Página de resultados 198 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
0
|
$75.76M 50.14M USD | $27.86M 18.44M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.76M 50.14M USD | 0 | -$0.02 -0.01 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.55 0.91 USD |
-1.89
|
$1.58B 50.13M USD | $172.76K 5.49K USD | $28.5 0.91 USD | $29.15 0.93 USD | $1.58B 50.13M USD | 18.41 | $1.55 0.05 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.76 0.56 USD |
+33.33
|
$67.5M 50.09M USD | $546.2K 405.31K USD | $0.5899 0.44 USD | $0.8 0.59 USD | $67.5M 50.09M USD | 0 | -$0.53 -0.3 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.97
|
$391.68M 50.08M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-9.33
|
$50.07M — | $36 — | $0.07 — | $0.07 — | $50.07M — | 0 | -$0.03 — | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-1.49
|
$67.47M 50.07M USD | $401.74K 298.11K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.9 1.14 USD |
+1.13
|
$1.58B 50.07M USD | $149.66K 4.76K USD | $35.25 1.12 USD | $36.2 1.15 USD | $1.58B 50.07M USD | 76.38 | $0.47 0.01 USD | |
| Digital Brands DBGI | $12.05 — |
+4.78
|
$49.97M — | $12.19K — | $11.34 — | $12.53 — | $49.97M — | 0 | -$57.21 — | |
| BeWhere BEWFF | $0.56 — |
-0.71
|
$49.96M — | $500 — | $0.56 — | $0.56 — | $49.96M — | 55.89 | $0.01 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $101 0.0064 USD |
-1.92
|
$781.63B 49.95M USD | $88.79M 5.67K USD | $101 0.0064 USD | $105 0.0067 USD | $781.63B 49.95M USD | 224.44 | $0.45 0.00002 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-4.94
|
$390.6M 49.94M USD | $689K 88.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $390.6M 49.94M USD | 1.77 | $0.13 0.02 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.06 USD |
+1.96
|
$234.76M 49.92M USD | $1.54M 327.47K USD | $0.26 0.05 USD | $0.27 0.06 USD | $234.76M 49.92M USD | 4.33 | $0.06 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.58 0.21 USD |
-2.23
|
$1.59B 49.91M USD | $1.81M 56.97K USD | $6.55 0.21 USD | $6.71 0.21 USD | $1.59B 49.91M USD | 21.93 | $0.3 0.009 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
-1.18
|
$75.37M 49.89M USD | $131.7K 87.17K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $75.37M 49.89M USD | 3.50 | $0.12 0.08 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $345.05K 228.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.92 3.19 USD |
+1.39
|
$45.62M 49.87M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $45.62M 49.87M USD | 4.05 | $0.72 0.79 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
+4
|
$66.48M 49.83M USD | $1.62M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.48M 49.83M USD | 0 | -$0.01 -0.007 USD | |
| Archer Materials Limited AXE.AX | $0.2999 0.2 USD |
+9.26
|
$75.18M 49.76M USD | $516.91K 342.12K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $75.18M 49.76M USD | 0 | -$0.03 -0.01 USD | |
| RenovoRx RNXT | $1.36 — |
+1.49
|
$49.74M — | $57.76K — | $1.33 — | $1.38 — | $49.74M — | 0 | -$0.41 — | |
| SuperCom SPCB | $11.18 — |
+0.54
|
$49.73M — | $152.15K — | $11.15 — | $12.1 — | $49.73M — | 14.33 | $0.78 — | |
| VIRTUAL MIND 1520.HK | $0.5799 0.07 USD |
-3.33
|
$388.92M 49.73M USD | $2.22M 283.85K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $388.92M 49.73M USD | 0 | -$0.13 -0.01 USD | |
| KWG Resources KWGBF | $0.02 — |
+3.75
|
$49.69M — | $252 — | $0.02 — | $0.02 — | $49.69M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$49.68M — | $3.6K — | $0.25 — | $0.26 — | $49.68M — | 0 | -$0.01 — | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $138K 102.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
0
|
$233.43M 49.63M USD | $109.6K 23.3K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| WORLD HOUSEWARE 0713.HK | $0.4899 0.06 USD |
-1.01
|
$388.14M 49.63M USD | $212K 27.11K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $388.14M 49.63M USD | 0 | -$0.41 -0.05 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.16 0.1 USD |
-1.56
|
$1.58B 49.62M USD | $800.45K 25.14K USD | $3.16 0.1 USD | $3.22 0.1 USD | $1.58B 49.62M USD | 0 | -$0.06 -0.001 USD | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$49.59M — | $23K — | $0.07 — | $0.07 — | $49.59M — | 0 | $0 — | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.36 0.21 USD |
-3.07
|
$4.1B 49.58M USD | $483.57K 5.85K USD | $16.5 0.2 USD | $18.05 0.22 USD | $4.1B 49.58M USD | 82.66 | $0.21 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
+1.79
|
$387.6M 49.56M USD | $624K 79.79K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.9 0.63 USD |
-0.75
|
$1.56B 49.5M USD | $141.12K 4.48K USD | $19.85 0.63 USD | $20.05 0.64 USD | $1.56B 49.5M USD | 9.56 | $2.08 0.07 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.78 0.08 USD |
0
|
$1.76B 49.5M USD | $174.09K 4.9K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.76B 49.5M USD | 4.71 | $0.59 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+1.75
|
$386.86M 49.46M USD | $504K 64.44K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
-1.67
|
$232.54M 49.45M USD | $70.5K 14.99K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 0 | $0 0 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-0.93
|
$386.31M 49.39M USD | $1.24M 157.91K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $386.31M 49.39M USD | 0 | -$0.01 -0.001 USD | |
| Oi S.A. OIBR4.SA | $9.44 1.91 USD |
+3.62
|
$243.41M 49.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.41M 49.34M USD | 0.055 | $169.53 34.36 USD | |
| Africa Energy Corp. AEC.ST | $0.9899 0.1 USD |
+0.2
|
$505.33M 49.33M USD | $50.65K 4.94K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $505.33M 49.33M USD | 0 | -$2.4 -0.2 USD | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+9.09
|
$49.32M — | $31.25K — | $0.11 — | $0.13 — | $49.32M — | 0 | -$0.01 — | |
| Ling Yue Services Group Limited 2165.HK | $1.35 0.17 USD |
+1.5
|
$385.67M 49.31M USD | $75K 9.59K USD | $1.35 0.17 USD | $1.43 0.18 USD | $385.67M 49.31M USD | 4.21 | $0.32 0.04 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $14.72 — |
-0.34
|
$49.31M — | $18.5K — | $14.71 — | $14.75 — | $49.31M — | 9.03 | $1.63 — | |
| Actic Group AB (publ) ATIC.ST | $22.2 2.17 USD |
-2.63
|
$505.18M 49.31M USD | $15.18K 1.48K USD | $22.1 2.16 USD | $23.1 2.25 USD | $505.18M 49.31M USD | 96.52 | $0.23 0.02 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.6099 0.45 USD |
0
|
$65.79M 49.31M USD | $82K 61.46K USD | $0.6099 0.45 USD | $0.6099 0.46 USD | $65.79M 49.31M USD | 10.08 | $0.06 0.04 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+2.02
|
$74.5M 49.31M USD | $13.96K 9.24K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
-1.56
|
$385.52M 49.29M USD | $602.5K 77.04K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
0
|
$45.06M 49.26M USD | $254 277.66 USD | $1.1 1.2 USD | $1.13 1.23 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
0
|
$231.65M 49.26M USD | $239.1K 50.84K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $231.65M 49.26M USD | 0 | -$0.05 -0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.25 1.12 USD |
+1.15
|
$1.55B 49.25M USD | $216.88K 6.89K USD | $34.55 1.1 USD | $35.4 1.12 USD | $1.55B 49.25M USD | 37.10 | $0.95 0.03 USD | |
| Oi S.A. OIBR3.SA | $0.7099 0.14 USD |
0
|
$242.9M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.9M 49.23M USD | 0.0038 | $182.37 36.96 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.86 0.18 USD |
-2.21
|
$504.35M 49.23M USD | $656.75K 64.11K USD | $1.84 0.18 USD | $1.91 0.19 USD | $504.35M 49.23M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.58 0.64 USD |
+1.23
|
$504.25M 49.22M USD | $10 0.98 USD | $6.58 0.64 USD | $6.58 0.64 USD | $504.25M 49.22M USD | 0 | -$0.85 -0.08 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
0
|
$384.88M 49.21M USD | $166.5K 21.29K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $384.88M 49.21M USD | 0 | -$0.03 -0.003 USD | |
| Techbond Group Berhad 5289.KL | $0.3099 0.06 USD |
+1.67
|
$231.4M 49.2M USD | $198.4K 42.19K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $231.4M 49.2M USD | 10.16 | $0.03 0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $6.53K 4.85K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.5 0.33 USD |
-0.47
|
$1.55B 49.12M USD | $170.93K 5.43K USD | $10.1 0.32 USD | $10.55 0.34 USD | $1.55B 49.12M USD | 0 | -$1.18 -0.03 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.13 1.64 USD |
-4.52
|
$183.9M 49.06M USD | $131.02K 34.95K USD | $6.11 1.63 USD | $6.33 1.69 USD | $183.9M 49.06M USD | 0 | -$3.74 -0.9 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7399 0.2 USD |
-2.36
|
$178.56M 49.05M USD | $4.37M 1.2M USD | $0.7399 0.2 USD | $0.76 0.21 USD | $178.56M 49.05M USD | 12.40 | $0.06 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.96 0.09 USD |
+2.07
|
$1.56B 49.02M USD | $8.82M 276.98K USD | $2.86 0.09 USD | $3.01 0.09 USD | $1.56B 49.02M USD | 0 | -$2.45 -0.07 USD | |
| ACULA Technology Corp. 3434.TWO | $55 1.75 USD |
+0.92
|
$1.54B 48.98M USD | $1.7M 53.88K USD | $53.9 1.71 USD | $55.8 1.77 USD | $1.54B 48.98M USD | 31.07 | $1.77 0.06 USD | |
| Path Corporation 3840.T | $99 0.67 USD |
-1.98
|
$7.25B 48.97M USD | $331.2K 2.24K USD | $97 0.65 USD | $101 0.68 USD | $7.25B 48.97M USD | 0 | -$2.69 -0.01 USD | |
| Golden Win International CORP 4950.TWO | $10.5 0.33 USD |
-0.47
|
$1.54B 48.97M USD | $14K 444.89 USD | $10.3 0.33 USD | $10.8 0.34 USD | $1.54B 48.97M USD | 0 | -$0.69 -0.02 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+1.02
|
$382.94M 48.96M USD | $56K 7.16K USD | $0.2 0.02 USD | $0.2 0.03 USD | $382.94M 48.96M USD | 6.63 | $0.03 0.003 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7399 0.81 USD |
+1.37
|
$44.77M 48.94M USD | $113.24K 123.79K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $44.77M 48.94M USD | 37.10 | $0.02 0.02 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.66 0.35 USD |
+1.22
|
$230.08M 48.92M USD | $167.5K 35.62K USD | $1.64 0.35 USD | $1.67 0.36 USD | $230.08M 48.92M USD | 3.45 | $0.48 0.1 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
-1.45
|
$229.91M 48.89M USD | $145.5K 30.94K USD | $0.34 0.07 USD | $0.34 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.72 0.18 USD |
-1.55
|
$1.54B 48.88M USD | $58.01K 1.84K USD | $5.72 0.18 USD | $5.8 0.18 USD | $1.54B 48.88M USD | 0 | -$1.59 -0.05 USD | |
| Blue Biofuels BIOF | $0.16 — |
-0.63
|
$48.84M — | $30K — | $0.1499 — | $0.16 — | $48.84M — | 0 | $0 — | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.85 0.5 USD |
-2.16
|
$1.54B 48.83M USD | $203.72K 6.47K USD | $15.75 0.5 USD | $16.3 0.52 USD | $1.54B 48.83M USD | 0 | -$2.54 -0.08 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.86 0.76 USD |
-2.39
|
$183.04M 48.83M USD | $3.2K 853.67 USD | $2.86 0.76 USD | $2.86 0.76 USD | $183.04M 48.83M USD | 143.00 | $0.02 0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-5
|
$381.86M 48.83M USD | $148K 18.92K USD | $0.75 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $18.27 0.57 USD |
-5.43
|
$1.55B 48.77M USD | $1.13M 35.44K USD | $17.9 0.56 USD | $19.32 0.61 USD | $1.55B 48.77M USD | 0 | -$3.21 -0.1 USD | |
| Airgain AIRG | $4.13 — |
+0.24
|
$48.71M — | $1.4K — | $4.06 — | $4.24 — | $48.71M — | 0 | -$0.69 — | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
-2.63
|
$73.59M 48.7M USD | $54.78K 36.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.1 0.41 USD |
-2.31
|
$1.55B 48.69M USD | $701.11K 22.02K USD | $12.99 0.41 USD | $13.24 0.42 USD | $1.55B 48.69M USD | 6.20 | $2.11 0.07 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.15 USD |
+0.6
|
$44.51M 48.65M USD | $1.41K 1.54K USD | $0.13 0.15 USD | $0.13 0.15 USD | $44.51M 48.65M USD | 0 | -$0.34 -0.3 USD | |
| Thayer Ventures ISPO | $3.91 — |
-0.51
|
$48.64M — | $15.49K — | $3.91 — | $4.23 — | $48.64M — | 0 | -$1.12 — | |
| North European Oil Royalty Trust NRT | $5.29 — |
-1.31
|
$48.62M — | $28.58K — | $5.19 — | $5.36 — | $48.62M — | 8.96 | $0.59 — | |
| Gladiator Metals Corp. GLAD.V | $0.8299 0.62 USD |
+20.29
|
$65.51M 48.61M USD | $789.23K 585.66K USD | $0.7099 0.52 USD | $0.8499 0.63 USD | $65.51M 48.61M USD | 0 | -$0.17 -0.1 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.66 0.08 USD |
0
|
$380.16M 48.61M USD | $245K 31.33K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $380.16M 48.61M USD | 0 | -$0.03 -0.003 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $50.69K 31.28K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| IZEA Worldwide IZEA | $2.87 — |
-1.03
|
$48.58M — | $66.16K — | $2.87 — | $2.93 — | $48.58M — | 0 | -$0.9 — | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.14 USD |
-6.41
|
$65.46M 48.57M USD | $422.32K 313.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $65.46M 48.57M USD | 2.60 | $0.07 0.05 USD | |
| WP Energy Public Company Limited WP.BK | $3.38 0.1 USD |
+1.2
|
$1.73B 48.55M USD | $1.31K 36.83 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7299 0.55 USD |
+4.29
|
$64.73M 48.51M USD | $157.4K 117.96K USD | $0.6999 0.52 USD | $0.7299 0.55 USD | $64.73M 48.51M USD | 7.29 | $0.1 0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.46 1.3 USD |
-3.76
|
$1.54B 48.5M USD | $1.34M 42.03K USD | $41.28 1.3 USD | $43.08 1.35 USD | $1.54B 48.5M USD | 19.19 | $2.16 0.07 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $362K 46.29K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $700 524.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Univentures Public Company Limited UV.BK | $0.9 0.03 USD |
-1.1
|
$1.72B 48.42M USD | $103.62K 2.92K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.72B 48.42M USD | 45.00 | $0.02 0.0005 USD | |
| AmeriServ Financial ASRV | $2.93 — |
+2.09
|
$48.4M — | $89.31K — | $2.87 — | $2.97 — | $48.4M — | 13.31 | $0.22 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.85 USD |
-0.12
|
$44.26M 48.38M USD | $20.36K 22.25K USD | $1.7 1.85 USD | $1.71 1.87 USD | $44.26M 48.38M USD | 0 | -$0.79 -0.8 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$65.09M 48.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.09M 48.3M USD | 0 | -$0.06 -0.04 USD | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
0
|
$227.12M 48.29M USD | $80.7K 17.16K USD | $1.15 0.24 USD | $1.15 0.24 USD | $227.12M 48.29M USD | 10.27 | $0.11 0.02 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $602K 76.97K USD | $0.51 0.07 USD | $0.53 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
0
|
$226.99M 48.27M USD | $10.2K 2.17K USD | $0.2 0.04 USD | $0.2 0.04 USD | $226.99M 48.27M USD | 9.75 | $0.02 0.004 USD | |
| Otovo ASA OTOVO.OL | $1.8 0.17 USD |
+1.01
|
$503.13M 48.26M USD | $63.2K 6.06K USD | $1.78 0.17 USD | $1.83 0.18 USD | $503.13M 48.26M USD | 0 | -$1.45 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.36 0.04 USD |
-1.45
|
$1.54B 48.26M USD | $24.86M 780.6K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.54B 48.26M USD | 0 | -$0.52 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-5.22
|
$44.14M 48.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
+2.47
|
$377.36M 48.25M USD | $708K 90.53K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $377.36M 48.25M USD | 4.61 | $0.09 0.01 USD | |
| Aligos Therapeutics ALGS | $7.89 — |
+8.08
|
$48.25M — | $173.3K — | $7.36 — | $8.16 — | $48.25M — | 0 | -$18.87 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||