Sonuç Sayfası 198 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Positron POSC | $1.59 — |
+2.56
|
$49.77M — | $4K — | $1.5 — | $1.62 — | $49.77M — | 0.37 | $4.26 — | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-1.15
|
$389.25M 49.77M USD | $704K 90.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $389.25M 49.77M USD | 0 | $0 0 USD | |
| Growens S.p.A. GROW.MI | $3.26 3.56 USD |
+1.24
|
$45.52M 49.76M USD | $11.96K 13.08K USD | $3.2 3.5 USD | $3.29 3.6 USD | $45.52M 49.76M USD | 0 | -$0.19 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-2.63
|
$388.84M 49.72M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $388.84M 49.72M USD | 0 | -$8.64 -1.1 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.5 0.43 USD |
+0.9
|
$518.2M 49.71M USD | $14.12K 1.35K USD | $4.36 0.42 USD | $4.5 0.43 USD | $518.2M 49.71M USD | 0 | -$0.42 -0.04 USD | |
| Alankit Limited ALANKIT.NS | $14.94 0.18 USD |
-1.39
|
$4.1B 49.63M USD | $381.22K 4.61K USD | $14.82 0.18 USD | $15.29 0.18 USD | $4.1B 49.63M USD | 20.46 | $0.73 0.008 USD | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$49.63M — | $5.8K — | $0.4299 — | $0.4299 — | $49.63M — | 0 | -$0.11 — | |
| Applied Therapeutics APLT | $0.3499 — |
+1.59
|
$49.62M — | $1.06M — | $0.34 — | $0.3599 — | $49.62M — | 0 | -$0.24 — | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+26.67
|
$45.38M 49.61M USD | $2.85M 3.12M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $45.38M 49.61M USD | 0 | -$0.09 -0.09 USD | |
| Eskay Mining ESKYF | $0.27 — |
-5.33
|
$49.59M — | $1.5K — | $0.27 — | $0.27 — | $49.59M — | 0 | -$0.03 — | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$387.84M 49.59M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $15.66 0.19 USD |
-0.38
|
$4.1B 49.58M USD | $349.49K 4.23K USD | $15.3 0.19 USD | $15.75 0.19 USD | $4.1B 49.58M USD | 65.25 | $0.24 0.002 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
-10.12
|
$45.33M 49.55M USD | $28K 30.61K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $45.33M 49.55M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| PermRock Royalty Trust PRT | $4.07 — |
0
|
$49.51M — | $53.33K — | $3.97 — | $4.12 — | $49.51M — | 9.04 | $0.45 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
-1.72
|
$185.6M 49.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.6M 49.51M USD | 142.50 | $0.02 0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.6 1.19 USD |
-3.22
|
$1.56B 49.51M USD | $1.76M 56.06K USD | $37.35 1.19 USD | $38.85 1.23 USD | $1.56B 49.51M USD | 18.70 | $2.01 0.06 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
-4.62
|
$74.78M 49.5M USD | $297.03K 196.59K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $74.78M 49.5M USD | 0 | -$0.02 -0.01 USD | |
| Inuvo INUV | $3.43 — |
-1.15
|
$49.48M — | $75.15K — | $3.34 — | $3.49 — | $49.48M — | 0 | -$0.3 — | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.4 1.12 USD |
-4.07
|
$1.56B 49.46M USD | $296.61K 9.42K USD | $35.35 1.12 USD | $36.4 1.16 USD | $1.56B 49.46M USD | 37.26 | $0.95 0.03 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.74 0.08 USD |
-2.84
|
$1.76B 49.42M USD | $621.79K 17.5K USD | $2.74 0.08 USD | $2.84 0.08 USD | $1.76B 49.42M USD | 15.22 | $0.18 0.005 USD | |
| Blue Biofuels BIOF | $0.16 — |
+3.43
|
$49.4M — | $26.7K — | $0.1499 — | $0.16 — | $49.4M — | 0 | $0 — | |
| Cue Biopharma CUE | $0.66 — |
+13
|
