$3.58T
Общая капитализация
$139.98B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 198 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enjoei S.A.  ENJU3.SA $1.21 0.25 USD
0
$248.07M 50.28M USD $0 0 USD $0 0 USD $0 0 USD $248.07M 50.28M USD 0 -$0.1 -0.02 USD
NEXT Biometrics Group ASA  NEXT.OL $4.55 0.44 USD
+0.22
$523.96M 50.26M USD $98.13K 9.41K USD $4.4 0.42 USD $4.75 0.46 USD $523.96M 50.26M USD 0 -$0.42 -0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.6 0.91 USD
+1.78
$1.58B 50.22M USD $176.28K 5.6K USD $28.2 0.9 USD $28.7 0.91 USD $1.58B 50.22M USD 18.45 $1.55 0.05 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.49 0.42 USD
+1.66
$1.6B 50.14M USD $2.7M 84.65K USD $13.33 0.42 USD $13.71 0.43 USD $1.6B 50.14M USD 6.24 $2.16 0.07 USD
WORLD HOUSEWARE  0713.HK $0.5 0.06 USD
0
$392.1M 50.13M USD $22K 2.81K USD $0.4899 0.06 USD $0.4899 0.06 USD $392.1M 50.13M USD 0 -$0.41 -0.05 USD
Skyharbour Resources  SYHBF $0.2399
-6.54
$50.12M $20K $0.25 $0.25 $50.12M 0 -$0.01
Hilbert Group AB (publ)  HILB-B.ST $6.7 0.65 USD
-2.9
$513.45M 50.12M USD $106.74K 10.42K USD $6.6 0.64 USD $7.02 0.69 USD $513.45M 50.12M USD 0 -$0.85 -0.08 USD
RenovoRx  RNXT $1.34
-2.19
$50.1M $106.19K $1.34 $1.39 $50.1M 0 -$0.4
Mikro MSC Berhad  0112.KL $0.2 0.04 USD
0
$235.62M 50.1M USD $10K 2.13K USD $0.2 0.04 USD $0.2 0.04 USD $235.62M 50.1M USD 19.50 $0.01 0.002 USD
KWG Resources  KWGBF $0.02
-20
$50.1M $252 $0.02 $0.02 $50.1M 0 $0
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
M.K. Real Estate Development Public Company Limited  MK.BK $1.25 0.04 USD
0
$1.78B 50.09M USD $2.1K 59.09 USD $1.25 0.04 USD $1.25 0.04 USD $1.78B 50.09M USD 0 -$0.36 -0.01 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
+0.44
$391.17M 50.02M USD $11.34M 1.45M USD $0.22 0.03 USD $0.2399 0.03 USD $391.17M 50.02M USD 0 -$0.88 -0.1 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.85 0.19 USD
-0.51
$1.57B 49.99M USD $94.78K 3.01K USD $5.74 0.18 USD $5.88 0.19 USD $1.57B 49.99M USD 0 -$1.59 -0.05 USD
Paragon Technologies Co., Ltd.  3518.TW $16.2 0.51 USD
+0.31
$1.57B 49.91M USD $65K 2.07K USD $16.05 0.51 USD $16.3 0.52 USD $1.57B 49.91M USD 0 -$2.54 -0.08 USD
BeWhere Holdings Inc.  BEW.V $0.76 0.56 USD
0
$67.25M 49.9M USD $200 148.41 USD $0.76 0.56 USD $0.78 0.58 USD $67.25M 49.9M USD 76.00 $0.01 0.007 USD
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $1.3M 857.11K USD $0.01 0.0072 USD $0.01 0.0072 USD $75.35M 49.87M USD 0 $0 0 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $69.8 2.19 USD
+4.57
$1.59B 49.87M USD $1.09M 34.2K USD $67.1 2.11 USD $72.4 2.27 USD $1.59B 49.87M USD 53.28 $1.31 0.04 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
-2.17
$67.2M 49.87M USD $743.75K 551.91K USD $0.22 0.16 USD $0.25 0.19 USD $67.2M 49.87M USD 0 -$0.38 -0.2 USD
