$3.58T
Capitalização total de mercado
$137.85B
Volume total
BTC 60.84%     ETH 9.38%
Dominância

Página de resultados 198 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enjoei S.A.  ENJU3.SA $1.21 0.25 USD
0
$248.07M 50.28M USD $0 0 USD $0 0 USD $0 0 USD $248.07M 50.28M USD 0 -$0.1 -0.02 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $25.4 0.8 USD
-0.39
$1.6B 50.25M USD $174.39K 5.48K USD $25.22 0.79 USD $25.5 0.8 USD $1.6B 50.25M USD 0 -$3 -0.09 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.51 0.42 USD
+0.15
$1.6B 50.21M USD $382.77K 12.02K USD $13.44 0.42 USD $13.52 0.42 USD $1.6B 50.21M USD 6.25 $2.16 0.07 USD
Trigg Minerals Limited  TMG.AX $0.08 0.05 USD
+1.23
$75.76M 50.14M USD $28.69M 18.99M USD $0.08 0.05 USD $0.08999 0.06 USD $75.76M 50.14M USD 0 -$0.02 -0.01 USD
WORLD HOUSEWARE  0713.HK $0.5 0.06 USD
0
$392.1M 50.13M USD $116K 14.83K USD $0.4899 0.06 USD $0.5 0.06 USD $392.1M 50.13M USD 0 -$0.41 -0.05 USD
YUZHOU GROUP  1628.HK $0.05999 0.0076 USD
+3.45
$392.01M 50.12M USD $3.15M 402.95K USD $0.05999 0.0074 USD $0.05999 0.0077 USD $392.01M 50.12M USD 0 -$2.04 -0.2 USD
Mikro MSC Berhad  0112.KL $0.2 0.04 USD
0
$235.62M 50.1M USD $20K 4.25K USD $0.2 0.04 USD $0.2 0.04 USD $235.62M 50.1M USD 19.50 $0.01 0.002 USD
Skyharbour Resources  SYHBF $0.2399
-6.54
$50.1M $20K $0.25 $0.25 $50.1M 0 -$0.01
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
First Service Holding Limited  2107.HK $0.32 0.04 USD
-1.54
$391.64M 50.08M USD $497.5K 63.61K USD $0.32 0.04 USD $0.33 0.04 USD $391.64M 50.08M USD 0 -$0.02 -0.002 USD
KWG Resources  KWGBF $0.02
-20
$50.07M $252 $0.02 $0.02 $50.07M 0 $0
First Trust Mortgage Income Fund  FMY $11.88
-0.75
$50.05M $6.81K $11.75 $11.99 $50.05M 6.25 $1.9
Avrupa Yatirim Holding A.S.  AVHOL.IS $42.76 1.34 USD
-1.61
$1.59B 50.02M USD $1.16M 36.53K USD $42.44 1.33 USD $43.78 1.37 USD $1.59B 50.02M USD 18.75 $2.28 0.07 USD
Centrepoint Alliance Limited  CAF.AX $0.38 0.25 USD
+1.33
$75.58M 50.02M USD $180.48K 119.45K USD $0.3699 0.24 USD $0.38 0.25 USD $75.58M 50.02M USD 12.66 $0.03 0.02 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $65.9 2.09 USD
+1.23
$1.57B 49.96M USD $131.43K 4.18K USD $63.4 2.01 USD $66 2.1 USD $1.57B 49.96M USD 16.85 $3.91 0.12 USD
Path Corporation  3840.T $101 0.68 USD
+5.21
$7.4B 49.96M USD $661.8K 4.47K USD $96 0.65 USD $104 0.7 USD $7.4B 49.96M USD 0 -$2.69 -0.01 USD
T7 Global Berhad  7228.KL $0.26 0.06 USD
+1.96
$234.76M 49.92M USD $2.9M 617.56K USD $0.26 0.05 USD $0.27 0.06 USD $234.76M 49.92M USD 4.33 $0.06 0.01 USD
Paragon Technologies Co., Ltd.  3518.TW $16.2 0.51 USD
+0.31
$1.57B 49.91M USD $65K 2.07K USD $16.05 0.51 USD $16.3 0.52 USD $1.57B 49.91M USD 0 -$2.54 -0.08 USD
BeWhere Holdings Inc.  BEW.V $0.76 0.56 USD
0
$67.25M 49.9M USD $200 148.41 USD $0.76 0.56 USD $0.78 0.58 USD $67.25M 49.9M USD 76.00 $0.01 0.007 USD
