 USD
0
$45.58M 49.83M USD $1.51K 1.65K USD $0.1799 0.19 USD $0.1799 0.19 USD $45.58M 49.83M USD 0 -$0.03 -0.03 USD
Graphene Manufacturing Group Ltd  GMG.V $0.67 0.5 USD
+3.08
$67.13M 49.81M USD $38.69K 28.71K USD $0.64 0.47 USD $0.67 0.5 USD $67.13M 49.81M USD 0 -$0.06 -0.04 USD
Westport Fuel Systems  WPRT $2.88
-0.17
$49.81M $7.36K $2.81 $2.91 $49.81M 0 -$0.62
American Lithium Corp.  5LA1.F $0.2099 0.23 USD
-11.74
$45.55M 49.79M USD $200 218.63 USD $0.2099 0.23 USD $0.2099 0.23 USD $45.55M 49.79M USD 0 -$0.1 -0.1 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.28 0.04 USD
+1.59
$1.77B 49.78M USD $939.1K 26.42K USD $1.26 0.04 USD $1.29 0.04 USD $1.77B 49.78M USD 8.53 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.28 0.04 USD
+1.59
$1.77B 49.78M USD $939.1K 26.42K USD $1.26 0.04 USD $1.29 0.04 USD $1.77B 49.78M USD 8.53 $0.15 0.004 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.17 0.1 USD
+1.28
$1.59B 49.78M USD $1.04M 32.72K USD $3.13 0.1 USD $3.2 0.1 USD $1.59B 49.78M USD 0 -$0.06 -0.001 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-2.27
$389.25M 49.77M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $389.25M 49.77M USD 0 $0 0 USD
Yenher Holdings Berhad  5300.KL $0.78 0.17 USD
-4.88
$234M 49.76M USD $353.5K 75.16K USD $0.78 0.17 USD $0.8299 0.18 USD $234M 49.76M USD 11.14 $0.07 0.01 USD
European Lithium  EULIF $0.02999
0
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
MarketWise  MKTW $18.76
+1.13
$49.67M $13.64K $18.55 $18.9 $49.67M 5.99 $3.13
Nano One Materials Corp.  NANO.TO $0.5999 0.45 USD
-3.23
$66.9M 49.64M USD $86.36K 64.09K USD $0.5799 0.43 USD $0.6099 0.45 USD $66.9M 49.64M USD 0 -$0.15 -0.1 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $7K 5.19K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
Exxaro Tiles Limited  EXXARO.NS $9.17 0.11 USD
+0.55
$4.1B 49.64M USD $933.21K 11.29K USD $9.12 0.11 USD $9.41 0.11 USD $4.1B 49.64M USD 0 $0 0 USD
WORLD HOUSEWARE  0713.HK $0.4899 0.06 USD
-2
$388.14M 49.63M USD $260K 33.24K USD $0.5 0.06 USD $0.5 0.06 USD $388.14M 49.63M USD 0 -$0.41 -0.05 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $19.95 0.63 USD
0
$1.56B 49.63M USD $178.19K 5.66K USD $19.9 0.63 USD $20.2 0.64 USD $1.56B 49.63M USD 9.59 $2.08 0.07 USD
Franklin Wireless  FKWL $4.17
-0.95
$49.61M $27.15K $4.17 $4.22 $49.61M 0 -$0.14
SMART DIGI TECH  1159.HK $3.28 0.42 USD
-3.29
$387.88M 49.6M USD $1.18M 150.9K USD $2.83 0.36 USD $3.4 0.43 USD $387.88M 49.6M USD 0 -$0.29 -0.03 USD
Unicon Optical Co., Ltd.  4150.TWO $10.6 0.34 USD
+0.49
$1.56B 49.59M USD $34K 1.08K USD $10.2 0.32 USD $10.65 0.34 USD $1.56B 49.59M USD 0 -$1.18 -0.03 USD
Alpha Pro Tech  APT $4.46
-2.19
$49.54M $72.17K $4.46 $4.63 $49.54M 12.38 $0.36
Thayer Ventures  ISPO $3.98
-0.5
$49.51M $15.36K $3.92 $4.22 $49.51M 0 -$1.12
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.46 2.69 USD
+0.41
$45.29M 49.51M USD $1.73K 1.89K USD $2.39 2.61 USD $2.46 2.69 USD $45.29M 49.51M USD 0 -$0.19 -0.2 USD
HeiTech Padu Berhad  5028.KL $2.09 0.44 USD
+0.97
$232.72M 49.48M USD $7.3K 1.55K USD $2.05 0.44 USD $2.09 0.44 USD $232.72M 49.48M USD 13.93 $0.15 0.03 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
+1.75
$386.86M 49.46M USD $15.63M 2M USD $0.2899 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
PT Era Media Sejahtera Tbk  DOOH.JK $100 0.0063 USD
-2.91
$773.89B 49.45M USD $46.96M 3K USD $100 0.0063 USD $104 0.0066 USD $773.89B 49.45M USD 222.22 $0.45 0.00002 USD
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
0
$232.54M 49.45M USD $2.3K 489.05 USD $0.2999 0.06 USD $0.2999 0.06 USD $232.54M 49.45M USD 0 $0 0 USD
Nano One Materials  NNOMF $0.4299
-4.36
$49.43M $40.6K $0.4299 $0.4299 $49.43M 0 -$0.11
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
0
$66.61M 49.43M USD $229.78K 170.51K USD $0.1499 0.11 USD $0.16 0.12 USD $66.61M 49.43M USD 0 -$0.02 -0.01 USD
HPQ Silicon  HPQFF $0.1199
-3.83
$49.42M $16.79K $0.11 $0.1199 $49.42M 0 -$0.01
AmeriServ Financial  ASRV $2.9
-3.01
$49.39M $8.43K $2.89 $3 $49.39M 13.18 $0.22
Avalo Therapeutics  AVTX $4.56
+11.22
$49.37M $197.3K $4.2 $4.69 $49.37M 0.038 $118.98
Centrepoint Alliance Limited  CAF.AX $0.38 0.25 USD
-1.32
$74.58M 49.36M USD $5.47K 3.62K USD $0.38 0.25 USD $0.38 0.25 USD $74.58M 49.36M USD 12.50 $0.03 0.02 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.27 0.42 USD
+0.23
$1.57B 49.32M USD $3.97M 124.72K USD $13.1 0.41 USD $13.85 0.43 USD $1.57B 49.32M USD 6.25 $2.12 0.07 USD
Ling Yue Services Group Limited  2165.HK $1.34 0.17 USD
-0.74
$385.67M 49.31M USD $151K 19.31K USD $1.28 0.16 USD $1.34 0.17 USD $385.67M 49.31M USD 4.18 $0.32 0.04 USD
Apiam Animal Health Limited  AHX.AX $0.4099 0.27 USD
0
$74.5M 49.31M USD $96.49K 63.87K USD $0.4099 0.27 USD $0.4099 0.27 USD $74.5M 49.31M USD 0 $0 0 USD
Airgain  AIRG $4.18
+3.98
$49.3M $11.42K $4.02 $4.23 $49.3M 0 -$0.72
Cordoba Minerals  CDBMF $0.55
+7.2
$49.3M $500 $0.55 $0.55 $49.3M 0 -$0.15
Blue Lagoon Resources Inc.  BLLG.CN $0.54 0.4 USD
-1.82
$66.42M 49.29M USD $278.32K 206.53K USD $0.54 0.4 USD $0.5799 0.43 USD $66.42M 49.29M USD 0 -$0.03 -0.02 USD
N2N Connect Berhad  0108.KL $0.4199 0.09 USD
-1.19
$231.65M 49.26M USD $84.7K 18.01K USD $0.4099 0.09 USD $0.4199 0.09 USD $231.65M 49.26M USD 0 -$0.05 -0.01 USD
ACULA Technology Corp.  3434.TWO $55.2 1.75 USD
-0.9
$1.55B 49.25M USD $433.27K 13.77K USD $54.9 1.74 USD $55.7 1.77 USD $1.55B 49.25M USD 31.18 $1.77 0.06 USD
African Gold Limited  A1G.AX $0.16 0.1 USD
+3.33
$74.4M 49.24M USD $600.21K 397.25K USD $0.1499 0.1 USD $0.16 0.1 USD $74.4M 49.24M USD 0 -$0.03 -0.01 USD
KebNi AB (publ)  KEBNI-B.ST $1.86 0.18 USD