King's Stone Holdings Group Limited  1943.HK $0.39 0.05 USD
+4
$390M 49.87M USD $2.61M 333.08K USD $0.3699 0.05 USD $0.4 0.05 USD $390M 49.87M USD 0 -$0.09 -0.01 USD
N2N Connect Berhad  0108.KL $0.4199 0.09 USD
0
$234.45M 49.85M USD $1K 212.63 USD $0.4199 0.09 USD $0.4199 0.09 USD $234.45M 49.85M USD 0 -$0.05 -0.01 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
+4
$66.48M 49.83M USD $2.68M 2.01M USD $0.02999 0.02 USD $0.02999 0.02 USD $66.48M 49.83M USD 0 -$0.01 -0.007 USD
HydroGraph Clean Power Inc.  M98.F $0.1799 0.19 USD
0
$45.58M 49.83M USD $1.51K 1.65K USD $0.1799 0.19 USD $0.1799 0.19 USD $45.58M 49.83M USD 0 -$0.03 -0.03 USD
BeWhere  BEWFF $0.56
-1.23
$49.82M $500 $0.56 $0.56 $49.82M 56.30 $0.01
Graphene Manufacturing Group Ltd  GMG.V $0.66 0.49 USD
-1.49
$67.13M 49.81M USD $101.72K 75.48K USD $0.65 0.48 USD $0.67 0.5 USD $67.13M 49.81M USD 0 -$0.06 -0.04 USD
ModivCare  MODV $3.26
-6.05
$49.81M $2.51M $3.11 $3.64 $49.81M 0 -$15.11
Euro Sun Mining Inc.  OL11.F $0.11 0.12 USD
+36.25
$45.54M 49.78M USD $50K 54.66K USD $0.08 0.08 USD $0.11 0.12 USD $45.54M 49.78M USD 0 $0 0 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-2.27
$389.25M 49.77M USD $495.6K 63.37K USD $0.08999 0.01 USD $0.08999 0.01 USD $389.25M 49.77M USD 0 $0 0 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20 0.64 USD
-0.25
$1.57B 49.75M USD $61.28K 1.95K USD $19.9 0.63 USD $20.1 0.64 USD $1.57B 49.75M USD 9.61 $2.08 0.07 USD
FAT Brands  FAT $2.72
-3.2
$49.71M $71.61K $2.6 $2.84 $49.71M 0 -$11.58
FAT Brands  FATBB $2.75
+9.13
$49.71M $4.36K $2.56 $2.8 $49.71M 0 -$13.05
MarketWise  MKTW $18.04
-3.84
$49.67M $29.07K $17.95 $19.11 $49.67M 5.99 $3.01
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $2.2K 1.63K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+2.06
$80.38M 49.6M USD $22.79K 14.06K USD $0.1 0.06 USD $0.1 0.06 USD $80.38M 49.6M USD 0 -$0.04 -0.02 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $65.4 2.08 USD
+0.46
$1.56B 49.59M USD $131.43K 4.18K USD $63.4 2.01 USD $66 2.1 USD $1.56B 49.59M USD 16.72 $3.91 0.12 USD
Thayer Ventures  ISPO $3.93
-2.72
$49.51M $6.27K $3.92 $4.02 $49.51M 0 -$1.11
E&P GLOBAL  1142.HK $2.67 0.34 USD
-1.84
$387.2M 49.51M USD $1.38M 176.96K USD $2.67 0.34 USD $2.75 0.35 USD $387.2M 49.51M USD 0 -$0.19 -0.02 USD
RiverNorth Capital and Income Fund, Inc.  RSF $14.77
+0.48
$49.48M $18.82K $14.73 $14.8 $49.48M 9.06 $1.63
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $6.11 0.19 USD
-3.48
$1.58B 49.47M USD $1.14M 35.86K USD $5.97 0.19 USD $6.11 0.19 USD $1.58B 49.47M USD 0.86 $7.07 0.22 USD
SuperCom  SPCB $11.12
-1.77
$49.47M $106.03K $10.84 $11.95 $49.47M 14.44 $0.77
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
+1.75
$386.86M 49.46M USD $20K 2.56K USD $0.2899 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