Integrated Research Limited  IRI.AX $0.4299 0.28 USD
-2.3
$75.38M 49.89M USD $121.02K 80.1K USD $0.4199 0.28 USD $0.44 0.29 USD $75.38M 49.89M USD 3.54 $0.12 0.08 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20.05 0.64 USD
0
$1.57B 49.88M USD $67.28K 2.14K USD $19.9 0.63 USD $20.1 0.64 USD $1.57B 49.88M USD 9.63 $2.08 0.07 USD
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $1.3M 857.11K USD $0.01 0.0072 USD $0.01 0.0072 USD $75.35M 49.87M USD 0 $0 0 USD
N2N Connect Berhad  0108.KL $0.4199 0.09 USD
0
$234.45M 49.85M USD $58.7K 12.48K USD $0.4199 0.09 USD $0.4299 0.09 USD $234.45M 49.85M USD 0 -$0.05 -0.01 USD
BeWhere  BEWFF $0.56
-1.23
$49.82M $500 $0.56 $0.56 $49.82M 56.30 $0.01
NEXT Biometrics Group ASA  NEXT.OL $4.5 0.43 USD
-1.1
$518.2M 49.71M USD $31.68K 3.04K USD $4.35 0.42 USD $4.74 0.45 USD $518.2M 49.71M USD 0 -$0.42 -0.04 USD
Bear Creek Mining  BCEKF $0.17
-5.56
$49.67M $333.54K $0.16 $0.1799 $49.67M 0 -$0.26
Asia Plastic Recycling Holding Limited  1337.TW $5.81 0.18 USD
-1.19
$1.56B 49.65M USD $94.78K 3.01K USD $5.74 0.18 USD $5.88 0.19 USD $1.56B 49.65M USD 0 -$1.59 -0.05 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $2.2K 1.63K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
dynaCERT Inc.  DMJ.F $0.08999 0.1 USD
-0.22
$45.41M 49.63M USD $8.2K 8.96K USD $0.08999 0.1 USD $0.08999 0.1 USD $45.41M 49.63M USD 0 -$0.01 -0.01 USD
INNOVATIVE PHAR  0399.HK $0.2099 0.03 USD
+0.47
$388.13M 49.63M USD $1.27M 162.39K USD $0.2099 0.03 USD $0.22 0.03 USD $388.13M 49.63M USD 0 -$0.01 -0.001 USD
Vivoryon Therapeutics N.V.  VVY.AS $1.72 1.88 USD
+1.18
$45.36M 49.59M USD $26.15K 28.59K USD $1.72 1.88 USD $1.72 1.88 USD $45.36M 49.59M USD 0 -$0.78 -0.8 USD
St George Mining Limited  SGQ.AX $0.02999 0.02 USD
0
$74.84M 49.53M USD $6.65M 4.4M USD $0.02999 0.02 USD $0.02999 0.02 USD $74.84M 49.53M USD 0 -$0.01 -0.006 USD
E&E Recycling,Inc.  8440.TWO $35.5 1.13 USD
+2.01
$1.56B 49.51M USD $62.04K 1.97K USD $34.8 1.11 USD $35.4 1.12 USD $1.56B 49.51M USD 75.53 $0.47 0.01 USD
DBA Group S.p.A.  DBA.MI $4.1 4.48 USD
+1.49
$45.27M 49.49M USD $1.8K 1.97K USD $4.05 4.43 USD $4.1 4.48 USD $45.27M 49.49M USD 14.64 $0.28 0.31 USD
Great Pacific Gold  FSXLF $0.44
-5.78
$49.49M $199K $0.44 $0.4699 $49.49M 0 -$0.12
RiverNorth Capital and Income Fund, Inc.  RSF $14.77
+0.48
$49.48M $18.82K $14.73 $14.8 $49.48M 9.06 $1.63
SuperCom  SPCB $11.12
-1.77
$49.47M $106.03K $10.84 $11.95 $49.47M 14.44 $0.77
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
-1.67
$232.54M 49.45M USD $225.6K 47.97K USD $0.2999 0.06 USD $0.3099 0.06 USD $232.54M 49.45M USD 0 $0 0 USD
Defiance Silver Corp.  D4E.F $0.16 0.17 USD
-5.18
$45.21M 49.42M USD $38.74K 42.35K USD $0.16 0.18 USD $0.17 0.19 USD $45.21M 49.42M USD 0 -$0.01 -0.01 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $199 6.32 USD
-4.33
$1.55B 49.39M USD $428.44K 13.61K USD $189 6.01 USD $210 6.67 USD $1.55B 49.39M USD 0 -$6.7 -0.2 USD
Unicon Optical Co., Ltd.  4150.TWO $10.55 0.34 USD
+1.93
$1.55B 49.35M USD $576.81K 18.33K USD $9.65 0.31 USD $10.55 0.34 USD $1.55B 49.35M USD 0 -$1.18 -0.03 USD
Alpha Pro Tech  APT $4.54
+1.79
$49.32M $60.23K $4.45 $4.64 $49.32M 12.27 $0.37
Sin Heng Heavy Machinery Limited  BKA.SI $0.6099 0.45 USD
+1.68
$65.79M 49.31M USD $63K 47.22K USD $0.5999 0.45 USD $0.6099 0.45 USD $65.79M 49.31M USD 10.08 $0.06 0.04 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.55 0.41 USD
+1.85
$66.42M 49.29M USD $0 0 USD $0 0 USD $0 0 USD $66.42M 49.29M USD 0 -$0.03 -0.02 USD
TriStar Gold  TSGZF $0.14
0
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
SSH Communications Security Oyj  SSH1V.HE $1.1 1.2 USD
0
$45.06M 49.26M USD $4.5K 4.92K USD $1.1 1.2 USD $1.1 1.2 USD $45.06M 49.26M USD 0 -$0.1 -0.1 USD
North European Oil Royalty Trust  NRT $5.36
+5.51
$49.26M $78.01K $5.13 $5.56 $49.26M 8.64 $0.62
Oi S.A.  OIBR4.SA $9.11 1.85 USD
+0.33
$242.9M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $242.9M 49.23M USD 0.053 $170.09 34.47 USD
Oi S.A.  OIBR3.SA $0.7099 0.14 USD
+7.58
$242.9M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $242.9M 49.23M USD 0.0038 $182.37 36.96 USD
KebNi AB (publ)  KEBNI-B.ST $1.83 0.18 USD
-1.51
$504.35M 49.23M USD $6M 586.11K USD $1.79 0.17 USD $1.93 0.19 USD $504.35M 49.23M USD 0 $0 0 USD
Trinity Precision Technology Co., Ltd.  4534.TWO $17.85 0.57 USD
0
$1.55B 49.23M USD $193.08K 6.14K USD $17.6 0.56 USD $17.95 0.57 USD $1.55B 49.23M USD 0 -$0.01 -0.0003 USD
First Hydrogen Corp.  FHYD.V $0.9 0.67 USD
+13.92
$66.31M 49.21M USD $245.61K 182.26K USD $0.8199 0.61 USD $0.9 0.67 USD $66.31M 49.21M USD 0 -$0.09 -0.06 USD
Golden Win International CORP  4950.TWO $10.55 0.34 USD
-3.65
$1.55B 49.2M USD $111.3K 3.54K USD $10.45 0.33 USD $11.05 0.35 USD $1.55B 49.2M USD 0 -$0.69 -0.02 USD
Francotyp-Postalia Holding AG  FPH.DE $2.88 3.15 USD
0
$45M 49.19M USD $100 109.31 USD $2.88 3.15 USD $2.95 3.22 USD $45M 49.19M USD 4.00 $0.72 0.79 USD
Bear Creek Mining Corporation  OU6.F $0.1499 0.17 USD
+4.76
$45M 49.19M USD $1K 1.09K USD $0.14 0.15 USD $0.1499 0.17 USD $45M 49.19M USD 0 -$0.25 -0.2 USD
Blue Biofuels  BIOF $0.16
+1.27
$49.15M $15K $0.16 $0.16 $49.15M 0 $0
IZEA Worldwide  IZEA $2.9
+1.05
$49.09M $37.27K $2.85 $2.92 $49.09M 0 -$0.92
FE HOTELS  0037.HK $0.51 0.07 USD
0
$383.79M 49.07M USD $490K 62.65K USD $0.5 0.06 USD $0.51 0.07 USD $383.79M 49.07M USD 0 -$0.06 -0.007 USD
Graphene Manufacturing Group Ltd  GMG.V $0.66 0.49 USD
-1.49
$66.13M 49.07M USD $101.72K 75.48K USD $0.65 0.48 USD $0.67 0.5 USD $66.13M 49.07M USD 0 -$0.06 -0.04 USD
Tectonic Metals Inc.  TECT.V $0.9799 0.73 USD
