$3.57T
Capitalização total de mercado
$141.07B
Volume total
BTC 60.98%     ETH 9.41%
Dominância

Página de resultados 198 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mikro MSC Berhad  0112.KL $0.2 0.04 USD
0
$235.62M 50.1M USD $10K 2.13K USD $0.2 0.04 USD $0.2 0.04 USD $235.62M 50.1M USD 19.50 $0.01 0.002 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
M.K. Real Estate Development Public Company Limited  MK.BK $1.25 0.04 USD
0
$1.78B 50.09M USD $86.97K 2.45K USD $1.24 0.03 USD $1.25 0.04 USD $1.78B 50.09M USD 0 -$0.36 -0.01 USD
Paragon Technologies Co., Ltd.  3518.TW $16.25 0.52 USD
+0.62
$1.58B 50.07M USD $18K 572.05 USD $16.2 0.51 USD $16.3 0.52 USD $1.58B 50.07M USD 0 -$2.54 -0.08 USD
E&P GLOBAL  1142.HK $2.7 0.35 USD
-0.74
$391.55M 50.06M USD $88K 11.25K USD $2.7 0.35 USD $2.75 0.35 USD $391.55M 50.06M USD 0 -$0.19 -0.02 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.5 0.91 USD
+1.42
$1.57B 50.04M USD $53.04K 1.69K USD $28.2 0.9 USD $28.55 0.91 USD $1.57B 50.04M USD 18.38 $1.55 0.05 USD
Blue Lagoon Resources  BLAGF $0.4099
-0.72
$50.03M $1.5K $0.4099 $0.4099 $50.03M 0 -$0.02
Asia Plastic Recycling Holding Limited  1337.TW $5.85 0.19 USD
-0.51
$1.57B 49.99M USD $19.66K 624.64 USD $5.88 0.19 USD $5.88 0.19 USD $1.57B 49.99M USD 0 -$1.59 -0.05 USD
TIMES CHINA  1233.HK $0.19 0.02 USD
-2.11
$390.94M 49.99M USD $459K 58.69K USD $0.1799 0.02 USD $0.2 0.02 USD $390.94M 49.99M USD 0 -$8.62 -1.1 USD
BeWhere  BEWFF $0.56
-1
$49.93M $500 $0.56 $0.56 $49.93M 56.42 $0.01
BeWhere Holdings Inc.  BEW.V $0.76 0.56 USD
0
$67.25M 49.9M USD $200 148.41 USD $0.76 0.56 USD $0.78 0.58 USD $67.25M 49.9M USD 76.00 $0.01 0.007 USD
Integrated Research Limited  IRI.AX $0.4299 0.28 USD
-2.3
$75.38M 49.89M USD $40.88K 27.06K USD $0.4299 0.28 USD $0.4299 0.28 USD $75.38M 49.89M USD 3.54 $0.12 0.08 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20.05 0.64 USD
+0.5
$1.57B 49.88M USD $72.29K 2.3K USD $20 0.64 USD $20.25 0.64 USD $1.57B 49.88M USD 9.63 $2.08 0.07 USD
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $1.3M 857.11K USD $0.01 0.0072 USD $0.01 0.0072 USD $75.35M 49.87M USD 0 $0 0 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $69.8 2.19 USD
+4.57
$1.59B 49.87M USD $1.09M 34.2K USD $67.1 2.11 USD $72.4 2.27 USD $1.59B 49.87M USD 55.84 $1.25 0.04 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
-2.17
$67.2M 49.87M USD $743.75K 551.91K USD $0.22 0.16 USD $0.25 0.19 USD $67.2M 49.87M USD 0 -$0.38 -0.2 USD
INNOVATIVE PHAR  0399.HK $0.2099 0.03 USD
+0.94
$389.95M 49.86M USD $285K 36.44K USD $0.2099 0.03 USD $0.22 0.03 USD $389.95M 49.86M USD 0 -$0.01 -0.001 USD
N2N Connect Berhad  0108.KL $0.4199 0.09 USD
+1.2
$234.45M 49.85M USD $47.4K 10.08K USD $0.4199 0.09 USD $0.4199 0.09 USD $234.45M 49.85M USD 0 -$0.05 -0.01 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