$49.39M — | $458.57K — | $0.54 — | $0.67 — | $49.39M — | 0 | -$0.72 — | |
| WebX International Holdings Company Limited 8521.HK | $0.67 0.09 USD |
0
|
$385.92M 49.34M USD | $115K 14.7K USD | $0.67 0.09 USD | $0.67 0.09 USD | $385.92M 49.34M USD | 0 | -$0.03 -0.003 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$66.49M 49.34M USD | $48.22K 35.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $50K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
0
|
$231.65M 49.26M USD | $15K 3.19K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $231.65M 49.26M USD | 0 | -$0.05 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
+0.75
|
$504.28M 49.22M USD | $1.17M 114.44K USD | $1.56 0.15 USD | $1.64 0.16 USD | $504.28M 49.22M USD | 14.65 | $0.11 0.01 USD | |
| Denarius Metals DNRSF | $0.45 — |
+0.67
|
$49.21M — | $1.1K — | $0.4299 — | $0.45 — | $49.21M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.89 — |
+1.61
|
$49.19M — | $52.41K — | $1.86 — | $1.93 — | $49.19M — | 0.014 | $126.51 — | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+1.33
|
$66.28M 49.18M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $19.15 0.61 USD |
-2.79
|
$1.55B 49.15M USD | $168.98K 5.37K USD | $19.15 0.61 USD | $20.65 0.66 USD | $1.55B 49.15M USD | 17.25 | $1.11 0.04 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $14.65 — |
-0.14
|
$49.15M — | $11.1K — | $14.65 — | $14.73 — | $49.15M — | 9.04 | $1.62 — | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
+1.35
|
$44.95M 49.14M USD | $10.37K 11.34K USD | $1.47 1.61 USD | $1.5 1.64 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Imaflex Inc. IFX.V | $1.27 0.94 USD |
-3.79
|
$66.15M 49.09M USD | $5K 3.71K USD | $1.26 0.93 USD | $1.27 0.94 USD | $66.15M 49.09M USD | 11.54 | $0.11 0.08 USD | |
| Bright Scholar Education BEDU | $1.65 — |
-1.36
|
$49.05M — | $252 — | $1.65 — | $1.65 — | $49.05M — | 0 | -$4.13 — | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.05 0.1 USD |
-2.24
|
$1.56B 48.99M USD | $2.25M 70.53K USD | $3.03 0.1 USD | $3.12 0.1 USD | $1.56B 48.99M USD | 0 | -$0.06 -0.001 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
-1.02
|
$65.36M 48.98M USD | $586.8K 439.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $65.36M 48.98M USD | 2.42 | $0.04 0.03 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $27.61K 18.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Logan Ridge Finance LRFC | $18.43 — |
+9.05
|
$48.95M — | $60.67K — | $17.56 — | $18.88 — | $48.95M — | 0 | -$3 — | |
| Tomei Consolidated Berhad 7230.KL | $1.66 0.35 USD |
-0.6
|
$230.08M 48.92M USD | $19.3K 4.1K USD | $1.65 0.35 USD | $1.67 0.36 USD | $230.08M 48.92M USD | 3.45 | $0.48 0.1 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
0
|
$229.91M 48.89M USD | $9K 1.91K USD | $0.34 0.07 USD | $0.34 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.45 0.33 USD |
-0.95
|
$1.54B 48.88M USD | $146.29K 4.65K USD | $10.3 0.33 USD | $10.55 0.34 USD | $1.54B 48.88M USD | 0 | -$1.18 -0.03 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-1.05
|
$382.18M 48.87M USD | $84K 10.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
0
|
$229.67M 48.83M USD | $135K 28.71K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| Covalon Technologies Ltd. COV.V | $2.4 1.78 USD |
+3.45
|
$65.8M 48.83M USD | $20.65K 15.32K USD | $2.36 1.75 USD | $2.41 1.79 USD | $65.8M 48.83M USD | 16.00 | $0.15 0.11 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.75 0.41 USD |
