Pagina di risultati 198 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.88 1.02 USD |
-1.78
|
€22.89M 26.42M USD | €9.47K 10.93K USD | €0.88 1.01 USD | €0.90 1.04 USD | €22.89M 26.42M USD | 44.20 | €0.02 0.02 USD | ||
Lument Finance Trust
LFT
US
|
$5.03 — |
-2.82
|
$26.41M — | $9.55K — | $5.00 — | $5.18 — | $26.41M — | 0 | -$3.50 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
-15.38
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$35.52M 26.36M USD | CA$105.78K 78.5K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$35.52M 26.36M USD | 23.50 | CA$0.01 0.007 USD | ||
Cannabix
BLOZF
US
|
$0.21 — |
-7.8
|
$26.35M — | $81.60K — | $0.21 — | $0.21 — | $26.35M — | 0 | -$0.02 — | ||
Stuve Gold Corp.
STUV.V
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$35.50M 26.34M USD | CA$53.90K 40K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 4.19 0.13 USD |
-1.41
|
TRY 838.00M 26.32M USD | TRY 642.21K 20.17K USD | TRY 4.16 0.13 USD | TRY 4.30 0.14 USD | TRY 838.00M 26.32M USD | 3.52 | TRY 1.19 0.04 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
+0.33
|
$26.31M — | $5.00K — | $0.09 — | $0.09 — | $26.31M — | 9.15 | $0.01 — | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.80 3.23 USD |
-2.1
|
€22.77M 26.29M USD | €583.00 672.98 USD | €2.70 3.12 USD | €2.80 3.23 USD | €22.77M 26.29M USD | 0 | -€0.18 -0.2 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$37.62M 26.28M USD | A$26.85K 18.75K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$37.62M 26.28M USD | 0 | -A$0.05 -0.03 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$35.38M 26.25M USD | CA$405.90K 301.2K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Malton Berhad
6181.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 123.35M 26.23M USD | MYR 187.70K 39.91K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 123.35M 26.23M USD | 4.29 | MYR 0.05 0.01 USD | ||
PetVivo
PETV
US
|
$0.69 — |
-7.53
|
$26.20M — | $1.51K — | $0.69 — | $0.70 — | $26.20M — | 0 | -$0.34 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$37.50M 26.2M USD | A$282.08K 197.05K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.50M 26.2M USD | 0 | -A$0.03 -0.02 USD | ||
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$823.29M 26.16M USD | NT$191.05K 6.07K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$823.29M 26.16M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.98 0.03 USD |
-2.97
|
TRY 833.00M 26.16M USD | TRY 17.22M 540.82K USD | TRY 0.97 0.03 USD | TRY 1.02 0.03 USD | TRY 833.00M 26.16M USD | 0 | -TRY 0.07 -0.002 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥1,545 9.53 USD |
-11.21
|
¥4B 26.15M USD | ¥642K 3.96K USD | ¥1,353 8.34 USD | ¥1,560 9.62 USD | ¥4B 26.15M USD | 0 | -¥70 -0.4 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-17.95
|
€22.61M 26.09M USD | €27.00K 31.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$35.15M 26.08M USD | CA$187.90K 139.43K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$35.15M 26.08M USD | 18.75 | CA$0.02 0.01 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.79 2.07 USD |
+3.47
|
€22.58M 26.06M USD | €2.81K 3.24K USD | €1.70 1.96 USD | €1.79 2.07 USD | €22.58M 26.06M USD | 0 | -€0.14 -0.1 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
-0.77
|
€22.58M 26.06M USD | €118.90K 137.24K USD | €0.07 0.09 USD | €0.08 0.09 USD | €22.58M 26.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$28.10 0.89 USD |
-6.02
|
NT$820.13M 26.06M USD | NT$329.99K 10.49K USD | NT$28.10 0.89 USD | NT$30.10 0.96 USD | NT$820.13M 26.06M USD | 29.89 | NT$0.94 0.03 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.42 USD |
-1.08
|
€22.55M 26.04M USD | €4.94K 5.71K USD | €0.37 0.42 USD | €0.37 0.42 USD | €22.55M 26.04M USD | 12.19 | €0.03 0.03 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$35.07M 26.03M USD | CA$15.86K 11.77K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$35.07M 26.03M USD | 0 | CA$0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.35 0.24 USD |
+15
|
A$37.24M 26.02M USD | A$388.41K 271.33K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$37.24M 26.02M USD | 0 | A$0.00 0 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.46 0.62 USD |
+1.25
|
NOK 271.13M 26.01M USD | NOK 16.61K 1.59K USD | NOK 6.12 0.59 USD | NOK 6.58 0.63 USD | NOK 271.13M 26.01M USD | 0 | -NOK 0.82 -0.07 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$37.22M 26M USD | A$628.92K 439.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.22M 26M USD | 0 | A$0.00 0 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$37.19M 25.98M USD | A$570.41K 398.47K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$37.19M 25.98M USD | 0 | A$0.00 0 USD | ||
Franklin Wireless
FKWL
US
|
$2.20 — |
-0.45
|
$25.93M — | $586.00 — | $2.20 — | $2.20 — | $25.93M — | 0 | -$0.40 — | ||
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$202.72M 25.92M USD | HK$1.43M 182.59K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$202.72M 25.92M USD | 0 | -HK$0.02 -0.002 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$202.61M 25.91M USD | HK$69.50K 8.89K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$202.61M 25.91M USD | 0 | -HK$0.14 -0.01 USD | ||