0
$66.48M 49.83M USD $500.1K 374.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $66.48M 49.83M USD 0 -$0.01 -0.007 USD
HydroGraph Clean Power Inc.  M98.F $0.1799 0.19 USD
0
$45.58M 49.83M USD $1.51K 1.65K USD $0.1799 0.19 USD $0.1799 0.19 USD $45.58M 49.83M USD 0 -$0.03 -0.03 USD
ModivCare  MODV $3.26
-6.05
$49.81M $2.51M $3.11 $3.64 $49.81M 0 -$15.11
Euro Sun Mining Inc.  OL11.F $0.11 0.12 USD
+36.25
$45.54M 49.78M USD $50K 54.66K USD $0.08 0.08 USD $0.11 0.12 USD $45.54M 49.78M USD 0 $0 0 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.27 0.04 USD
-0.78
$1.77B 49.78M USD $1.29M 36.27K USD $1.25 0.04 USD $1.29 0.04 USD $1.77B 49.78M USD 8.46 $0.15 0.004 USD
FAT Brands  FAT $2.72
-3.2
$49.71M $71.61K $2.6 $2.84 $49.71M 0 -$11.58
FAT Brands  FATBB $2.75
+9.13
$49.71M $4.36K $2.56 $2.8 $49.71M 0 -$13.05
MarketWise  MKTW $18.04
-3.84
$49.67M $29.07K $17.95 $19.11 $49.67M 5.99 $3.01
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $2.2K 1.63K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
ACULA Technology Corp.  3434.TWO $55.1 1.75 USD
-1.08
$1.56B 49.61M USD $1.2M 37.98K USD $54.8 1.74 USD $56 1.78 USD $1.56B 49.61M USD 31.12 $1.77 0.06 USD
Thayer Ventures  ISPO $3.93
-2.72
$49.51M $6.27K $3.92 $4.02 $49.51M 0 -$1.11
Trinity Precision Technology Co., Ltd.  4534.TWO $17.95 0.57 USD
+0.56
$1.56B 49.5M USD $25.1K 797.56 USD $17.75 0.56 USD $17.95 0.57 USD $1.56B 49.5M USD 0 -$0.01 -0.0003 USD
Univentures Public Company Limited  UV.BK $0.92 0.03 USD
+1.1
$1.76B 49.49M USD $247.51K 6.96K USD $0.9 0.03 USD $0.92 0.03 USD $1.76B 49.49M USD 46.00 $0.02 0.0005 USD
RiverNorth Capital and Income Fund, Inc.  RSF $14.77
+0.48
$49.48M $18.82K $14.73 $14.8 $49.48M 9.06 $1.63
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $6.11 0.19 USD
-3.48
$1.58B 49.47M USD $1.14M 35.86K USD $5.97 0.19 USD $6.11 0.19 USD $1.58B 49.47M USD 0.83 $7.33 0.23 USD
SuperCom  SPCB $11.12
-1.77
$49.47M $106.03K $10.84 $11.95 $49.47M 14.25 $0.78
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
+1.75
$386.86M 49.46M USD $20K 2.56K USD $0.2899 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
Path Corporation  3840.T $100 0.68 USD
+4.17
$7.33B 49.46M USD $287.1K 1.94K USD $96 0.65 USD $100 0.68 USD $7.33B 49.46M USD 0 -$2.69 -0.01 USD
Oi S.A.  OIBR3.SA $0.7099 0.14 USD
+7.58
$243.92M 49.44M USD $0 0 USD $0 0 USD $0 0 USD $243.92M 49.44M USD 0.0041 $169.53 34.36 USD
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
-3.12
$66.61M 49.43M USD $579.92K 430.33K USD $0.1499 0.11 USD $0.16 0.12 USD $66.61M 49.43M USD 0 -$0.02 -0.01 USD
KINGKEY FIN INT  1468.HK $0.22 0.03 USD
-0.89
$385.98M 49.35M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $385.98M 49.35M USD 0 -$0.88 -0.1 USD
Alpha Pro Tech  APT $4.54
+1.79
$49.32M $60.23K $4.45 $4.64 $49.32M 12.27 $0.37
Airgain  AIRG $4.12
0
$49.3M $2.05K $4.12 $4.19 $49.3M 0 -$0.68
Blue Lagoon Resources Inc.  BLLG.CN $0.55 0.41 USD
+1.85
$66.42M 49.29M USD $158.38K 117.52K USD $0.55 0.41 USD $0.56 0.42 USD $66.42M 49.29M USD 0 -$0.03 -0.02 USD
TriStar Gold  TSGZF $0.14
+7.69
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
HUA YIN INTL H  0989.HK $1.07 0.14 USD
+3.92
$385.39M 49.28M USD $511.5K 65.4K USD $1.03 0.13 USD $1.09 0.14 USD $385.39M 49.28M USD 0 -$2.16 -0.2 USD
SSH Communications Security Oyj  SSH1V.HE $1.1 1.2 USD
+0.92
$45.06M 49.26M USD $1.63K 1.78K USD $1.08 1.18 USD $1.1 1.2 USD $45.06M 49.26M USD 0 -$0.1 -0.1 USD
North European Oil Royalty Trust  NRT $5.36
+5.51
$49.26M $78.01K $5.13 $5.56 $49.26M 8.64 $0.62
Highlands REIT  HHDS $0.05999
-45.36
$49.22M $4K $0.05999 $0.05999 $49.22M 0 -$0.01
OIWAHPAWN  1319.HK $0.2 0.03 USD
0
$384.86M 49.21M USD $104K 13.3K USD $0.2 0.03 USD $0.2 0.03 USD $384.86M 49.21M USD 6.66 $0.03 0.003 USD
First Hydrogen Corp.  FHYD.V $0.9 0.67 USD
+13.92
$66.31M 49.21M USD $245.61K 182.26K USD $0.8199 0.61 USD $0.9 0.67 USD $66.31M 49.21M USD 0 -$0.09 -0.06 USD
Francotyp-Postalia Holding AG  FPH.DE $2.88 3.15 USD
-1.71
$45M 49.19M USD $100 109.31 USD $2.88 3.15 USD $2.95 3.22 USD $45M 49.19M USD 4.00 $0.72 0.79 USD
Franklin Wireless  FKWL $4.15
-0.48
$49.14M $13.01K $4.15 $4.2 $49.14M 0 -$0.14
IZEA Worldwide  IZEA $2.9
+1.05
$49.09M $37.27K $2.85 $2.92 $49.09M 0 -$0.91
FE HOTELS  0037.HK $0.51 0.07 USD
0
$383.79M 49.07M USD $854K 109.19K USD $0.5 0.06 USD $0.51 0.07 USD $383.79M 49.07M USD 0 -$0.06 -0.007 USD
Graphene Manufacturing Group Ltd  GMG.V $0.66 0.49 USD
-1.49
$66.13M 49.07M USD $101.72K 75.48K USD $0.65 0.48 USD $0.67 0.5 USD $66.13M 49.07M USD 0 -$0.06 -0.04 USD
Tectonic Metals Inc.  TECT.V $0.9799 0.73 USD
+6.52
$66.11M 49.06M USD $15.1K 11.2K USD $0.9 0.67 USD $0.9799 0.73 USD $66.11M 49.06M USD 0 -$0.11 -0.08 USD
COMPUTIME  0320.HK $0.45 0.06 USD
-2.2
$383.36M 49.02M USD $62K 7.93K USD $0.45 0.06 USD $0.45 0.06 USD $383.36M 49.02M USD 4.94 $0.09 0.01 USD
BGSF  BGSF $4.19
-4.99
$48.99M $36.15K $4.19 $4.4 $48.99M 0 -$0.29
Culp  CULP $3.9
+0.52
$48.98M $24.38K $3.9 $4.11 $48.98M 0 -$1.76
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$73.99M 48.97M USD $53.82K 35.62K USD $0.1199 0.08 USD $0.14 0.09 USD $73.99M 48.97M USD 0 -$0.01 -0.006 USD
T7 Global Berhad  7228.KL $0.26 0.05 USD
+2
$230.24M 48.96M USD $3.13M 665.62K USD $0.25 0.05 USD $0.26 0.06 USD $230.24M 48.96M USD 4.25 $0.06 0.01 USD
Ling Yue Services Group Limited  2165.HK $1.34 0.17 USD
-0.74
$382.82M 48.95M USD $151K 19.31K USD $1.28 0.16 USD $1.34 0.17 USD $382.82M 48.95M USD 4.18 $0.32 0.04 USD
Two Hands  TWOH $0.008
-11.11
$48.92M $35.05M $0.007599 $0.01 $48.92M 0.80 $0.01
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.43 2.66 USD
-1.22
$44.74M 48.9M USD $2.31K 2.53K USD $2.37 2.59 USD $2.43 2.66 USD $44.74M 48.9M USD 0 -$0.19 -0.2 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.5999 0.45 USD
+0.84
$65.25M 48.9M USD $3K 2.25K USD $0.5999 0.45 USD $0.5999 0.45 USD $65.25M 48.9M USD 10.00 $0.06 0.04 USD
FIRE ROCK  1909.HK $1.99 0.25 USD
+3.11
$382.08M 48.85M USD $42.5K 5.43K USD $1.96 0.25 USD $1.99 0.25 USD $382.08M 48.85M USD 0 -$0.08 -0.01 USD
Gagasan Nadi Cergas Berhad  0206.KL $0.3099 0.06 USD
-1.61
$229.67M 48.83M USD $50K 10.63K USD $0.3099 0.06 USD $0.3099 0.06 USD $229.67M 48.83M USD 30.50 $0.01 0.002 USD
Graphene Manufacturing  GMGMF $0.4899
+4.29
$48.83M $3.98K $0.4699 $0.5 $48.83M 0 -$0.04
HeiTech Padu Berhad  5028.KL $2.03 0.43 USD
-0.49
$229.36M 48.77M USD $13.3K 2.83K USD $2.03 0.43 USD $2.06 0.44 USD $229.36M 48.77M USD 13.53 $0.15 0.03 USD
DBA Group S.p.A.  DBA.MI $4.04 4.42 USD
-4.49
$44.61M 48.76M USD $96.3K 105.27K USD $4.05 4.43 USD $4.35 4.76 USD $44.61M 48.76M USD 14.42 $0.28 0.31 USD
Intrusion  INTZ $2.31
-5.71
$48.74M $1.4M $2.23 $2.58 $48.74M 0 -$0.75
CHI ASIA VALLEY  0063.HK $0.05999 0.0076 USD
+3.45
$381.16M 48.74M USD $52K 6.65K USD $0.05 0.0069 USD $0.05999 0.0077 USD $381.16M 48.74M USD 0 $0 0 USD
Bonia Corporation Berhad  9288.KL $1.13 0.24 USD
0
$229.13M 48.72M USD $9.3K 1.98K USD $1.13 0.24 USD $1.13 0.24 USD $229.13M 48.72M USD 10.27 $0.11 0.02 USD
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
-3.45
$73.59M 48.71M USD $2.11M 1.39M USD $0.02999 0.02 USD $0.02999 0.02 USD $73.59M 48.71M USD 0 $0 0 USD
ABIONYX Pharma SA  ABNX.PA $1.29 1.41 USD
+0.47
$44.54M 48.69M USD $15.68K 17.14K USD $1.28 1.39 USD $1.3 1.42 USD $44.54M 48.69M USD 0 -$0.13 -0.1 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
0
$380.8M 48.69M USD $56K 7.16K USD $0.55 0.07 USD $0.56 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $64.2 2.04 USD
-1.38
$1.53B 48.68M USD $38.4K 1.22K USD $63.4 2.01 USD $65.1 2.07 USD $1.53B 48.68M USD 16.41 $3.91 0.12 USD
HPQ Silicon  HPQFF $0.11
-4.68
$48.65M $76.1K $0.11 $0.11 $48.65M 0 -$0.01
Tomei Consolidated Berhad  7230.KL $1.65 0.35 USD
0
$228.69M 48.63M USD $9.6K 2.04K USD $1.65 0.35 USD $1.65 0.35 USD $228.69M 48.63M USD 3.43 $0.48 0.1 USD
E&E Recycling,Inc.  8440.TWO $34.8 1.11 USD
-0.14
$1.53B 48.53M USD $213.36K 6.78K USD $34.35 1.09 USD $36.05 1.15 USD $1.53B 48.53M USD 74.04 $0.47 0.01 USD
KebNi AB (publ)  KEBNI-B.ST $1.83 0.18 USD
-1.51
$496.76M 48.49M USD $6M 586.11K USD $1.79 0.17 USD $1.93 0.19 USD $496.76M 48.49M USD 0 $0 0 USD
Kworld Computer Co.,Ltd  3287.TWO $34.4 1.09 USD
-0.29
$1.53B 48.48M USD $100.18K 3.18K USD $34.45 1.09 USD $34.55 1.1 USD $1.53B 48.48M USD 36.21 $0.95 0.03 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.68M 48.47M USD $8.4K 6.3K USD $0.5999 0.45 USD $0.5999 0.45 USD $64.68M 48.47M USD 15.00 $0.04 0.03 USD
MTQ Corporation Limited  M05.SI $0.2899 0.22 USD
+3.57
$64.67M 48.47M USD $14.4K 10.79K USD $0.2899 0.22 USD $0.2899 0.22 USD $64.67M 48.47M USD 14.50 $0.02 0.01 USD
Geopacific Resources Limited  GPR.AX $0.02 0.02 USD
-4.17
$73.2M 48.45M USD $619.14K 409.78K USD $0.02 0.02 USD $0.02 0.02 USD $73.2M 48.45M USD 0 -$0.01 -0.006 USD
Vivoryon Therapeutics N.V.  VVY.AS $1.7 1.86 USD
-1.39
$44.31M 48.44M USD $64.1K 70.06K USD $1.68 1.84 USD $1.71 1.87 USD $44.31M 48.44M USD 0 -$0.79 -0.8 USD
Blue Biofuels  BIOF $0.16
+0.13
$48.44M $15K $0.16 $0.16 $48.44M 0 $0
Techbond Group Berhad  5289.KL $0.2999 0.06 USD
0
$227.61M 48.4M USD $173.3K 36.85K USD $0.2999 0.06 USD $0.3099 0.06 USD $227.61M 48.4M USD 10.00 $0.03 0.006 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
-1.54
$73.08M 48.37M USD $58.56K 38.76K USD $0.32 0.21 USD $0.33 0.22 USD $73.08M 48.37M USD 0 -$0.04 -0.02 USD
Biodesix  BDSX $0.33
+13.91
$48.37M $11M $0.28 $0.33 $48.37M 0 -$0.31
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
+0.61
$44.24M 48.36M USD $66.43K 72.62K USD $0.13 0.14 USD $0.14 0.15 USD $44.24M 48.36M USD 0 -$0.34 -0.3 USD
Bear Creek Mining Corporation  OU6.F $0.1499 0.16 USD
+2.8
$44.23M 48.35M USD $4.05K 4.43K USD $0.14 0.15 USD $0.1499 0.16 USD $44.23M 48.35M USD 0 -$0.25 -0.2 USD
JHM Consolidation Berhad  0127.KL $0.3699 0.08 USD
-1.33
$227.25M 48.32M USD $269.8K 57.37K USD $0.3699 0.08 USD $0.38 0.08 USD $227.25M 48.32M USD 0 -$0.03 -0.006 USD
dynaCERT Inc.  DMJ.F $0.08999 0.1 USD
+0.22
$44.19M 48.31M USD $8.2K 8.96K USD $0.08999 0.1 USD $0.08999 0.1 USD $44.19M 48.31M USD 0 -$0.01 -0.01 USD
Starjoy Wellness and Travel Company Limited  3662.HK $0.52 0.07 USD
-1.89
$377.65M 48.29M USD $626K 80.04K USD $0.52 0.07 USD $0.53 0.07 USD $377.65M 48.29M USD 3.71 $0.14 0.02 USD
LFE Corporation Berhad  7170.KL $0.2 0.04 USD
+2.63
$226.99M 48.27M USD $17.5K 3.72K USD $0.2 0.04 USD $0.2 0.04 USD $226.99M 48.27M USD 9.75 $0.02 0.004 USD
SC HOLDINGS  0413.HK $0.02999 0.0037 USD
-3.33
$377.44M 48.26M USD $200K 25.57K USD $0.02999 0.0035 USD $0.02999 0.0039 USD $377.44M 48.26M USD 0 $0 0 USD
Eastern Platinum Limited  E9P1.F $0.22 0.24 USD
-6.03
$44.14M 48.25M USD $127K 138.83K USD $0.22 0.24 USD $0.22 0.24 USD $44.14M 48.25M USD 0 -$0.07 -0.07 USD
Reading International, Inc.  RDIB $10.33
+6.07
$48.24M $1.39K $9.45 $10.33 $48.24M 0 -$1.2
Madhav Infra Projects Limited  MADHAVIPL.BO $14.79 0.18 USD
+0.34
$3.99B 48.24M USD $621.58K 7.52K USD $14.52 0.18 USD $15 0.18 USD $3.99B 48.24M USD 15.40 $0.96 0.01 USD
Fantasista Co., Ltd.  1783.T $42 0.28 USD
0
$7.14B 48.21M USD $144.2K 973.39 USD $41 0.28 USD $43 0.29 USD $7.14B 48.21M USD 4200.00 $0.01 0.00006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.