-1.92
|
$1.54B 48.81M USD | $132.45K 4.21K USD | $12.75 0.41 USD | $13.15 0.42 USD | $1.54B 48.81M USD | 0 | -$1.35 -0.04 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
-6.67
|
$65.74M 48.78M USD | $222.1K 164.81K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $65.74M 48.78M USD | 0 | -$0.36 -0.2 USD | |
| Archer Materials ARRXF | $0.19 — |
+5.71
|
$48.73M — | $11.54K — | $0.16 — | $0.2099 — | $48.73M — | 0 | -$0.02 — | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $31.2K 20.65K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Thayer Ventures ISPO | $3.71 — |
-5.12
|
$48.64M — | $10.95K — | $3.71 — | $4.05 — | $48.64M — | 0 | -$1.06 — | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+0.8
|
$65.55M 48.64M USD | $3.35K 2.49K USD | $2.52 1.87 USD | $2.52 1.87 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $42.45 1.35 USD |
-5.88
|
$1.53B 48.63M USD | $5.13M 163.09K USD | $42.15 1.34 USD | $45.15 1.43 USD | $1.53B 48.63M USD | 0 | -$0.17 -0.005 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.78 0.77 USD |
+2.16
|
$239.88M 48.62M USD | $33.9K 6.87K USD | $3.74 0.76 USD | $3.86 0.78 USD | $239.88M 48.62M USD | 7.55 | $0.5 0.1 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.14 0.92 USD |
-2.61
|
$1.55B 48.6M USD | $211.82K 6.65K USD | $29.04 0.91 USD | $30.08 0.94 USD | $1.55B 48.6M USD | 0 | -$24.98 -0.7 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.9 0.44 USD |
-1.42
|
$1.53B 48.56M USD | $58.14K 1.85K USD | $13.75 0.44 USD | $14.15 0.45 USD | $1.53B 48.56M USD | 0 | -$0.25 -0.007 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
0
|
$73.37M 48.56M USD | $1.67K 1.11K USD | $0.67 0.44 USD | $0.68 0.45 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-5.06
|
$65.41M 48.54M USD | $61.08K 45.33K USD | $0.75 0.56 USD | $0.8499 0.63 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| Hour Loop HOUR | $1.38 — |
+13.66
|
$48.52M — | $122.87K — | $1.25 — | $1.4 — | $48.52M — | 138.00 | $0.01 — | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
0
|
$64.72M 48.5M USD | $140.8K 105.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $64.72M 48.5M USD | 8.40 | $0.01 0.007 USD | |
| Golden Win International CORP 4950.TWO | $10.4 0.33 USD |
-3.7
|
$1.53B 48.5M USD | $3K 95.36 USD | $10.4 0.33 USD | $10.5 0.33 USD | $1.53B 48.5M USD | 0 | -$0.69 -0.02 USD | |
| Sequans Communications SQNS | $1.91 — |
-3.05
|
$48.49M — | $52.99K — | $1.84 — | $1.96 — | $48.49M — | 0.87 | $2.19 — | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,513 10.21 USD |
-5.02
|
$7.18B 48.47M USD | $460.1K 3.11K USD | $1,471 9.93 USD | $1,577 10.65 USD | $7.18B 48.47M USD | 0 | -$7.97 -0.05 USD | |
| Adverum Biotechnologies ADVM | $2.29 — |
-1.29
|
$48.47M — | $344.44K — | $2.21 — | $2.46 — | $48.47M — | 0 | -$7.13 — | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
0
|
$64.67M 48.47M USD | $46.3K 34.7K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.43 0.48 USD |
-3.68
|
$1.54B 48.46M USD | $1.04M 32.56K USD | $15.15 0.48 USD | $16 0.5 USD | $1.54B 48.46M USD | 11.51 | $1.34 0.04 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
0
|
$7.18B 48.45M USD | $413.4K 2.79K USD | $62 0.42 USD | $66 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| AmeriServ Financial ASRV | $2.92 — |
-0.34
|
$48.4M — | $26.95K — | $2.84 — | $2.92 — | $48.4M — | 13.27 | $0.22 — | |
| Bear Creek Mining BCEKF | $0.16 — |
-6.9
|
$48.36M — | $41K — | $0.16 — | $0.17 — | $48.36M — | 0 | -$0.27 — | |
| HUA YIN INTL H 0989.HK | $1.05 0.13 USD |
0
|
$378.19M 48.36M USD | $40.1K 5.13K USD | $1 0.13 USD | $1.05 0.13 USD | $378.19M 48.36M USD | 0 | -$2.17 -0.2 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.39 0.29 USD |
+2.63
|
$65.16M 48.35M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $65.16M 48.35M USD | 0 | -$0.08 -0.05 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
-1.64
|
$227.39M 48.35M USD | $145.5K 30.94K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $227.39M 48.35M USD | 2.72 | $0.11 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
0
|
$64.5M 48.34M USD | $9.3K 6.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $54.2K 40.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| North European Oil Royalty Trust NRT | $5.25 — |
-0.1
|
$48.3M — | $18.8K — | $5.05 — | $5.31 — | $48.3M — | 8.89 | $0.59 — | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $32K 4.09K USD | $0.52 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.5 0.87 USD |
-1.79
|
$1.52B 48.28M USD | $49.38K 1.57K USD | $27.45 0.87 USD | $27.7 0.88 USD | $1.52B 48.28M USD | 17.74 | $1.55 0.05 USD | |
| Nine Energy Service NINE | $1.14 — |
+49.2
|
$48.28M — | $25.06M — | $0.77 — | $1.15 — | $48.28M — | 0 | -$1.05 — | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
+0.76
|
$377.1M 48.22M USD | $9K 1.15K USD | $1.32 0.17 USD | $1.32 0.17 USD | $377.1M 48.22M USD | 4.12 | $0.32 0.04 USD | |
| Articore RDBBF | $0.1499 — |
+5.9
|
$48.21M — | $60K — | $0.1499 — | $0.1499 — | $48.21M — | 0 | -$0.04 — | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $17K 3.61K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-2.04
|
$77.94M 48.1M USD | $246.41K 152.06K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.73 0.4 USD |
-1.62
|
$1.53B 48.09M USD | $903.95K 28.39K USD | $12.61 0.4 USD | $12.91 0.41 USD | $1.53B 48.09M USD | 6.00 | $2.12 0.07 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $118.3K 3.33K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
-1.96
|
$225.73M 48M USD | $48.6K 10.33K USD | $0.25 0.05 USD | $0.26 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$72.43M 47.94M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.43M 47.94M USD | 0 | -$0.03 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-10
|
$64.56M 47.91M USD | $677.18K 502.51K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.46 0.04 USD |
-3.31
|
$1.7B 47.88M USD | $2.04M 57.26K USD | $1.46 0.04 USD | $1.54 0.04 USD | $1.7B 47.88M USD | 5.40 | $0.27 0.007 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+3.4
|
$374.38M 47.87M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $374.38M 47.87M USD | 0 | -$0.03 -0.003 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
0
|
$63.84M 47.85M USD | $1K 749.46 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $63.84M 47.85M USD | 7.20 | $0.1 0.07 USD | |
| HeiTech Padu Berhad 5028.KL | $2.02 0.43 USD |
-2.42
|
$224.92M 47.83M USD | $11.3K 2.4K USD | $2.01 0.43 USD | $2.04 0.43 USD | $224.92M 47.83M USD | 13.46 | $0.15 0.03 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.8 3.06 USD |
-0.71
|
$43.75M 47.82M USD | $1.35K 1.47K USD | $2.79 3.05 USD | $2.8 3.06 USD | $43.75M 47.82M USD | 3.88 | $0.72 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||