Path Corporation  3840.T $100 0.68 USD
+4.17
$7.33B 49.46M USD $598.7K 4.04K USD $96 0.65 USD $104 0.7 USD $7.33B 49.46M USD 0 -$2.69 -0.01 USD
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
-1.67
$232.54M 49.45M USD $95.6K 20.33K USD $0.2999 0.06 USD $0.3099 0.06 USD $232.54M 49.45M USD 0 $0 0 USD
Oi S.A.  OIBR3.SA $0.7099 0.14 USD
+7.58
$243.92M 49.44M USD $0 0 USD $0 0 USD $0 0 USD $243.92M 49.44M USD 0.0041 $169.53 34.36 USD
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
-3.12
$66.61M 49.43M USD $579.92K 430.33K USD $0.1499 0.11 USD $0.16 0.12 USD $66.61M 49.43M USD 0 -$0.02 -0.01 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $199 6.32 USD
-4.33
$1.55B 49.39M USD $428.44K 13.61K USD $189 6.01 USD $210 6.67 USD $1.55B 49.39M USD 0 -$6.7 -0.2 USD
E&E Recycling,Inc.  8440.TWO $35.4 1.12 USD
+1.72
$1.55B 49.37M USD $61.03K 1.94K USD $34.8 1.11 USD $35.4 1.12 USD $1.55B 49.37M USD 75.31 $0.47 0.01 USD
Centrepoint Alliance Limited  CAF.AX $0.38 0.25 USD
0
$74.58M 49.36M USD $39.37K 26.06K USD $0.3699 0.24 USD $0.38 0.25 USD $74.58M 49.36M USD 12.50 $0.03 0.02 USD
Alpha Pro Tech  APT $4.54
+1.79
$49.32M $60.23K $4.45 $4.64 $49.32M 12.27 $0.37
Sin Heng Heavy Machinery Limited  BKA.SI $0.6099 0.45 USD
+1.68
$65.79M 49.31M USD $63K 47.22K USD $0.5999 0.45 USD $0.6099 0.45 USD $65.79M 49.31M USD 10.08 $0.06 0.04 USD
Airgain  AIRG $4.12
0
$49.3M $2.05K $4.12 $4.19 $49.3M 0 -$0.68
First Service Holding Limited  2107.HK $0.32 0.04 USD
-3.08
$385.52M 49.29M USD $200K 25.57K USD $0.32 0.04 USD $0.32 0.04 USD $385.52M 49.29M USD 0 -$0.02 -0.002 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.55 0.41 USD
+1.85
$66.42M 49.29M USD $0 0 USD $0 0 USD $0 0 USD $66.42M 49.29M USD 0 -$0.03 -0.02 USD
TriStar Gold  TSGZF $0.14
0
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
SSH Communications Security Oyj  SSH1V.HE $1.1 1.2 USD
+0.92
$45.06M 49.26M USD $1.63K 1.78K USD $1.08 1.18 USD $1.1 1.2 USD $45.06M 49.26M USD 0 -$0.1 -0.1 USD
North European Oil Royalty Trust  NRT $5.36
+5.51
$49.26M $78.01K $5.13 $5.56 $49.26M 8.64 $0.62
Paragon Union Berhad  9407.KL $2.29 0.49 USD
+2.23
$231.56M 49.24M USD $78.2K 16.63K USD $2.22 0.47 USD $2.29 0.49 USD $231.56M 49.24M USD 0 -$0.04 -0.008 USD
KebNi AB (publ)  KEBNI-B.ST $1.83 0.18 USD
-1.51
$504.35M 49.23M USD $6M 586.11K USD $1.79 0.17 USD $1.93 0.19 USD $504.35M 49.23M USD 0 $0 0 USD
Trinity Precision Technology Co., Ltd.  4534.TWO $17.85 0.57 USD
0
$1.55B 49.23M USD $193.08K 6.14K USD $17.6 0.56 USD $17.95 0.57 USD $1.55B 49.23M USD 0 -$0.01 -0.0003 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $18.01 0.57 USD
-2.33
$1.57B 49.22M USD $5.26M 165.29K USD $17.46 0.55 USD $18.89 0.59 USD $1.57B 49.22M USD 0 -$2.93 -0.09 USD
FEIYU  1022.HK $0.22 0.03 USD
+5.77
