Pagina di risultati 198 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seres Therapeutics
MCRB
US
|
$2.60 — |
-2.99
|
$26.12M — | $2.91K — | $2.60 — | $2.61 — | $26.12M — | 0 | -$2.42 — | ||
AmCad BioMed Corporation
4188.TWO
TW
|
NT$12.95 0.41 USD |
-3
|
NT$820.16M 26.06M USD | NT$120.96K 3.84K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$820.16M 26.06M USD | 0 | -NT$0.87 -0.02 USD | ||
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.14 0.02 USD |
-3.42
|
HK$203.78M 26.06M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$203.78M 26.06M USD | 14.09 | HK$0.01 0.001 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.13 0.8 USD |
+2.62
|
PLN 102.49M 26.05M USD | PLN 65.28K 16.59K USD | PLN 3.04 0.77 USD | PLN 3.18 0.81 USD | PLN 102.49M 26.05M USD | 4.01 | PLN 0.78 0.2 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$35.07M 26.03M USD | CA$10.00 7.42 USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$35.07M 26.03M USD | 0 | CA$0.00 0 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.65 0.65 USD |
+1.53
|
SEK 266.42M 26.01M USD | SEK 45.74K 4.46K USD | SEK 6.57 0.64 USD | SEK 6.71 0.65 USD | SEK 266.42M 26.01M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$203.28M 25.99M USD | HK$200.00K 25.57K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$203.28M 25.99M USD | 18.25 | HK$0.02 0.002 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$203.13M 25.97M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$203.13M 25.97M USD | 17.00 | HK$0.02 0.002 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$203.00M 25.96M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$203.00M 25.96M USD | 0 | -HK$0.02 -0.002 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$202.61M 25.91M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$202.61M 25.91M USD | 0 | -HK$0.14 -0.01 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 1.02 0.1 USD |
-3.59
|
SEK 265.31M 25.9M USD | SEK 253.91K 24.78K USD | SEK 1.00 0.1 USD | SEK 1.06 0.1 USD | SEK 265.31M 25.9M USD | 0 | -SEK 0.12 -0.01 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$2.00 1.48 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$37.00M 25.85M USD | A$98.56K 68.85K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.00M 25.85M USD | 0 | -A$0.04 -0.02 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$36.98M 25.83M USD | A$194.81K 136.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$36.98M 25.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.25 0.03 USD |
+2.46
|
HK$202.02M 25.83M USD | HK$66.00K 8.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$202.02M 25.83M USD | 0 | HK$0.00 0 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 4.11 0.13 USD |
-1.91
|
TRY 822.00M 25.81M USD | TRY 508.28K 15.96K USD | TRY 4.08 0.13 USD | TRY 4.19 0.13 USD | TRY 822.00M 25.81M USD | 3.39 | TRY 1.21 0.04 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$36.95M 25.81M USD | A$2.38M 1.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.90 0.28 USD |
0
|
SEK 264.13M 25.78M USD | SEK 4.21K 411.14 USD | SEK 2.90 0.28 USD | SEK 2.94 0.29 USD | SEK 264.13M 25.78M USD | 0 | -SEK 3.44 -0.3 USD | ||
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 121.11M 25.75M USD | MYR 14.00K 2.98K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 121.11M 25.75M USD | 12.66 | MYR 0.03 0.006 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.74 3.16 USD |
-2.14
|
€22.29M 25.73M USD | €3.26K 3.76K USD | €2.72 3.14 USD | €2.84 3.28 USD | €22.29M 25.73M USD | 0 | -€0.18 -0.2 USD | ||
BeyondSpring
BYSI
US
|
$0.63 — |
+1.59
|
$25.71M — | $5.58K — | $0.62 — | $0.63 — | $25.71M — | 0 | -$0.18 — | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$201.00M 25.7M USD | HK$212.00K 27.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$201.00M 25.7M USD | 20.10 | HK$0.01 0.001 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 120.86M 25.7M USD | MYR 10.30K 2.19K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 120.86M 25.7M USD | 0 | MYR 0.00 0 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 24.66K 693.95 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$36.73M 25.66M USD | A$3.66K 2.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.73M 25.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 911.60M 25.65M USD | THB 93.10K 2.62K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 911.60M 25.65M USD | 9.21 | THB 0.23 0.006 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$200.54M 25.64M USD | HK$1.88M 240.89K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$200.54M 25.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.24 0.17 USD |
-14.29
|
A$36.69M 25.63M USD | A$111.97K 78.22K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$36.69M 25.63M USD | 0 | A$0.00 0 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.45 0.43 USD |
0
|
SEK 262.51M 25.62M USD | SEK 4.72K 460.54 USD | SEK 4.40 0.43 USD | SEK 4.45 0.43 USD | SEK 262.51M 25.62M USD | 0 | -SEK 3.82 -0.3 USD | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 120.49M 25.62M USD | MYR 616.40K 131.07K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 120.49M 25.62M USD | 4.20 | MYR 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
0
|
PLN 100.60M 25.57M USD | PLN 19.07K 4.85K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
+9.52
|
HK$199.94M 25.56M USD | HK$149.00K 19.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$199.94M 25.56M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 120.21M 25.56M USD | MYR 5.11M 1.09M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 120.21M 25.56M USD | 0 | -MYR 0.33 -0.07 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-3.8
|
A$36.58M 25.55M USD | A$232.01K 162.08K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.58M 25.55M USD | 0 | -A$0.08 -0.05 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.06 0.06 USD |
-22.22
|
€22.13M 25.54M USD | €10.60K 12.24K USD | €0.06 0.06 USD | €0.07 0.08 USD | €22.13M 25.54M USD | 0 | -€0.01 -0.01 USD | ||
Progressive Planet
ASHXF
US
|
$0.23 — |
0
|
$25.53M — | $3.00K — | $0.23 — | $0.23 — | $25.53M — | 11.45 | $0.02 — | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.13 0.02 USD |
-6.62
|
HK$199.63M 25.52M USD | HK$268.80K 34.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$199.63M 25.52M USD | 0 | HK$0.00 0 USD | ||
Cannabix
BLOZF
US
|
$0.21 — |
-2.82
|
$25.50M — | $10.00K — | $0.20 — | $0.21 — | $25.50M — | 0 | -$0.02 — | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.35 0.94 USD |
0
|
A$36.50M 25.5M USD | A$4.57K 3.19K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$36.50M 25.5M USD | 12.27 | A$0.11 0.08 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0085 USD |
+0.23
|
SEK 261.19M 25.5M USD | SEK 124.06K 12.11K USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0085 USD | SEK 261.19M 25.5M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$36.48M 25.48M USD | A$127.27K 88.91K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.48M 25.48M USD | 17.37 | A$0.04 0.03 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.10 — |
-5.98
|
$25.48M — | $5.90K — | $1.06 — | $1.10 — | $25.48M — | 0 | -$3.25 — | ||
First Hydrogen
FHYDF
US
|
$0.28 — |
+15.84
|
$25.47M — | $5.00K — | $0.25 — | $0.25 — | $25.47M — | 0 | -$0.01 — | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$36.42M 25.44M USD | A$56.60K 39.54K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
MariMed
MRMD
US
|
$0.06 — |
0
|
$25.44M — | $196.06K — | $0.06 — | $0.07 — | $25.44M — | 0 | -$0.04 — | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.81 0.08 USD |
+3.44
|
SEK 260.56M 25.43M USD | SEK 275.73K 26.91K USD | SEK 0.78 0.08 USD | SEK 0.82 0.08 USD | SEK 260.56M 25.43M USD | 0 | -SEK 0.20 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-6.94
|
€22.03M 25.43M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$34.25M 25.42M USD | CA$3.37K 2.5K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$34.25M 25.42M USD | 3.94 | CA$0.09 0.07 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
-1.41
|
MYR 119.35M 25.38M USD | MYR 19.80K 4.21K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Accuray
ARAY
US
|
$0.21 — |
-2.7
|
$25.37M — | $162.87K — | $0.21 — | $0.21 — | $25.37M — | 0 | -$0.40 — | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
+13.3
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
+2.06
|
HK$198.00M 25.32M USD | HK$145.00K 18.54K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$84.00 58.68 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.20 -0.1 USD | ||
Latin Metals Inc.
LMS.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$34.10M 25.31M USD | CA$1.08K 799.94 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.10M 25.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$197.75M 25.28M USD | HK$134.00K 17.13K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$197.75M 25.28M USD | 3.76 | HK$0.03 0.003 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.73M 25.28M USD | SGD 370.70K 277.82K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.73M 25.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-6.98
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 898.05M 25.27M USD | THB 89.00K 2.5K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 898.05M 25.27M USD | 8.85 | THB 0.14 0.003 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$197.56M 25.26M USD | HK$1.02M 130.42K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$197.56M 25.26M USD | 0 | -HK$0.04 -0.005 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.37 USD |
-5.88
|
NZ$44.22M 25.23M USD | NZ$4.73K 2.7K USD | NZ$0.64 0.37 USD | NZ$0.68 0.39 USD | NZ$44.22M 25.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.58 0.16 USD |
+1.34
|
₹2.09B 25.23M USD | ₹251.00K 3.04K USD | ₹13.35 0.16 USD | ₹13.81 0.17 USD | ₹2.09B 25.23M USD | 37.72 | ₹0.36 0.004 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.82 0.18 USD |
-1.69
|
TRY 803.07M 25.22M USD | TRY 457.07K 14.35K USD | TRY 5.77 0.18 USD | TRY 6.00 0.19 USD | TRY 803.07M 25.22M USD | 7.86 | TRY 0.74 0.02 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$197.23M 25.22M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.23M 25.22M USD | 0 | HK$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$36.09M 25.21M USD | A$2.18M 1.52M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$36.09M 25.21M USD | 2.20 | A$0.01 0.006 USD | ||
Medicure
MCUJF
US
|
$2.25 — |
+65.44
|
