Pagina di risultati 198 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.56
|
$76.1M 50.37M USD | $570.67K 377.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| UAC Global Public Company Limited UAC.BK | $2.68 0.08 USD |
-4.29
|
$1.79B 50.34M USD | $95.96K 2.7K USD | $2.68 0.08 USD | $2.8 0.08 USD | $1.79B 50.34M USD | 11.65 | $0.23 0.006 USD | |
| Denarius Metals DNRSF | $0.46 — |
-6.12
|
$50.31M — | $31.5K — | $0.4199 — | $0.4799 — | $50.31M — | 0 | $0 — | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
+1.69
|
$236.49M 50.28M USD | $162K 34.45K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| Enjoei S.A. ENJU3.SA | $1.21 0.25 USD |
0
|
$248.07M 50.28M USD | $559.5K 113.4K USD | $1.21 0.25 USD | $1.27 0.26 USD | $248.07M 50.28M USD | 0 | -$0.1 -0.02 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.55 0.44 USD |
+0.22
|
$523.96M 50.26M USD | $98.13K 9.41K USD | $4.4 0.42 USD | $4.75 0.46 USD | $523.96M 50.26M USD | 0 | -$0.42 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.88 0.19 USD |
+0.17
|
$1.58B 50.25M USD | $102.18K 3.25K USD | $5.92 0.19 USD | $5.95 0.19 USD | $1.58B 50.25M USD | 0 | -$1.59 -0.05 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
0
|
$392.71M 50.21M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| Country View Berhad 5049.KL | $2.36 0.5 USD |
+2.61
|
$236M 50.18M USD | $200 42.53 USD | $2.36 0.5 USD | $2.36 0.5 USD | $236M 50.18M USD | 4.53 | $0.52 0.11 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.52 0.34 USD |
+4
|
$75.8M 50.17M USD | $1.39M 918.97K USD | $0.5 0.33 USD | $0.55 0.36 USD | $75.8M 50.17M USD | 0 | -$0.03 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.49 0.42 USD |
+1.66
|
$1.6B 50.14M USD | $2.7M 84.65K USD | $13.33 0.42 USD | $13.71 0.43 USD | $1.6B 50.14M USD | 6.36 | $2.12 0.07 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-1
|
$392.1M 50.13M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
0
|
$235.62M 50.1M USD | $65K 13.82K USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$50.1M — | $252 — | $0.02 — | $0.02 — | $50.1M — | 0 | $0 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+0.68
|
$50.1M — | $600K — | $0 — | $0 — | $50.1M — | 0 | -$0.06 — | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.25 0.04 USD |
0
|
$1.78B 50.09M USD | $86.97K 2.45K USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.78B 50.09M USD | 0 | -$0.36 -0.01 USD | |
| First Trust Mortgage Income Fund FMY | $11.88 — |
-0.25
|
$50.05M — | $6.81K — | $11.75 — | $11.99 — | $50.05M — | 6.21 | $1.91 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
-0.72
|
$50.03M — | $1.5K — | $0.4099 — | $0.4099 — | $50.03M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.56 — |
-1
|
$49.93M — | $500 — | $0.56 — | $0.56 — | $49.93M — | 56.42 | $0.01 — | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
0
|
$67.25M 49.9M USD | $200 148.41 USD | $0.76 0.56 USD | $0.78 0.58 USD | $67.25M 49.9M USD | 76.00 | $0.01 0.007 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.05 0.64 USD |
+0.5
|
$1.57B 49.88M USD | $72.29K 2.3K USD | $20 0.64 USD | $20.25 0.64 USD | $1.57B 49.88M USD | 9.63 | $2.08 0.07 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $1.3M 857.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $69.8 2.19 USD |
+4.57
|
$1.59B 49.87M USD | $1.09M 34.2K USD | $67.1 2.11 USD | $72.4 2.27 USD | $1.59B 49.87M USD | 55.84 | $1.25 0.04 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
+1.2
|
$234.45M 49.85M USD | $47.4K 10.08K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $234.45M 49.85M USD | 0 | -$0.05 -0.01 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$66.48M 49.83M USD | $956.3K 716.71K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.48M 49.83M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-2.17
|
$389.44M 49.79M USD | $6.79M 868.19K USD | $0.22 0.03 USD | $0.23 0.03 USD | $389.44M 49.79M USD | 0 | -$0.88 -0.1 USD | |
| Euro Sun Mining Inc. OL11.F | $0.11 0.12 USD |
+36.25
|
$45.54M 49.78M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $45.54M 49.78M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.27 0.04 USD |
-0.78
|
$1.77B 49.78M USD | $1.29M 36.27K USD | $1.25 0.04 USD | $1.29 0.04 USD | $1.77B 49.78M USD | 8.46 | $0.15 0.004 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.15 0.51 USD |
0
|
$1.57B 49.76M USD | $96.18K 3.06K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.57B 49.76M USD | 0 | -$2.54 -0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.7 1.39 USD |
+0.92
|
$1.56B 49.69M USD | $164.99K 5.24K USD | $43.35 1.38 USD | $44.2 1.4 USD | $1.56B 49.69M USD | 14.61 | $2.99 0.1 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
-5.29
|
$49.67M — | $333.54K — | $0.16 — | $0.1799 — | $49.67M — | 0 | -$0.28 — | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $2.2K 1.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
0
|
$233.43M 49.63M USD | $305.8K 65.02K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $55.1 1.75 USD |
-1.08
|
$1.56B 49.61M USD | $1.2M 37.98K USD | $54.8 1.74 USD | $56 1.78 USD | $1.56B 49.61M USD | 31.12 | $1.77 0.06 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$74.84M 49.53M USD | $15.27M 10.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-12.9
|
$74.83M 49.53M USD | $48.06M 31.81M USD | $0.08 0.05 USD | $0.11 0.07 USD | $74.83M 49.53M USD | 0 | -$0.02 -0.01 USD | |
| Great Pacific Gold FSXLF | $0.44 — |
-4.35
|
$49.53M — | $199K — | $0.44 — | $0.4699 — | $49.53M — | 0 | -$0.13 — | |
| Univentures Public Company Limited UV.BK | $0.92 0.03 USD |
+1.1
|
$1.76B 49.49M USD | $247.51K 6.96K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $14.77 — |
+0.48
|
$49.48M — | $18.82K — | $14.73 — | $14.8 — | $49.48M — | 9.06 | $1.63 — | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.11 0.19 USD |
-3.48
|
$1.58B 49.47M USD | $1.14M 35.86K USD | $5.97 0.19 USD | $6.11 0.19 USD | $1.58B 49.47M USD | 0.83 | $7.33 0.23 USD | |
| SuperCom SPCB | $11.12 — |
-1.77
|
$49.47M — | $106.03K — | $10.84 — | $11.95 — | $49.47M — | 14.25 | $0.78 — | |
| Oi S.A. OIBR3.SA | $0.7099 0.14 USD |
+7.58
|
$243.92M 49.44M USD | $8.99M 1.82M USD | $0.64 0.13 USD | $0.75 0.15 USD | $243.92M 49.44M USD | 0.0041 | $169.53 34.36 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.95
|
$386.31M 49.39M USD | $1.19M 152.16K USD | $0.2 0.03 USD | $0.22 0.03 USD | $386.31M 49.39M USD | 0 | -$0.01 -0.001 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.27 0.04 USD |
-0.78
|
$1.76B 49.39M USD | $1.29M 36.27K USD | $1.25 0.04 USD | $1.29 0.04 USD | $1.76B 49.39M USD | 8.46 | $0.15 0.004 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.32
|
$74.58M 49.36M USD | $43.88K 29.04K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $74.58M 49.36M USD | 12.50 | $0.03 0.02 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $65.1 2.07 USD |
-1.81
|
$1.55B 49.36M USD | $379.77K 12.07K USD | $61.2 1.94 USD | $66.1 2.1 USD | $1.55B 49.36M USD | 16.64 | $3.91 0.12 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.1 0.89 USD |
+0.18
|
$1.55B 49.34M USD | $336.27K 10.69K USD | $27.9 0.89 USD | $28.7 0.91 USD | $1.55B 49.34M USD | 18.12 | $1.55 0.05 USD | |