$384.88M 49.21M USD $1.93M 247.22K USD $0.2099 0.03 USD $0.22 0.03 USD $384.88M 49.21M USD 0 -$0.03 -0.003 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
0
$384.86M 49.21M USD $104K 13.3K USD $0.2 0.03 USD $0.2 0.03 USD $384.86M 49.21M USD 6.66 $0.03 0.003 USD
First Hydrogen Corp.  FHYD.V $0.9 0.67 USD
+13.92
$66.31M 49.21M USD $245.61K 182.26K USD $0.8199 0.61 USD $0.9 0.67 USD $66.31M 49.21M USD 0 -$0.09 -0.06 USD
Francotyp-Postalia Holding AG  FPH.DE $2.88 3.15 USD
-1.71
$45M 49.19M USD $100 109.31 USD $2.88 3.15 USD $2.95 3.22 USD $45M 49.19M USD 4.00 $0.72 0.79 USD
ACULA Technology Corp.  3434.TWO $55.2 1.75 USD
+0.18
$1.55B 49.16M USD $1.87M 59.34K USD $54 1.72 USD $55.8 1.77 USD $1.55B 49.16M USD 31.18 $1.77 0.06 USD
Blue Biofuels  BIOF $0.16
+1.27
$49.15M $15K $0.16 $0.16 $49.15M 0 $0
Franklin Wireless  FKWL $4.15
-0.48
$49.14M $13.01K $4.15 $4.2 $49.14M 0 -$0.14
Carnaby Resources Limited  CNB.AX $0.33 0.22 USD
0
$74.23M 49.13M USD $181.98K 120.44K USD $0.32 0.21 USD $0.33 0.22 USD $74.23M 49.13M USD 0 -$0.04 -0.02 USD
IZEA Worldwide  IZEA $2.9
+1.05
$49.09M $37.27K $2.85 $2.92 $49.09M 0 -$0.92
Tectonic Metals Inc.  TECT.V $0.9799 0.73 USD
+6.52
$66.11M 49.06M USD $15.1K 11.2K USD $0.9 0.67 USD $0.9799 0.73 USD $66.11M 49.06M USD 0 -$0.11 -0.08 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $37.25 1.18 USD
-2.49
$1.54B 49.05M USD $5.48M 174.08K USD $37.05 1.18 USD $39.3 1.25 USD $1.54B 49.05M USD 18.53 $2.01 0.06 USD
Blue Lagoon Resources  BLAGF $0.4099
+0.74
$49.03M $1.5K $0.4099 $0.4099 $49.03M 0 -$0.02
Graphene Manufacturing  GMGMF $0.4899
+0.41
$49.03M $3.98K $0.4699 $0.5 $49.03M 0 -$0.04
Vivoryon Therapeutics N.V.  VVY.AS $1.7 1.86 USD
-1.39
$44.83M 49.01M USD $64.1K 70.06K USD $1.68 1.84 USD $1.71 1.87 USD $44.83M 49.01M USD 0 -$0.78 -0.8 USD
BGSF  BGSF $4.19
-4.99
$48.99M $36.15K $4.19 $4.4 $48.99M 0 -$0.29
Culp  CULP $3.9
+0.52
$48.98M $24.38K $3.9 $4.11 $48.98M 0 -$1.76
Golden Win International CORP  4950.TWO $10.5 0.33 USD
-4.11
$1.54B 48.97M USD $111.3K 3.54K USD $10.45 0.33 USD $11.05 0.35 USD $1.54B 48.97M USD 0 -$0.69 -0.02 USD
T7 Global Berhad  7228.KL $0.26 0.05 USD
0
$230.24M 48.96M USD $1.36M 290.07K USD $0.26 0.05 USD $0.27 0.06 USD $230.24M 48.96M USD 4.25 $0.06 0.01 USD
INNOVATIVE PHAR  0399.HK $0.2099 0.03 USD
-0.94
$382.66M 48.93M USD $290K 37.08K USD $0.2099 0.03 USD $0.22 0.03 USD $382.66M 48.93M USD 0 -$0.01 -0.001 USD
PlaySide Studios Limited  PLY.AX $0.1799 0.12 USD
+24.14
$73.9M 48.91M USD $1.68M 1.11M USD $0.1499 0.1 USD $0.1799 0.12 USD $73.9M 48.91M USD 0 -$0.01 -0.006 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.43 2.66 USD
-1.22
$44.74M 48.9M USD $2.31K 2.53K USD $2.37 2.59 USD $2.43 2.66 USD $44.74M 48.9M USD 0 -$0.19 -0.2 USD
FIRE ROCK  1909.HK $1.99 0.25 USD
+3.11
$382.08M 48.85M USD $42.5K 5.43K USD $1.96 0.25 USD $1.99 0.25 USD $382.08M 48.85M USD 0 -$0.08 -0.01 USD
Gagasan Nadi Cergas Berhad  0206.KL $0.3099 0.06 USD
-1.61
$229.67M 48.83M USD $108K 22.96K USD $0.3099 0.06 USD $0.3099 0.06 USD $229.67M 48.83M USD 30.50 $0.01 0.002 USD
DBA Group S.p.A.  DBA.MI $4.04 4.42 USD
-4.49
$44.61M 48.76M USD $96.3K 105.27K USD $4.05 4.43 USD $4.35 4.76 USD $44.61M 48.76M USD 14.42 $0.28 0.31 USD
Intrusion  INTZ $2.31
-5.71
$48.74M $1.4M $2.23 $2.58 $48.74M 0 -$0.75
CHI ASIA VALLEY  0063.HK $0.05999 0.0076 USD
+3.45
$381.16M 48.74M USD $52K 6.65K USD $0.05 0.0069 USD $0.05999 0.0077 USD $381.16M 48.74M USD 0 $0 0 USD
ABIONYX Pharma SA  ABNX.PA $1.29 1.41 USD
+0.47
$44.54M 48.69M USD $15.68K 17.14K USD $1.28 1.39 USD $1.3 1.42 USD $44.54M 48.69M USD 0 -$0.13 -0.1 USD
AI Energy Public Company Limited  AIE.BK $1.25 0.04 USD
+19.05
$1.73B 48.68M USD $27.43M 771.79K USD $1.05 0.03 USD $1.3 0.04 USD $1.73B 48.68M USD 7.81 $0.16 0.004 USD
HPQ Silicon  HPQFF $0.11
-3.51
$48.65M $76.1K $0.11 $0.11 $48.65M 0 -$0.01
Tomei Consolidated Berhad  7230.KL $1.65 0.35 USD
0
$228.69M 48.63M USD $31.5K 6.7K USD $1.65 0.35 USD $1.65 0.35 USD $228.69M 48.63M USD 3.43 $0.48 0.1 USD
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
+1.1
$64.85M 48.61M USD $1.1M 824.18K USD $0.08999 0.07 USD $0.08999 0.07 USD $64.85M 48.61M USD 0 $0 0 USD
Ling Yue Services Group Limited  2165.HK $1.33 0.17 USD
-0.75
$379.96M 48.58M USD $151K 19.31K USD $1.28 0.16 USD $1.34 0.17 USD $379.96M 48.58M USD 4.15 $0.32 0.04 USD
HeiTech Padu Berhad  5028.KL $2.05 0.44 USD
+0.49
$228.26M 48.54M USD $136.6K 29.05K USD $2.03 0.43 USD $2.06 0.44 USD $228.26M 48.54M USD 13.66 $0.15 0.03 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.68M 48.47M USD $8.4K 6.3K USD $0.5999 0.45 USD $0.5999 0.45 USD $64.68M 48.47M USD 15.00 $0.04 0.03 USD
MTQ Corporation Limited  M05.SI $0.2899 0.22 USD
0
$64.67M 48.47M USD $4.8K 3.6K USD $0.2899 0.22 USD $0.2899 0.22 USD $64.67M 48.47M USD 14.50 $0.02 0.01 USD
YUZHOU GROUP  1628.HK $0.05999 0.0074 USD
0
$378.95M 48.45M USD $1.4M 179.45K USD $0.05999 0.0074 USD $0.05999 0.0077 USD $378.95M 48.45M USD 0 -$2.04 -0.2 USD
Madhav Infra Projects Limited  MADHAVIPL.BO $14.85 0.18 USD
+0.41
$4B 48.43M USD $82.55K 998.68 USD $14.71 0.18 USD $15.04 0.18 USD $4B 48.43M USD 15.46 $0.96 0.01 USD
Univentures Public Company Limited  UV.BK $0.9 0.03 USD
-2.17
$1.72B 48.42M USD $244K 6.87K USD $0.89 0.03 USD $0.91 0.03 USD $1.72B 48.42M USD 45.00 $0.02 0.0005 USD
Jinli Group Holdings Limited  8429.TW $8.2 0.26 USD
+0.74
$1.52B 48.4M USD $161.87K 5.14K USD $8.14 0.26 USD $8.21 0.26 USD $1.52B 48.4M USD 91.11 $0.09 0.002 USD
Techbond Group Berhad  5289.KL $0.2999 0.06 USD
0
$227.61M 48.4M USD $381.5K 81.12K USD $0.2999 0.06 USD $0.3099 0.06 USD $227.61M 48.4M USD 10.00 $0.03 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь