$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 198 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vicarious Surgical  RBOT $8.38
-3.68
$49.71M $471 $8.2 $8.2 $49.71M 0 -$10.44
Casing Macron Technology Co., Ltd.  3325.TWO $17.35 0.55 USD
-2.8
$1.56B 49.71M USD $274.42K 8.72K USD $17.35 0.55 USD $17.85 0.57 USD $1.56B 49.71M USD 0 -$1.42 -0.04 USD
KebNi AB (publ)  KEBNI-B.ST $1.88 0.18 USD
+0.97
$509.23M 49.71M USD $935.55K 91.32K USD $1.84 0.18 USD $1.93 0.19 USD $509.23M 49.71M USD 0 $0 0 USD
KWG Resources  KWGBF $0.02
0
$49.7M $252 $0.02 $0.02 $49.7M 0 $0
Nano One Materials Corp.  NANO.TO $0.5999 0.45 USD
-4.76
$66.9M 49.64M USD $23.04K 17.1K USD $0.5999 0.45 USD $0.6099 0.45 USD $66.9M 49.64M USD 0 -$0.15 -0.1 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $141.5K 105K USD $0.1799 0.13 USD $0.2 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+2.06
$80.38M 49.6M USD $140.72K 86.83K USD $0.1 0.06 USD $0.1 0.06 USD $80.38M 49.6M USD 0 -$0.04 -0.02 USD
Northcliff Resources  NCFFF $0.08
0
$49.59M $23K $0.07 $0.07 $49.59M 0 $0
Black Mammoth Metals  LQRCF $1.38
+10.4
$49.57M $200 $1.38 $1.38 $49.57M 0 -$0.01
Texas Mineral Resources  TMRC $0.66
+3.13
$49.52M $68.6K $0.65 $0.66 $49.52M 0 -$0.02
ALLI INTL ED LE  1563.HK $0.23 0.03 USD
-0.87
$387.22M 49.51M USD $748K 95.64K USD $0.22 0.03 USD $0.23 0.03 USD $387.22M 49.51M USD 1.76 $0.13 0.02 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.15 0.1 USD
-0.32
$1.58B 49.46M USD $2.11M 66.3K USD $2.87 0.09 USD $3.16 0.1 USD $1.58B 49.46M USD 0 -$0.06 -0.001 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $6.3 0.2 USD
-4.11
$1.58B 49.46M USD $13.02M 408.94K USD $5.99 0.19 USD $6.56 0.21 USD $1.58B 49.46M USD 0 -$2.85 -0.08 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
+1.01
$386.79M 49.46M USD $744K 95.13K USD $0.2 0.03 USD $0.2 0.03 USD $386.79M 49.46M USD 6.70 $0.03 0.003 USD
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
0
$232.54M 49.45M USD $788.9K 167.74K USD $0.2899 0.06 USD $0.2999 0.06 USD $232.54M 49.45M USD 0 $0 0 USD
NEXT Biometrics Group ASA  NEXT.OL $4.47 0.43 USD
-0.45
$514.74M 49.38M USD $80.06K 7.68K USD $4.33 0.42 USD $4.5 0.43 USD $514.74M 49.38M USD 0 -$0.42 -0.04 USD
Centrepoint Alliance Limited  CAF.AX $0.38 0.25 USD
+1.35
$74.58M 49.36M USD $341.93K 226.31K USD $0.3699 0.24 USD $0.39 0.25 USD $74.58M 49.36M USD 12.50 $0.03 0.02 USD
dynaCERT Inc.  DYA.TO $0.14 0.1 USD
0
$66.49M 49.34M USD $8.79K 6.52K USD $0.14 0.1 USD $0.1499 0.11 USD $66.49M 49.34M USD 0 -$0.01 -0.007 USD
Shattuck Labs  STTK $1.03
-3.72
$49.34M $43.13K $1.03 $1.06 $49.34M 0 -$1.39
Montebalito, S.A.  MTB.MC $1.41 1.54 USD
-2.08
$45.12M 49.32M USD $3.75K 4.1K USD $1.41 1.54 USD $1.5 1.64 USD $45.12M 49.32M USD 35.25 $0.04 0.04 USD
MTQ Corporation Limited  M05.SI $0.2999 0.22 USD