| Alpha Pro Tech APT | $4.54 — |
+1.23
|
$49.32M — | $60.23K — | $4.45 — | $4.64 — | $49.32M — | 12.61 | $0.36 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $158.38K 117.52K USD | $0.55 0.41 USD | $0.56 0.42 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
+0.92
|
$45.06M 49.26M USD | $1.63K 1.78K USD | $1.08 1.18 USD | $1.1 1.2 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| North European Oil Royalty Trust NRT | $5.36 — |
+4.91
|
$49.26M — | $78.01K — | $5.13 — | $5.56 — | $49.26M — | 9.08 | $0.59 — | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.85 0.57 USD |
+0.85
|
$1.55B 49.23M USD | $418.47K 13.3K USD | $17.7 0.56 USD | $18.25 0.58 USD | $1.55B 49.23M USD | 0 | -$0.01 -0.0003 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
0
|
$384.91M 49.22M USD | $626K 80.04K USD | $0.52 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+1.01
|
$384.86M 49.21M USD | $1.45M 185.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| First Hydrogen Corp. FHYD.V | $0.9 0.67 USD |
+13.92
|
$66.31M 49.21M USD | $245.61K 182.26K USD | $0.8199 0.61 USD | $0.9 0.67 USD | $66.31M 49.21M USD | 0 | -$0.08 -0.05 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.88 3.15 USD |
-1.71
|
$45M 49.19M USD | $100 109.31 USD | $2.88 3.15 USD | $2.95 3.22 USD | $45M 49.19M USD | 4.00 | $0.72 0.79 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
+1.56
|
$74.23M 49.13M USD | $436.31K 288.77K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| IZEA Worldwide IZEA | $2.9 — |
+1.05
|
$49.09M — | $37.27K — | $2.85 — | $2.92 — | $49.09M — | 0 | -$0.91 — | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
0
|
$383.79M 49.07M USD | $854K 109.19K USD | $0.5 0.06 USD | $0.51 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.66 0.49 USD |
-1.49
|
$66.13M 49.07M USD | $101.72K 75.48K USD | $0.65 0.48 USD | $0.67 0.5 USD | $66.13M 49.07M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.9799 0.73 USD |
+6.52
|
$66.11M 49.06M USD | $15.1K 11.2K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $66.11M 49.06M USD | 0 | -$0.1 -0.07 USD | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+4.29
|
$49.02M — | $3.98K — | $0.4699 — | $0.5 — | $49.02M — | 0 | -$0.04 — | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.2
|
$383.36M 49.02M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $383.36M 49.02M USD | 4.94 | $0.09 0.01 USD | |
| HeiTech Padu Berhad 5028.KL | $2.04 0.43 USD |
-1.45
|
$230.49M 49.01M USD | $127.1K 27.03K USD | $2.03 0.43 USD | $2.09 0.44 USD | $230.49M 49.01M USD | 13.59 | $0.15 0.03 USD | |
| RenovoRx RNXT | $1.34 — |
-2.19
|
$49.01M — | $106.19K — | $1.34 — | $1.39 — | $49.01M — | 0 | -$0.41 — | |
| Culp CULP | $3.9 — |
-2.37
|
$48.98M — | $24.38K — | $3.9 — | $4.11 — | $48.98M — | 0 | -$1.75 — | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-11.11
|
$73.99M 48.97M USD | $53.82K 35.62K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
+2
|
$230.24M 48.96M USD | $3.13M 665.62K USD | $0.25 0.05 USD | $0.26 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
-0.74
|
$382.82M 48.95M USD | $151K 19.31K USD | $1.28 0.16 USD | $1.34 0.17 USD | $382.82M 48.95M USD | 4.18 | $0.32 0.04 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.43 2.66 USD |
-1.22
|
$44.74M 48.9M USD | $2.31K 2.53K USD | $2.37 2.59 USD | $2.43 2.66 USD | $44.74M 48.9M USD | 0 | -$0.19 -0.2 USD | |
| Franklin Wireless FKWL | $4.15 — |
-0.48
|
$48.9M — | $13.01K — | $4.15 — | $4.2 — | $48.9M — | 0 | -$0.14 — | |
| Thayer Ventures ISPO | $3.93 — |
-2.72
|
$48.89M — | $6.27K — | $3.92 — | $4.02 — | $48.89M — | 0 | -$1.12 — | |
| FIRE ROCK 1909.HK | $1.99 0.25 USD |
+3.11
|
$382.08M 48.85M USD | $42.5K 5.43K USD | $1.96 0.25 USD | $1.99 0.25 USD | $382.08M 48.85M USD | 0 | -$0.08 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
-2.17
|
$65.74M 48.78M USD | $743.75K 551.91K USD | $0.22 0.16 USD | $0.25 0.19 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| DBA Group S.p.A. DBA.MI | $4.04 4.42 USD |
-4.49
|
$44.61M 48.76M USD | $96.3K 105.27K USD | $4.05 4.43 USD | $4.35 4.76 USD | $44.61M 48.76M USD | 14.42 | $0.28 0.31 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+7.69
|
$73.67M 48.76M USD | $2.75M 1.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
+3.45
|
$381.16M 48.74M USD | $52K 6.65K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
-0.88
|
$229.13M 48.72M USD | $9.3K 1.98K USD | $1.13 0.24 USD | $1.13 0.24 USD | $229.13M 48.72M USD | 10.27 | $0.11 0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $229.23K 151.71K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.29 1.41 USD |
+0.47
|
$44.54M 48.69M USD | $15.68K 17.14K USD | $1.28 1.39 USD | $1.3 1.42 USD | $44.54M 48.69M USD | 0 | -$0.13 -0.1 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $56K 7.16K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.65 0.35 USD |
0
|
$228.69M 48.63M USD | $33.1K 7.04K USD | $1.64 0.35 USD | $1.65 0.35 USD | $228.69M 48.63M USD | 3.43 | $0.48 0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.5 1.1 USD |
-0.86
|
$1.53B 48.62M USD | $225.89K 7.18K USD | $34.5 1.1 USD | $35.2 1.12 USD | $1.53B 48.62M USD | 36.31 | $0.95 0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $16.61M 2.12M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $190.46K 117.53K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Airgain AIRG | $4.12 — |
0
|
$48.59M — | $2.05K — | $4.12 — | $4.19 — | $48.59M — | 0 | -$0.69 — | |
| E&E Recycling,Inc. 8440.TWO | $34.8 1.11 USD |
-0.14
|
$1.53B 48.53M USD | $213.36K 6.78K USD | $34.35 1.09 USD | $36.05 1.15 USD | $1.53B 48.53M USD | 74.04 | $0.47 0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5999 0.45 USD |
0
|
$64.71M 48.49M USD | $93.4K 70K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $64.71M 48.49M USD | 9.91 | $0.06 0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.83 0.18 USD |
-1.51
|
$496.76M 48.49M USD | $6M 586.11K USD | $1.79 0.17 USD | $1.93 0.19 USD | $496.76M 48.49M USD | 0 | $0 0 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.55 0.4 USD |
+2.45
|
$1.53B 48.48M USD | $319.69K 10.16K USD | $12.4 0.39 USD | $13.4 0.43 USD | $1.53B 48.48M USD | 0 | -$0.84 -0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $8.4K 6.3K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
+3.57
|
$64.67M 48.47M USD | $14.4K 10.79K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$378.95M 48.45M USD | $1.44M 184.65K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $378.95M 48.45M USD | 0 | -$2.08 -0.2 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-1.39
|
$44.31M 48.44M USD | $64.1K 70.06K USD | $1.68 1.84 USD | $1.71 1.87 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| Blue Biofuels BIOF | $0.16 — |
+0.13
|
$48.44M — | $15K — | $0.16 — | $0.16 — | $48.44M — | 0 | $0 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.35 0.33 USD |
-1.9
|
$1.52B 48.42M USD | $269.11K 8.55K USD | $10.2 0.32 USD | $10.65 0.34 USD | $1.52B 48.42M USD | 0 | -$1.18 -0.03 USD | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
-1.64
|
$227.61M 48.4M USD | $173.3K 36.85K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||