-6.81
$504.35M 49.23M USD $5.41M 527.99K USD $1.8 0.18 USD $2.02 0.2 USD $504.35M 49.23M USD 0 $0 0 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $18.44 0.58 USD
-9.96
$1.57B 49.22M USD $3.73M 117.22K USD $18.44 0.58 USD $20.92 0.66 USD $1.57B 49.22M USD 0 -$3 -0.09 USD
Starjoy Wellness and Travel Company Limited  3662.HK $0.53 0.07 USD
+1.92
$384.91M 49.22M USD $663K 84.77K USD $0.51 0.07 USD $0.53 0.07 USD $384.91M 49.22M USD 3.78 $0.14 0.02 USD
Techbond Group Berhad  5289.KL $0.3099 0.06 USD
0
$231.4M 49.2M USD $5K 1.06K USD $0.3099 0.06 USD $0.3099 0.06 USD $231.4M 49.2M USD 10.16 $0.03 0.006 USD
Bonia Corporation Berhad  9288.KL $1.14 0.24 USD
0
$231.14M 49.15M USD $2.4K 510.31 USD $1.14 0.24 USD $1.19 0.25 USD $231.14M 49.15M USD 10.36 $0.11 0.02 USD
RiverNorth Capital and Income Fund, Inc.  RSF $14.7
-0.14
$49.13M $31.63K $14.7 $14.79 $49.13M 9.07 $1.62
Carnaby Resources Limited  CNB.AX $0.33 0.22 USD
+1.56
$74.23M 49.13M USD $115.43K 76.4K USD $0.3099 0.21 USD $0.33 0.22 USD $74.23M 49.13M USD 0 -$0.04 -0.02 USD
Vivoryon Therapeutics N.V.  VVY.AS $1.72 1.88 USD
+0.23
$44.94M 49.12M USD $16.47K 18K USD $1.7 1.86 USD $1.73 1.89 USD $44.94M 49.12M USD 0 -$0.79 -0.8 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.03
$79.57M 49.1M USD $84.01K 51.84K USD $0.1 0.06 USD $0.1 0.06 USD $79.57M 49.1M USD 0 -$0.04 -0.02 USD
YADONG GROUP  1795.HK $0.64 0.08 USD
+3.23
$384M 49.1M USD $9K 1.15K USD $0.64 0.08 USD $0.64 0.08 USD $384M 49.1M USD 9.14 $0.07 0.008 USD
FE HOTELS  0037.HK $0.51 0.07 USD
+2
$383.79M 49.07M USD $72K 9.21K USD $0.5 0.06 USD $0.51 0.07 USD $383.79M 49.07M USD 0 -$0.06 -0.007 USD
TriStar Gold  TSGZF $0.14
-0.5
$49.04M $30K $0.14 $0.14 $49.04M 0 -$0.01
COMPUTIME  0320.HK $0.46 0.06 USD
+3.41
$383.36M 49.02M USD $58K 7.42K USD $0.44 0.06 USD $0.44 0.06 USD $383.36M 49.02M USD 5.05 $0.09 0.01 USD
BGSF  BGSF $4.41
+1.15
$48.99M $13.88K $4.38 $4.47 $48.99M 0 -$0.31
Fortress Biotech, Inc.  FBIOP $9.13
-3.64
$48.98M $8.26K $8.77 $9.47 $48.98M 0 -$0.86
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
+0.92
$44.8M 48.97M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $44.8M 48.97M USD 0 -$0.01 -0.01 USD
Univentures Public Company Limited  UV.BK $0.91 0.03 USD
-1.09
$1.74B 48.95M USD $539.02K 15.17K USD $0.89 0.03 USD $0.92 0.03 USD $1.74B 48.95M USD 45.50 $0.02 0.0005 USD
Sirona Biochem  SRBCF $0.02
+332.56
$48.94M $15K $0.02 $0.02 $48.94M 0 -$0.01
Country View Berhad  5049.KL $2.3 0.49 USD
0
$230M 48.9M USD $9.7K 2.06K USD $2.2 0.47 USD $2.4 0.51 USD $230M 48.9M USD 4.42 $0.52 0.11 USD
Gagasan Nadi Cergas Berhad  0206.KL $0.3099 0.06 USD
-1.61
$229.67M 48.83M USD $113.6K 24.15K USD $0.3099 0.06 USD $0.3099 0.06 USD $229.67M 48.83M USD 30.50 $0.01 0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui