Página de resultados 198 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Premium Mining
HIPH
US
|
$0.00 — |
-14.29
|
$24.07M — | $50.00K — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.26 — | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$24.07M — | $21.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.02 — | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$42.14M 24.05M USD | NZ$3.58K 2.04K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$42.14M 24.05M USD | 0 | -NZ$0.16 -0.09 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 854.45M 24.04M USD | THB 11.30K 317.95 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 854.45M 24.04M USD | 23.00 | THB 0.05 0.001 USD | ||
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 112.90M 24.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 112.90M 24.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
+1
|
¥4B 24M USD | ¥356K 2.2K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$754.66M 23.98M USD | NT$556.50K 17.68K USD | NT$10.15 0.32 USD | NT$10.65 0.34 USD | NT$754.66M 23.98M USD | 3.96 | NT$2.61 0.08 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.06 — |
0
|
$23.96M — | $42.33K — | $0.05 — | $0.07 — | $23.96M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-1.5
|
$23.95M — | $38.00K — | $0.16 — | $0.16 — | $23.95M — | 0 | -$0.01 — | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 74.70K 2.1K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 112.60M 23.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.60M 23.94M USD | 0 | MYR 0.00 0 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.21 0.56 USD |
-1.78
|
PLN 94.00M 23.89M USD | PLN 38.05K 9.67K USD | PLN 2.16 0.55 USD | PLN 2.25 0.57 USD | PLN 94.00M 23.89M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.65 0.69 USD |
-2.48
|
NT$751.71M 23.89M USD | NT$132.28K 4.2K USD | NT$21.15 0.67 USD | NT$22.75 0.72 USD | NT$751.71M 23.89M USD | 0 | -NT$0.09 -0.002 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 848.00M 23.86M USD | THB 800.00 22.51 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
BeyondSpring
BYSI
US
|
$0.58 — |
-5.98
|
$23.85M — | $61.72K — | $0.56 — | $0.65 — | $23.85M — | 0 | -$0.18 — |
|
|
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$186.55M 23.85M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 11.66 | HK$0.03 0.003 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.50 0.11 USD |
-7.41
|
MYR 112.12M 23.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.12M 23.84M USD | 16.66 | MYR 0.03 0.006 USD | ||
Lument Finance Trust
LFT
US
|
$4.54 — |
+3.78
|
$23.84M — | $12.18K — | $4.21 — | $4.54 — | $23.84M — | 0 | -$3.50 — |
|
|
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.63 0.73 USD |
-1.56
|
€20.62M 23.81M USD | €19.94K 23.02K USD | €0.63 0.73 USD | €0.64 0.74 USD | €20.62M 23.81M USD | 0 | -€0.87 -1.004 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.65 0.75 USD |
+4.85
|
€20.62M 23.8M USD | €7.24K 8.36K USD | €0.64 0.74 USD | €0.66 0.76 USD | €20.62M 23.8M USD | 0 | -€0.09 -0.1 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.24 0.03 USD |
+3.07
|
HK$186.12M 23.8M USD | HK$410.00K 52.42K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$186.12M 23.8M USD | 0 | -HK$0.01 -0.001 USD | ||
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$186.06M 23.79M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$186.06M 23.79M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.23 0.03 USD |
+3.14
|
HK$185.86M 23.76M USD | HK$758.00K 96.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$185.86M 23.76M USD | 0 | HK$0.00 0 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.99 0.19 USD |
+0.73
|
SEK 243.41M 23.76M USD | SEK 522.09K 50.96K USD | SEK 1.97 0.19 USD | SEK 2.05 0.2 USD | SEK 243.41M 23.76M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 111.65M 23.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.65M 23.74M USD | 0 | MYR 0.00 0 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
-0.18
|
€20.56M 23.73M USD | €46.09K 53.21K USD | €1.09 1.26 USD | €1.15 1.33 USD | €20.56M 23.73M USD | 0 | -€1.87 -2.1 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$31.97M 23.72M USD | CA$2.28K 1.69K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$31.97M 23.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.09 USD |
+2.08
|
A$33.95M 23.71M USD | A$41.54K 29.02K USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$33.95M 23.71M USD | 0 | -A$0.25 -0.1 USD | ||
Xali Gold
CGDXF
US
|
$0.14 — |
0
|
$23.70M — | $22.00K — | $0.15 — | $0.15 — | $23.70M — | 0 | -$0.02 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$31.94M 23.7M USD | CA$33.85K 25.12K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$31.94M 23.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 100.48K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
CEL-SCI
CVM
US
|
$1.34 — |
-0.37
|
$23.66M — | $85.13K — | $1.33 — | $1.50 — | $23.66M — | 0 | -$1.69 — |
|
|
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 110.97M 23.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.97M 23.59M USD | 0 | MYR 0.00 0 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.13 0.02 USD |
+13.91
|
HK$184.50M 23.59M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$184.50M 23.59M USD | 0 | HK$0.00 0 USD | ||
Caldwell Partners
CWLPF
US
|
$0.80 — |
0
|
$23.59M — | $83.30K — | $0.80 — | $0.81 — | $23.59M — | 8.88 | $0.09 — | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$184.32M 23.57M USD | HK$60.00K 7.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$184.32M 23.57M USD | 0 | HK$0.00 0 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.03 0.0037 USD |
-6.45
|
HK$184.23M 23.56M USD | HK$1.32M 168.14K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$184.23M 23.56M USD | 0 | HK$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$184.14M 23.54M USD | HK$710.00K 90.78K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$184.14M 23.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.18 0.02 USD |
+3.95
|
HK$184.00M 23.53M USD | HK$208.00K 26.6K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$184.00M 23.53M USD | 18.39 | HK$0.01 0.001 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$0.83 0.11 USD |
-2.94
|
HK$183.96M 23.52M USD | HK$204.80K 26.19K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$183.96M 23.52M USD | 0 | -HK$0.17 -0.02 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.69 0.79 USD |
+4.88
|
€20.37M 23.52M USD | €92.56K 106.85K USD | €0.66 0.76 USD | €0.69 0.8 USD | €20.37M 23.52M USD | 0 | -€0.23 -0.2 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.19 USD |
-4.05
|
€20.37M 23.52M USD | €34.03K 39.28K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.37M 23.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 110.60M 23.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.60M 23.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$31.69M 23.51M USD | CA$23.84K 17.69K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$31.69M 23.51M USD | 13.11 | CA$0.09 0.07 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$13.79K 10.23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 110.46M 23.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.46M 23.49M USD | 10.00 | MYR 0.02 0.004 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$33.60M 23.47M USD | A$5.75K 4.02K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$33.60M 23.47M USD | 2.46 | A$0.15 0.1 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.20 0.98 USD |
-0.97
|
NOK 244.61M 23.46M USD | NOK 116.46K 11.17K USD | NOK 10.05 0.96 USD | NOK 10.80 1.04 USD | NOK 244.61M 23.46M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.35M 23.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$33.57M 23.45M USD | A$782.78K 546.82K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+7.99
|
$23.43M — | $20.98K — | $0.08 — | $0.08 — | $23.43M — | 0 | -$0.02 — | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 31.26M 23.43M USD | SGD 2.19M 1.64M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 31.26M 23.43M USD | 0 | SGD 0.00 0 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.53 0.07 USD |
-13.11
|
HK$183.17M 23.42M USD | HK$30.00K 3.84K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$183.17M 23.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.09 0.01 USD |
-1.1
|
HK$183.00M 23.4M USD | HK$45.00K 5.75K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$183.00M 23.4M USD | 0 | HK$0.00 0 USD | ||
Geomega Resources
GOMRF
US
|
$0.14 — |
0
|
$23.40M — | $43.50K — | $0.16 — | $0.16 — | $23.40M — | 0 | $0.00 — | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$68.50K 47.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 110.01M 23.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.01M 23.39M USD | 0 | -MYR 0.14 -0.02 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.93 1.07 USD |
+0.54
|
€20.24M 23.36M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.93 1.07 USD | €20.24M 23.36M USD | 0 | -€0.30 -0.3 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.38 — |
-10.39
|
$23.36M — | $21.91K — | $1.38 — | $1.55 — | $23.36M — | 0 | -$52.06 — |
|
|
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
+4.59
|
€20.24M 23.36M USD | €55.00K 63.49K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.24M 23.36M USD | 0 | €0.00 0 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
-1.69
|
$23.36M — | $133.48K — | $0.07 — | $0.07 — | $23.36M — | 0 | -$0.05 — | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.23 0.03 USD |
-0.87
|
HK$182.40M 23.32M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$182.40M 23.32M USD | 11.40 | HK$0.02 0.002 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0047 USD |
+8.82
|
HK$182.28M 23.31M USD | HK$32.00K 4.09K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$182.28M 23.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.12 — |
-0.58
|
$23.28M — | $6.00K — | $0.12 — | $0.12 — | $23.28M — | 0 | -$0.22 — | ||
Tantech
TANH
US
|
$34.86 — |
+78.31
|
$23.27M — | $874.11K — | $15.14 — | $34.91 — | $23.27M — | 0 | -$680.60 — |
|
|
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.91 0.12 USD |
-4.21
|
HK$182.00M 23.27M USD | HK$250.00K 31.97K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$182.00M 23.27M USD | 3.25 | HK$0.28 0.04 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$33.29M 23.26M USD | A$16.71K 11.68K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$33.29M 23.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$31.34M 23.25M USD | CA$6.00K 4.45K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$31.34M 23.25M USD | 27.50 | CA$0.02 0.01 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.51 0.15 USD |
-1.5
|
₹1.92B 23.24M USD | ₹86.27K 1.04K USD | ₹12.44 0.15 USD | ₹12.90 0.16 USD | ₹1.92B 23.24M USD | 33.81 | ₹0.37 0.004 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$33.27M 23.24M USD | A$31.21K 21.8K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$33.27M 23.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.19 0.88 USD |
-3.25
|
CA$31.31M 23.23M USD | CA$2.81K 2.09K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$31.31M 23.23M USD | 23.80 | CA$0.05 0.04 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 825.63M 23.23M USD | THB 216.15K 6.08K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 825.63M 23.23M USD | 8.14 | THB 0.14 0.003 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 108.96M 23.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.45 0.33 USD |
+12.5
|
CA$31.19M 23.15M USD | CA$10.22K 7.58K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$31.19M 23.15M USD | 0 | -CA$0.14 -0.1 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.92 0.16 USD |
-1.9
|
₹1.91B 23.12M USD | ₹509.96K 6.17K USD | ₹12.52 0.15 USD | ₹13.50 0.16 USD | ₹1.91B 23.12M USD | 33.12 | ₹0.39 0.004 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$33.09M 23.11M USD | A$299.10K 208.94K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
-3.96
|
$23.07M — | $104.00K — | $0.10 — | $0.10 — | $23.07M — | 0 | -$0.03 — | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.77 0.7 USD |
-0.72
|
PLN 90.70M 23.05M USD | PLN 4.98K 1.27K USD | PLN 2.77 0.7 USD | PLN 2.80 0.71 USD | PLN 90.70M 23.05M USD | 3.55 | PLN 0.78 0.2 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$31.06M 23.05M USD | CA$56.95K 42.26K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$31.06M 23.05M USD | 0 | -CA$0.48 -0.3 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.78 0.12 USD |
+1.61
|
NT$725.26M 23.05M USD | NT$553.15K 17.58K USD | NT$3.65 0.12 USD | NT$3.82 0.12 USD | NT$725.26M 23.05M USD | 0 | -NT$4.58 -0.1 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$180.08M 23.02M USD | HK$163.00K 20.84K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$180.08M 23.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
0
|
$23.02M — | $5.50K — | $0.12 — | $0.12 — | $23.02M — | 0 | -$0.02 — | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$32.93M 23M USD | A$13.14K 9.18K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$32.92M 23M USD | A$4.09M 2.86M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
Token Cat
TC
US
|
$0.87 — |
0
|
$22.99M — | $8.47K — | $0.82 — | $0.88 — | $22.99M — | 0.018 | $46.65 — |
|
|
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.24 0.03 USD |
-1.26
|
HK$179.77M 22.99M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$179.77M 22.99M USD | 0 | -HK$0.03 -0.003 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 2.33M 65.58K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 2.33M 65.58K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$32.80M 22.92M USD | A$27.53K 19.23K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.80M 22.92M USD | 0 | -A$0.08 -0.05 USD | ||
Celularity
CELU
US
|
$0.71 — |
-6.56
|
$22.89M — | $82.24K — | $0.70 — | $0.76 — | $22.89M — | 0 | -$1.69 — |
|
|
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
-7.14
|
$22.88M — | $10.00K — | $0.10 — | $0.10 — | $22.88M — | 0 | -$0.04 — | ||
HeartBeam
BEAT
US
|
$0.41 — |
+0.05
|
$22.87M — | $254.18K — | $0.39 — | $0.41 — | $22.87M — | 0 | -$0.50 — |
|
|
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.35 0.61 USD |
+2.38
|
NT$719.13M 22.85M USD | NT$889.96K 28.28K USD | NT$19.25 0.61 USD | NT$20.75 0.66 USD | NT$719.13M 22.85M USD | 24.18 | NT$0.80 0.03 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 107.43M 22.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 107.43M 22.84M USD | 1.31 | MYR 0.11 0.02 USD | ||
Cable One
CABO
US
|
$4.02 — |
-9.26
|
$22.83M — | $174.61K — | $3.99 — | $4.50 — | $22.83M — | 0 | -$275.20 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