+3.51
$65.78M 49.3M USD $54.2K 40.62K USD $0.2899 0.21 USD $0.2999 0.22 USD $65.78M 49.3M USD 14.75 $0.02 0.01 USD
First Service Holding Limited  2107.HK $0.32 0.04 USD
0
$385.52M 49.29M USD $10K 1.28K USD $0.32 0.04 USD $0.32 0.04 USD $385.52M 49.29M USD 0 -$0.02 -0.002 USD
N2N Connect Berhad  0108.KL $0.4199 0.09 USD
0
$231.65M 49.26M USD $418.1K 88.9K USD $0.4199 0.09 USD $0.4299 0.09 USD $231.65M 49.26M USD 0 -$0.05 -0.01 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $11.3 0.36 USD
+13
$1.55B 49.23M USD $2.84M 90.22K USD $9.75 0.31 USD $11.75 0.37 USD $1.55B 49.23M USD 0 -$3 -0.09 USD
Reading International, Inc.  RDIB $10.59
+5.9
$49.23M $21.66K $10 $12.72 $49.23M 0 -$1.2
Denarius Metals  DNRSF $0.45
0
$49.21M $15K $0.45 $0.45 $49.21M 0 $0
Luxey International (Holdings) Limited  8041.HK $0.4799 0.06 USD
+4.35
$384.74M 49.19M USD $1.2M 153.44K USD $0.4 0.05 USD $0.4799 0.06 USD $384.74M 49.19M USD 0 $0 0 USD
Nickel 28 Capital Corp.  NKL.V $0.76 0.56 USD
0
$66.28M 49.18M USD $5K 3.71K USD $0.76 0.56 USD $0.76 0.56 USD $66.28M 49.18M USD 0 -$0.03 -0.02 USD
North European Oil Royalty Trust  NRT $5.35
+1.13
$49.17M $9.2K $5.35 $5.43 $49.17M 9.06 $0.59
RiverNorth Capital and Income Fund, Inc.  RSF $14.67
+0.17
$49.14M $9.46K $14.61 $14.7 $49.14M 8.99 $1.63
Carnaby Resources Limited  CNB.AX $0.33 0.22 USD
+3.17
$74.23M 49.13M USD $219.21K 145.08K USD $0.3099 0.2 USD $0.33 0.22 USD $74.23M 49.13M USD 0 -$0.04 -0.02 USD
Oi S.A.  OIBR4.SA $9.05 1.83 USD
-3
$242.19M 49.09M USD $13.1K 2.66K USD $8.91 1.81 USD $9.32 1.89 USD $242.19M 49.09M USD 0.053 $169.53 34.36 USD
Trinity Precision Technology Co., Ltd.  4534.TWO $17.8 0.57 USD
-3.26
$1.54B 49.09M USD $479.16K 15.23K USD $17.7 0.56 USD $18.6 0.59 USD $1.54B 49.09M USD 0 -$0.01 -0.0003 USD
Hilbert Group AB (publ)  HILB-B.ST $6.56 0.64 USD
-0.61
$502.72M 49.07M USD $33.92K 3.31K USD $6.38 0.62 USD $6.56 0.64 USD $502.72M 49.07M USD 0 -$0.88 -0.08 USD
Tectonic Metals Inc.  TECT.V $0.9799 0.73 USD
+5.38
$66.11M 49.06M USD $64.88K 48.14K USD $0.93 0.69 USD $0.9899 0.73 USD $66.11M 49.06M USD 0 -$0.1 -0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.1 0.07 USD
-3
$65.36M 48.98M USD $3.76M 2.82M USD $0.1 0.07 USD $0.1 0.08 USD $65.36M 48.98M USD 2.42 $0.04 0.03 USD
PermRock Royalty Trust  PRT $4.03
+0.64
$48.97M $15.57K $3.99 $4.15 $48.97M 8.94 $0.45
Ling Yue Services Group Limited  2165.HK $1.34 0.17 USD
-0.74
$382.82M 48.95M USD $130K 16.62K USD $1.34 0.17 USD $1.36 0.17 USD $382.82M 48.95M USD 4.18 $0.32 0.04 USD
Archer Materials  ARRXF $0.1799
-5.41
$48.94M $11.54K $0.16 $0.2099 $48.94M 0 -$0.02
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7399 0.2 USD
-2.62
$178.08M 48.92M USD $6.22M 1.71M USD $0.7399 0.2 USD $0.76 0.21 USD $178.08M 48.92M USD 12.36 $0.06 0.02 USD