+6.52
$66.11M 49.06M USD $15.1K 11.2K USD $0.9 0.67 USD $0.9799 0.73 USD $66.11M 49.06M USD 0 -$0.11 -0.08 USD
Blue Lagoon Resources  BLAGF $0.4099
+0.74
$49.03M $1.5K $0.4099 $0.4099 $49.03M 0 -$0.02
RenovoRx  RNXT $1.34
-2.19
$49.01M $106.19K $1.34 $1.39 $49.01M 0 -$0.4
Culp  CULP $3.9
+0.52
$48.98M $24.38K $3.9 $4.11 $48.98M 0 -$1.76
Univentures Public Company Limited  UV.BK $0.91 0.03 USD
-1.09
$1.74B 48.95M USD $248.6K 6.99K USD $0.89 0.03 USD $0.91 0.03 USD $1.74B 48.95M USD 45.50 $0.02 0.0005 USD
DINGYI GP INV  0508.HK $0.45 0.06 USD
+12.5
$382.81M 48.95M USD $920K 117.63K USD $0.4 0.05 USD $0.45 0.06 USD $382.81M 48.95M USD 0 -$0.05 -0.006 USD
Franklin Wireless  FKWL $4.15
-0.48
$48.9M $13.01K $4.15 $4.2 $48.9M 0 -$0.14
Graphene Manufacturing  GMGMF $0.4899
+0.41
$48.9M $3.98K $0.4699 $0.5 $48.9M 0 -$0.04
Thayer Ventures  ISPO $3.93
-2.72
$48.89M $6.27K $3.92 $4.02 $48.89M 0 -$1.11
Elsoft Research Berhad  0090.KL $0.34 0.07 USD
+3.03
$229.91M 48.89M USD $77K 16.37K USD $0.33 0.07 USD $0.34 0.07 USD $229.91M 48.89M USD 0 $0 0 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.95 0.09 USD
+3.87
$1.56B 48.86M USD $10.23M 321.33K USD $2.82 0.09 USD $2.99 0.09 USD $1.56B 48.86M USD 0 -$2.59 -0.08 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $37.1 1.18 USD
-2.88
$1.54B 48.85M USD $5.48M 174.08K USD $37.05 1.18 USD $39.3 1.25 USD $1.54B 48.85M USD 18.45 $2.01 0.06 USD
Gagasan Nadi Cergas Berhad  0206.KL $0.3099 0.06 USD
-1.61
$229.67M 48.83M USD $108K 22.96K USD $0.3099 0.06 USD $0.3099 0.06 USD $229.67M 48.83M USD 30.50 $0.01 0.002 USD
IMAGI INT'L  0585.HK $0.46 0.06 USD
+4.55
$381.76M 48.81M USD $216K 27.62K USD $0.4299 0.05 USD $0.4699 0.06 USD $381.76M 48.81M USD 0 -$0.02 -0.002 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
-2.17
$65.74M 48.78M USD $743.75K 551.91K USD $0.22 0.16 USD $0.25 0.19 USD $65.74M 48.78M USD 0 -$0.38 -0.2 USD
Kworld Computer Co.,Ltd  3287.TWO $34.85 1.11 USD
+1.01
$1.53B 48.69M USD $319.04K 10.14K USD $33.95 1.08 USD $34.6 1.1 USD $1.53B 48.69M USD 36.68 $0.95 0.03 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
0
$380.8M 48.69M USD $408K 52.17K USD $0.55 0.07 USD $0.56 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$380.19M 48.61M USD $200K 25.57K USD $0.2899 0.04 USD $0.2899 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
WebX International Holdings Company Limited  8521.HK $0.66 0.08 USD
+4.76
$380.16M 48.61M USD $320K 40.92K USD $0.5899 0.08 USD $0.66 0.08 USD $380.16M 48.61M USD 0 -$0.03 -0.003 USD
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
+1.1
$64.85M 48.61M USD $1.91M 1.43M USD $0.08999 0.07 USD $0.08999 0.07 USD $64.85M 48.61M USD 0 $0 0 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$78.76M 48.6M USD $22.79K 14.06K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
Airgain  AIRG $4.12
0
$48.59M $2.05K $4.12 $4.19 $48.59M 0 -$0.68
Ling Yue Services Group Limited  2165.HK $1.33 0.17 USD
-0.75
$379.96M 48.58M USD $48K 6.14K USD $1.28 0.16 USD $1.34 0.17 USD $379.96M 48.58M USD 4.15 $0.32 0.04 USD
ACULA Technology Corp.  3434.TWO $54.5 1.73 USD
-1.09
$1.53B 48.54M USD $1.87M 59.34K USD $54 1.72 USD $55.8 1.77 USD $1.53B 48.54M USD 30.79 $1.77 0.06 USD
FAT Brands  FAT $2.72
-3.2
$48.51M $71.61K $2.6 $2.84 $48.51M 0 -$11.58
FAT Brands  FATBB $2.75
+9.13
$48.51M $4.36K $2.56 $2.8 $48.51M 0 -$13.05
COMPUTIME  0320.HK $0.45 0.06 USD
+1.12
$379.14M 48.48M USD $12K 1.53K USD $0.45 0.06 USD $0.46 0.06 USD $379.14M 48.48M USD 4.99 $0.09 0.01 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.68M 48.47M USD $8.4K 6.3K USD $0.5999 0.45 USD $0.5999 0.45 USD $64.68M 48.47M USD 15.00 $0.04 0.03 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
-1.5
$379.09M 48.47M USD $120K 15.34K USD $0.2 0.03 USD $0.2 0.03 USD $379.09M 48.47M USD 6.56 $0.03 0.003 USD
MTQ Corporation Limited  M05.SI $0.2899 0.22 USD
0
$64.67M 48.47M USD $14.8K 11.09K USD $0.2899 0.22 USD $0.2899 0.22 USD $64.67M 48.47M USD 14.50 $0.02 0.01 USD
Madhav Infra Projects Limited  MADHAVIPL.BO $14.86 0.18 USD
+0.47
$4.01B 48.47M USD $324.5K 3.93K USD $14.71 0.18 USD $15.04 0.18 USD $4.01B 48.47M USD 15.47 $0.96 0.01 USD
BeammWave AB (publ)  BEAMMW-B.ST $17.2 1.68 USD
+7.84
$495.97M 48.41M USD $158.95K 15.52K USD $15.65 1.53 USD $17.4 1.7 USD $495.97M 48.41M USD 0 -$0.52 -0.05 USD
First Hydrogen  FHYDF $0.6199
+6.47
$48.4M $770 $0.6199 $0.6199 $48.4M 0 -$0.06
Techbond Group Berhad  5289.KL $0.2999 0.06 USD
0
$227.61M 48.4M USD $381.5K 81.12K USD $0.2999 0.06 USD $0.3099 0.06 USD $227.61M 48.4M USD 10.00 $0.03 0.006 USD
Biodesix  BDSX $0.33
+13.91
$48.37M $11M $0.28 $0.33 $48.37M 0 -$0.31
Apiam Animal Health Limited  AHX.AX $0.4 0.26 USD
-0.75
$73.03M 48.33M USD $47.88K 31.69K USD $0.39 0.26 USD $0.4099 0.27 USD $73.03M 48.33M USD 0 $0 0 USD
Tomei Consolidated Berhad  7230.KL $1.64 0.35 USD
-0.61
$227.3M 48.33M USD $49.8K 10.59K USD $1.64 0.35 USD $1.65 0.35 USD $227.3M 48.33M USD 3.41 $0.48 0.1 USD
JHM Consolidation Berhad  0127.KL $0.38 0.08 USD
+1.35
$227.25M 48.32M USD $356.1K 75.72K USD $0.3699 0.08 USD $0.38 0.08 USD $227.25M 48.32M USD 0 -$0.03 -0.006 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.39 USD
-0.78
$44.2M 48.31M USD $9.3K 10.17K USD $1.27 1.39 USD $1.3 1.42 USD $44.2M 48.31M USD 0 -$0.13 -0.1 USD
Gemina Laboratories Ltd.  GLAB.CN $0.8499 0.63 USD
+11.84
$65.09M 48.3M USD $0 0 USD $0 0 USD $0 0 USD $65.09M 48.3M USD 0 -$0.07 -0.05 USD
Bonia Corporation Berhad  9288.KL $1.13 0.24 USD
0
$227.12M 48.29M USD $12.2K 2.59K USD $1.13 0.24 USD $1.15 0.24 USD $227.12M 48.29M USD 10.27 $0.11 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.