$25.21M — | $650.00 — | $2.14 — | $2.25 — | $25.21M — | 0 | -$0.51 — | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$197.18M 25.21M USD | HK$12.12K 1.55K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$197.18M 25.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$274.00K 35.03K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.09 -0.01 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$33.95M 25.19M USD | CA$38.15K 28.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 7.97M 1.7M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$196.72M 25.15M USD | HK$26.00K 3.32K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$196.72M 25.15M USD | 0 | HK$0.00 0 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.36 0.42 USD |
-5
|
€21.78M 25.14M USD | €66.52K 76.79K USD | €0.36 0.42 USD | €0.37 0.42 USD | €21.78M 25.14M USD | 36.10 | €0.01 0.01 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$33.83M 25.1M USD | CA$5.09K 3.78K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$33.83M 25.1M USD | 0 | CA$0.00 0 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.43 1.13 USD |
+0.11
|
PLN 98.75M 25.1M USD | PLN 44.78K 11.38K USD | PLN 4.28 1.09 USD | PLN 4.51 1.15 USD | PLN 98.75M 25.1M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 118.03M 25.1M USD | MYR 161.50K 34.34K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 118.03M 25.1M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
AmBase
ABCP
US
|
$0.29 — |
0
|
$25.06M — | $14.02K — | $0.24 — | $0.29 — | $25.06M — | 0 | -$0.04 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.76M 25.05M USD | CA$21.76K 16.15K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.76M 25.05M USD | CA$4.50K 3.34K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.76M 25.05M USD | 0 | -CA$0.37 -0.2 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.34 0.24 USD |
-32
|
A$35.83M 25.03M USD | A$6.81M 4.76M USD | A$0.26 0.18 USD | A$0.38 0.27 USD | A$35.83M 25.03M USD | 11.33 | A$0.03 0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$35.83M 25.03M USD | A$161.48K 112.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.83M 25.03M USD | 0 | -A$0.01 -0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$35.80M 25.01M USD | A$3.29K 2.3K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$35.80M 25.01M USD | 0 | -A$0.08 -0.05 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.08 — |
+36.58
|
$25.01M — | $3.00K — | $0.09 — | $0.09 — | $25.01M — | 0 | $0.00 — | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 888.00M 24.99M USD | THB 103.91K 2.92K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 888.00M 24.99M USD | 7.65 | THB 0.29 0.008 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.74 0.99 USD |
-2.03
|
DKK 170.41M 24.99M USD | DKK 14.06K 2.06K USD | DKK 6.74 0.99 USD | DKK 6.90 1.01 USD | DKK 170.41M 24.99M USD | 8.32 | DKK 0.81 0.12 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.75M 24.98M USD | A$331.84K 231.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.75M 24.98M USD | 0 | A$0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$35.75M 24.98M USD | A$166.10K 116.03K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$35.75M 24.98M USD | 0 | -A$0.03 -0.02 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.20 0.59 USD |
-4.02
|
NOK 260.21M 24.96M USD | NOK 7.38K 708.24 USD | NOK 6.16 0.59 USD | NOK 6.46 0.62 USD | NOK 260.21M 24.96M USD | 0 | -NOK 0.81 -0.07 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
-6.25
|
HK$195.00M 24.93M USD | HK$25.00K 3.2K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$35.63M 24.89M USD | A$10.69M 7.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.63M 24.89M USD | 0 | -A$0.01 -0.006 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$35.62M 24.89M USD | A$28.31K 19.77K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$35.62M 24.89M USD | 0 | A$0.00 0 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 116.96M 24.87M USD | MYR 1.45M 308.25K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 116.96M 24.87M USD | 0 | MYR 0.00 0 USD | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
NanoRepro AG
NN6.DE
DE
|
€1.71 1.97 USD |
-4.75
|
€21.51M 24.82M USD | €6.46K 7.46K USD | €1.68 1.94 USD | €1.78 2.05 USD | €21.51M 24.82M USD | 0 | -€0.14 -0.1 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 116.70M 24.81M USD | MYR 540.00K 114.82K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+0.76
|
$24.80M — | $13.50K — | $0.16 — | $0.17 — | $24.80M — | 0 | -$0.01 — | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.24 0.03 USD |
-2.42
|
HK$193.85M 24.79M USD | HK$670.00K 85.67K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$193.85M 24.79M USD | 0 | -HK$0.09 -0.01 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+27.4
|
A$35.39M 24.72M USD | A$1.47M 1.03M USD | A$0.07 0.05 USD | A$0.10 0.07 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0088 USD |
-9.21
|
HK$193.18M 24.7M USD | HK$25.00K 3.2K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$193.18M 24.7M USD | 0 | -HK$0.05 -0.006 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.36 0.26 USD |
-5.33
|
CA$33.27M 24.69M USD | CA$7.52K 5.58K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$33.27M 24.69M USD | 17.75 | CA$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