BeyondSpring
BYSI
US
|
$0.63 — |
+4.03
|
$25.91M — | $23.74K — | $0.59 — | $0.63 — | $25.91M — | 0 | -$0.18 — | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$84.63K 62.8K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$37.00M 25.85M USD | A$98.56K 68.85K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.00M 25.85M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.23 0.05 USD |
-4.26
|
MYR 121.50M 25.83M USD | MYR 405.50K 86.22K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 121.50M 25.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.17 0.02 USD |
-2.86
|
HK$202.04M 25.83M USD | HK$610.00K 78K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$202.04M 25.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.25 0.03 USD |
+2.46
|
HK$202.02M 25.83M USD | HK$66.00K 8.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$202.02M 25.83M USD | 0 | HK$0.00 0 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$202.00M 25.83M USD | HK$290.00K 37.08K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$202.00M 25.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.20 0.03 USD |
+2.54
|
HK$202.00M 25.83M USD | HK$456.00K 58.31K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.35 0.24 USD |
0
|
A$36.96M 25.82M USD | A$50.07K 34.97K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$36.96M 25.82M USD | 0 | -A$0.43 -0.3 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.90 0.28 USD |
-1.02
|
SEK 264.13M 25.78M USD | SEK 45.79K 4.47K USD | SEK 2.89 0.28 USD | SEK 2.95 0.29 USD | SEK 264.13M 25.78M USD | 0 | -SEK 3.40 -0.3 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$34.71M 25.76M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$34.71M 25.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Danakali
SBMSF
US
|
$0.07 — |
-6.8
|
$25.75M — | $1.10K — | $0.07 — | $0.07 — | $25.75M — | 0 | $0.00 — | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 121.06M 25.74M USD | MYR 116.00K 24.67K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 121.06M 25.74M USD | 4.43 | MYR 0.08 0.02 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.12 0.02 USD |
-1.65
|
HK$201.22M 25.73M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$201.22M 25.73M USD | 3.96 | HK$0.03 0.003 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.51 0.06 USD |
+3.06
|
HK$200.95M 25.69M USD | HK$52.20K 6.67K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$200.95M 25.69M USD | 0 | -HK$0.26 -0.03 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 24.66K 693.95 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 120.77M 25.68M USD | MYR 26.20K 5.57K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 120.77M 25.68M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.92 0.19 USD |
-1.99
|
TRY 816.87M 25.65M USD | TRY 958.52K 30.1K USD | TRY 5.87 0.18 USD | TRY 6.11 0.19 USD | TRY 816.87M 25.65M USD | 8.00 | TRY 0.74 0.02 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 911.60M 25.65M USD | THB 93.10K 2.62K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 911.60M 25.65M USD | 9.63 | THB 0.22 0.006 USD | ||
Progressive Planet
ASHXF
US
|
$0.23 — |
+0.88
|
$25.65M — | $3.00K — | $0.23 — | $0.23 — | $25.65M — | 11.50 | $0.02 — | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$200.49M 25.64M USD | HK$310.00K 39.64K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$200.49M 25.64M USD | 18.00 | HK$0.02 0.002 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.45 0.43 USD |
0
|
SEK 262.51M 25.62M USD | SEK 3.10K 302.31 USD | SEK 4.37 0.43 USD | SEK 4.46 0.44 USD | SEK 262.51M 25.62M USD | 0 | -SEK 3.83 -0.3 USD | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$34.52M 25.62M USD | CA$13.80K 10.24K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$34.52M 25.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.55 0.64 USD |
-0.61
|
SEK 262.41M 25.61M USD | SEK 78.68K 7.68K USD | SEK 6.55 0.64 USD | SEK 6.78 0.66 USD | SEK 262.41M 25.61M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crown Crafts
CRWS
US
|
$2.38 — |
-0.42
|
$25.61M — | $10.73K — | $2.35 — | $2.44 — | $25.61M — | 5.17 | $0.46 — | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
-1.67
|
PLN 100.60M 25.57M USD | PLN 24.72K 6.28K USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$199.78M 25.54M USD | HK$260.00K 33.24K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$199.78M 25.54M USD | 0 | -HK$0.08 -0.01 USD | ||
Future FinTech
FTFT
US
|
$3.16 — |
-1.26
|
$25.52M — | $6.12K — | $3.10 — | $3.24 — | $25.52M — | 0.013 | $235.40 — | ||
Accuray
ARAY
US
|
$0.21 — |
-7.02
|
$25.51M — | $347.14K — | $0.21 — | $0.23 — | $25.51M — | 0 | -$0.40 — | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
-0.58
|
DKK 173.95M 25.5M USD | DKK 5.49K 804.8 USD | DKK 6.86 1.01 USD | DKK 6.96 1.02 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$25.50M — | $100.00 — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.35 0.94 USD |
0
|
A$36.50M 25.5M USD | A$8.37K 5.84K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$36.50M 25.5M USD | 12.27 | A$0.11 0.08 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.59 0.07 USD |
-8.59
|
HK$199.38M 25.49M USD | HK$94.33K 12.06K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$199.38M 25.49M USD | 2.78 | HK$0.21 0.03 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$199.37M 25.49M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$199.37M 25.49M USD | 0 | -HK$0.04 -0.005 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$34.33M 25.47M USD | CA$5.50K 4.08K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$34.33M 25.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.44M 25.46M USD | A$13.49K 9.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.44M 25.46M USD | 0 | -A$0.02 -0.01 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0085 USD |
-1.13
|
SEK 260.60M 25.44M USD | SEK 627.91K 61.29K USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0086 USD | SEK 260.60M 25.44M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 119.52M 25.41M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
Modular Medical
MODD
US
|
$2.68 — |
-1.64
|
$25.40M — | $9.98K — | $2.60 — | $2.79 — | $25.40M — | 0 | -$9.95 — | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
-0.33
|
PLN 99.87M 25.38M USD | PLN 2.88K 731.26 USD | PLN 3.05 0.78 USD | PLN 3.07 0.78 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
Stran
SWAG
US
|
$1.36 — |
-2.16
|
$25.35M — | $5.09K — | $1.36 — | $1.44 — | $25.35M — | 0 | $0.00 — | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
+13.3
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.68 0.78 USD |
+2.74
|
€21.95M 25.34M USD | €2.53K 2.92K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.95M 25.34M USD | 0 | -€0.13 -0.1 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$36.25M 25.33M USD | A$209.42K 146.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$36.25M 25.33M USD | 0 | -A$0.01 -0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$84.00 58.68 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.20 -0.1 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
+3.76
|
A$36.22M 25.3M USD | A$470.11K 328.41K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$36.21M 25.3M USD | A$2.66M 1.86M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$197.81M 25.29M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$197.81M 25.29M USD | 0 | HK$0.00 0 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$197.75M 25.28M USD | HK$134.00K 17.13K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$197.75M 25.28M USD | 3.76 | HK$0.03 0.003 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.73M 25.28M USD | SGD 370.70K 277.82K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.73M 25.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 898.05M 25.27M USD | THB 89.00K 2.5K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 898.05M 25.27M USD | 8.85 | THB 0.14 0.003 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
-5.49
|
HK$197.24M 25.22M USD | HK$983.00K 125.69K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$197.24M 25.22M USD | 0 | -HK$0.38 -0.04 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
+2.11
|
HK$197.23M 25.22M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.23M 25.22M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$197.18M 25.21M USD | HK$246.00K 31.45K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$197.18M 25.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
+2.33
|
$25.21M — | $9.48K — | $0.22 — | $0.22 — | $25.21M — | 0 | $0.00 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$197.06M 25.2M USD | HK$285.00K 36.44K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$197.06M 25.2M USD | 0 | -HK$0.09 -0.01 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$33.95M 25.19M USD | CA$43.02K 31.92K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 365.60K 77.74K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €32.00K 36.94K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-11.76
|
SGD 33.59M 25.17M USD | SGD 135.60K 101.63K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 33.59M 25.17M USD | 0 | SGD 0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$35.96M 25.12M USD | A$108.62K 75.88K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$35.96M 25.12M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$35.95M 25.11M USD | A$608.45K 425.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$35.95M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.43 1.12 USD |
+7.14
|
PLN 98.64M 25.07M USD | PLN 130.10K 33.07K USD | PLN 4.18 1.06 USD | PLN 4.50 1.14 USD | PLN 98.64M 25.07M USD | 0 | -PLN 1.13 -0.2 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$33.77M 25.06M USD | CA$157.88K 117.16K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$33.77M 25.06M USD | 3.88 | CA$0.09 0.07 USD | ||
|
AmBase
ABCP
US
|
$0.29 — |
0
|
$25.06M — | $14.02K — | $0.24 — | $0.29 — | $25.06M — | 0 | -$0.04 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$33.76M 25.05M USD | CA$78.48K 58.24K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