Elsoft Research Berhad  0090.KL $0.34 0.07 USD
0
$229.91M 48.89M USD $51K 10.84K USD $0.34 0.07 USD $0.34 0.07 USD $229.91M 48.89M USD 0 $0 0 USD
Blue Biofuels  BIOF $0.16
+4.5
$48.84M $11.85K $0.1499 $0.16 $48.84M 0 $0
Gagasan Nadi Cergas Berhad  0206.KL $0.3099 0.06 USD
-1.61
$229.67M 48.83M USD $310.9K 66.11K USD $0.2999 0.06 USD $0.3099 0.06 USD $229.67M 48.83M USD 30.50 $0.01 0.002 USD
Gabetti Property Solutions S.p.A.  GAB.MI $0.7399 0.81 USD
-2.37
$44.65M 48.81M USD $111.82K 122.23K USD $0.7299 0.8 USD $0.76 0.83 USD $44.65M 48.81M USD 37.00 $0.02 0.02 USD
BeWhere  BEWFF $0.55
0
$48.75M $1.4K $0.55 $0.55 $48.75M 55.00 $0.01
Aligos Therapeutics  ALGS $7.97
-0.83
$48.7M $72.08K $7.59 $8.06 $48.7M 0 -$17.46
Apiam Animal Health Limited  AHX.AX $0.4 0.26 USD
-1.23
$73.58M 48.7M USD $237.57K 157.24K USD $0.4 0.26 USD $0.4099 0.27 USD $73.58M 48.7M USD 0 $0 0 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.94 0.09 USD
-1.34
$1.55B 48.69M USD $11.77M 369.54K USD $2.77 0.09 USD $2.95 0.09 USD $1.55B 48.69M USD 0 -$2.4 -0.07 USD
Bear Creek Mining  BCEKF $0.17
0
$48.68M $20K $0.17 $0.17 $48.68M 0 -$0.28
Thayer Ventures  ISPO $3.91
-2.19
$48.67M $5.26K $3.88 $4.11 $48.67M 0 -$1.12
Advance International Company for Communication and Information Technology  9524.SR $2.85 0.76 USD
-2.73
$182.4M 48.66M USD $13.2K 3.52K USD $2.85 0.76 USD $2.86 0.76 USD $182.4M 48.66M USD 142.50 $0.02 0.005 USD
Ginar Technology Co.,Ltd.  6151.TWO $27.7 0.88 USD
-2.98
$1.53B 48.64M USD $261.96K 8.32K USD $27.55 0.88 USD $28.3 0.9 USD $1.53B 48.64M USD 17.87 $1.55 0.05 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-1.72
$380.19M 48.61M USD $140K 17.9K USD $0.2899 0.04 USD $0.2899 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $42.75 1.36 USD
-4.15
$1.53B 48.61M USD $145.92K 4.64K USD $42.5 1.35 USD $44.65 1.42 USD $1.53B 48.61M USD 14.44 $2.96 0.09 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.19 0.02 USD
-4.1
$380.15M 48.61M USD $60K 7.67K USD $0.19 0.02 USD $0.19 0.02 USD $380.15M 48.61M USD 9.34 $0.02 0.002 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $29.9 0.94 USD
-3.49
$1.55B 48.57M USD $253.97K 7.98K USD $28.6 0.9 USD $30.06 0.94 USD $1.55B 48.57M USD 0 -$24.98 -0.7 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $8.59 0.27 USD
-6.73
$1.55B 48.56M USD $11.31M 355.26K USD $8.29 0.26 USD $8.7 0.27 USD $1.55B 48.56M USD 2.24 $3.82 0.12 USD
Positron  POSC $1.55
+3.33
$48.52M $900 $1.49 $1.55 $48.52M 0.38 $4.07
Black Mammoth Metals Corporation  BMM.V $1.82 1.35 USD
+6.43
$65.38M 48.52M USD $33.59K 24.92K USD $1.71 1.27 USD $1.91 1.42 USD $65.38M 48.52M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.75 0.56 USD
-6.25
$65.36M 48.5M USD $26.6K 19.74K USD $0.75 0.56 USD $0.81 0.6 USD $65.36M 48.5M USD 0 -$0.11 -0.08 USD
Gulf General Cooperative Insurance Company  8260.SR $6.06 1.62 USD
-5.61
$181.8M 48.5M USD $185.26K 49.42K USD $6.05 1.61 USD $6.33 1.69 USD $181.8M 48.5M USD 0 -$3.74 -0.9 USD
COMPUTIME  0320.HK $0.45 0.06 USD
0
$379.14M 48.48M USD $4K 511.45 USD $0.45 0.06 USD $0.45 0.06 USD $379.14M 48.48M USD 4.99 $0.09 0.01 USD
Path Corporation  3840.T $98 0.66 USD
-1.01
$7.18B 48.47M USD $332K 2.24K USD $96 0.65 USD $101 0.68 USD $7.18B 48.47M USD 0 -$2.69 -0.01 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.68M 48.47M USD $5.5K 4.12K USD $0.5999 0.45 USD $0.5999 0.45 USD $64.68M 48.47M USD 15.00 $0.04 0.03 USD
Fortress Biotech, Inc.  FBIOP $9.03
+2.62
$48.45M $687 $9.03 $9.19 $48.45M 0 -$0.86
InflaRx N.V.  IF0.F $0.65 0.71 USD
-12.8
$44.31M 48.43M USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $44.31M 48.43M USD 0 -$0.74 -0.8 USD
CarParts.com  PRTS $0.8299
-2.81
$48.41M $151.06K $0.8199 $0.88 $48.41M 0 -$0.87
Barfresh Food  BRFH $3.04
0
$48.4M $125 $3.04 $3.04 $48.4M 0 -$0.21
Techbond Group Berhad  5289.KL $0.2999 0.06 USD
-1.64
$227.61M 48.4M USD $260.4K 55.37K USD $0.2999 0.06 USD $0.2999 0.06 USD $227.61M 48.4M USD 10.00 $0.03 0.006 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $19.45 0.62 USD
-2.26
$1.52B 48.38M USD $274.81K 8.73K USD $19.4 0.62 USD $19.9 0.63 USD $1.52B 48.38M USD 9.35 $2.08 0.07 USD
Airgain  AIRG $4.1
0
$48.36M $9.99K $4.01 $4.1 $48.36M 0 -$0.69
Gemina Laboratories Ltd.  GLAB.CN $0.8499 0.63 USD
0
$65.09M 48.3M USD $0 0 USD $0.8499 0.63 USD $0.8499 0.63 USD $65.09M 48.3M USD 0 -$0.06 -0.04 USD
Starjoy Wellness and Travel Company Limited  3662.HK $0.52 0.07 USD
0
$377.65M 48.29M USD $182K 23.27K USD $0.52 0.07 USD $0.53 0.07 USD $377.65M 48.29M USD 3.71 $0.14 0.02 USD
LFE Corporation Berhad  7170.KL $0.2 0.04 USD
0
$226.99M 48.27M USD $200 42.53 USD $0.2 0.04 USD $0.2 0.04 USD $226.99M 48.27M USD 9.75 $0.02 0.004 USD
WP Energy Public Company Limited  WP.BK $3.36 0.09 USD
0
$1.72B 48.26M USD $5.93K 166.94 USD $3.34 0.09 USD $3.38 0.1 USD $1.72B 48.26M USD 11.19 $0.3 0.008 USD
Tree Island Steel Ltd.  TSL.TO $2.5 1.86 USD
0
$65.03M 48.25M USD $27.1K 20.11K USD $2.48 1.84 USD $2.5 1.86 USD $65.03M 48.25M USD 0 -$0.17 -0.1 USD
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
+0.92
$377.13M 48.22M USD $288K 36.82K USD $0.11 0.01 USD $0.11 0.01 USD $377.13M 48.22M USD 0 -$0.06 -0.007 USD
Fantasista Co., Ltd.  1783.T $42 0.28 USD
0
$7.14B 48.21M USD $176.3K 1.19K USD $41 0.28 USD $42 0.28 USD $7.14B 48.21M USD 4200.00 $0.01 0.00006 USD
Unicon Optical Co., Ltd.  4150.TWO $10.3 0.33 USD
-1.9
$1.52B 48.18M USD $473.96K 15.06K USD $9.96 0.32 USD $10.55 0.34 USD $1.52B 48.18M USD 0 -$1.18 -0.03 USD
HiTech Group Australia Limited  HIT.AX $1.72 1.14 USD
0
$72.76M 48.15M USD $3.94K 2.61K USD $1.71 1.13 USD $1.73 1.14 USD $72.76M 48.15M USD 10.75 $0.16 0.11 USD
AmanahRaya Real Estate Investment Trust  5127.KL $0.4 0.08 USD
0
$226.42M 48.14M USD $124.2K 26.41K USD $0.4 0.08 USD $0.4 0.09 USD $226.42M 48.14M USD 39.50 $0.01 0.002 USD
Integrated Research Limited  IRI.AX $0.4099 0.27 USD
-2.38
$72.71M 48.13M USD $212.02K 140.32K USD $0.4099 0.27 USD $0.4199 0.28 USD $72.71M 48.13M USD 3.41 $0.12 0.08 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Ananda Development Public Company Limited  ANAN.BK $0.4099 0.01 USD
+2.5
$1.71B 48.06M USD $1.06M 29.7K USD $0.39 0.01 USD $0.4099 0.01 USD $1.71B 48.06M USD 0 -$0.1 -0.002 USD
HeiTech Padu Berhad  5028.KL $2.03 0.43 USD
+1.5
$226.04M 48.06M USD $246.3K 52.37K USD $1.95 0.41 USD $2.03 0.43 USD $226.04M 48.06M USD 13.53 $0.15 0.03 USD
VOC Energy Trust  VOC $2.83
+0.89
$48.03M $81.91K $2.78 $2.92 $48.03M 4.55 $0.62
BeWhere Holdings Inc.  BEW.V $0.7299 0.54 USD
0
$64.71M 48.02M USD $36.4K 27.01K USD $0.7299 0.54 USD $0.77 0.57 USD $64.71M 48.02M USD 73.00 $0.01 0.007 USD
Cipherlab Co.,Ltd.  6160.TWO $22.05 0.7 USD
-7.93
$1.51B 47.99M USD $3.24M 103.07K USD $21.6 0.69 USD $23.95 0.76 USD $1.51B 47.99M USD 0 -$0.71 -0.02 USD
Actic Group AB (publ)  ATIC.ST $21.6 2.11 USD
-4.42
$491.52M 47.98M USD $52.01K 5.08K USD $21.4 2.09 USD $22.6 2.21 USD $491.52M 47.98M USD 93.91 $0.23 0.02 USD
MIND Technology  MIND $6.02
-0.33
$47.98M $90.91K $5.97 $6.19 $47.98M 1.43 $4.2
Sypris  SYPR $2.09
+6.41
$47.93M $16.61K $1.96 $2.09 $47.93M 0 -$0.02
CHI ASIA VALLEY  0063.HK $0.05999 0.0075 USD
-1.67
$374.81M 47.92M USD $130K 16.62K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $374.81M 47.92M USD 0 $0 0 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $63.2 2.01 USD
-5.25
$1.51B 47.92M USD $148.64K 4.72K USD $63.1 2.01 USD $66 2.1 USD $1.51B 47.92M USD 16.16 $3.91 0.12 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
-3.85
$63.93M 47.91M USD $100.9K 75.62K USD $0.02 0.02 USD $0.02999 0.02 USD $63.93M 47.91M USD 0 -$0.01 -0.007 USD
GR Silver Mining Ltd.  GRSL.V $0.1799 0.13 USD
+5.88
$64.56M 47.91M USD $229.36K 170.2K USD $0.1799 0.13 USD $0.1799 0.13 USD $64.56M 47.91M USD 2.25 $0.08 0.06 USD
AmeriServ Financial  ASRV $2.9
0
$47.91M $2.91K $2.8 $2.9 $47.91M 13.18 $0.22
RenovoRx  RNXT $1.31
-3.71
$47.89M $86.39K $1.28 $1.34 $47.89M 0 -$0.41
Atlas Engineered Products  APEUF $0.64
0
$47.88M $1.98K $0.64 $0.64 $47.88M 64.40 $0.01
Univentures Public Company Limited  UV.BK $0.89 0.03 USD
-1.11
$1.7B 47.88M USD $319.07K 8.98K USD $0.89 0.03 USD $0.9 0.03 USD $1.7B 47.88M USD 44.50 $0.02 0.0005 USD
Bonia Corporation Berhad  9288.KL $1.12 0.24 USD
-0.88
$225.11M 47.87M USD $36.4K 7.74K USD $1.12 0.24 USD $1.14 0.24 USD $225.11M 47.87M USD 10.18 $0.11 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь