Page de résultat 198 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FuelPositive
NHHHF
US
|
$0.05 — |
-4.9
|
$25.66M — | $18.00K — | $0.05 — | $0.05 — | $25.66M — | 0 | -$0.01 — | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$34.57M 25.65M USD | CA$43.50K 32.28K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
Progressive Planet
ASHXF
US
|
$0.23 — |
+0.44
|
$25.65M — | $3.00K — | $0.23 — | $0.23 — | $25.65M — | 11.50 | $0.02 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Malton Berhad
6181.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 120.49M 25.62M USD | MYR 1.50M 319.39K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 120.49M 25.62M USD | 4.20 | MYR 0.05 0.01 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.88 0.28 USD |
-0.69
|
SEK 262.30M 25.6M USD | SEK 13.76K 1.34K USD | SEK 2.86 0.28 USD | SEK 2.90 0.28 USD | SEK 262.30M 25.6M USD | 0 | -SEK 3.39 -0.3 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.97 0.12 USD |
-3.5
|
HK$199.98M 25.57M USD | HK$56.00K 7.16K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$199.98M 25.57M USD | 0 | -HK$0.07 -0.008 USD | ||
Seres Therapeutics
MCRB
US
|
$2.54 — |
+5.17
|
$25.56M — | $14.65K — | $2.46 — | $2.61 — | $25.56M — | 0 | -$2.31 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$34.45M 25.56M USD | CA$32.55K 24.15K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$34.45M 25.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 120.17M 25.55M USD | MYR 2.12M 450.56K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 120.17M 25.55M USD | 0 | MYR 0.00 0 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 120.13M 25.54M USD | MYR 1.13M 240.53K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 120.13M 25.54M USD | 0 | -MYR 0.08 -0.01 USD | ||
Evaxion
EVAX
US
|
$2.83 — |
+1.09
|
$25.53M — | $17.22K — | $2.80 — | $2.90 — | $25.53M — | 0 | -$1.03 — | ||
Catenon, S.A.
COM.MC
ES
|
€1.25 1.44 USD |
+5.04
|
€22.12M 25.53M USD | €86.36K 99.69K USD | €1.17 1.35 USD | €1.25 1.44 USD | €22.12M 25.53M USD | 9.61 | €0.13 0.15 USD | ||
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$802.38M 25.5M USD | NT$276.69K 8.79K USD | NT$16.55 0.53 USD | NT$17.75 0.56 USD | NT$802.38M 25.5M USD | 0 | -NT$0.74 -0.02 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.81 0.02 USD |
-4.74
|
₹2.11B 25.48M USD | ₹141.78K 1.72K USD | ₹1.81 0.02 USD | ₹1.81 0.02 USD | ₹2.11B 25.48M USD | 11.31 | ₹0.16 0.001 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
+3.11
|
HK$199.20M 25.47M USD | HK$270.00K 34.52K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$199.20M 25.47M USD | 16.60 | HK$0.01 0.001 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-1.29
|
PLN 100.20M 25.47M USD | PLN 11.88K 3.02K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.28 — |
-2.22
|
$25.44M — | $32.00K — | $5.28 — | $5.43 — | $25.44M — | 0 | -$18.75 — | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 119.55M 25.42M USD | MYR 1.30M 276.42K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 119.55M 25.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 66.00K 14.03K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$34.19M 25.37M USD | CA$100.00K 74.21K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$34.19M 25.37M USD | 30.00 | CA$0.02 0.01 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.03 USD |
-0.99
|
A$36.25M 25.33M USD | A$101.81K 71.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.25M 25.33M USD | 0 | -A$0.01 -0.006 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.81 0.08 USD |
-0.12
|
SEK 259.28M 25.31M USD | SEK 277.97K 27.13K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 259.28M 25.31M USD | 0 | -SEK 0.20 -0.01 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.34 0.94 USD |
-0.74
|
A$36.23M 25.31M USD | A$10.00K 6.99K USD | A$1.34 0.94 USD | A$1.34 0.94 USD | A$36.23M 25.31M USD | 12.18 | A$0.11 0.08 USD | ||
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$36.22M 25.3M USD | A$951.62K 664.77K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.73M 25.28M USD | SGD 10.00K 7.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.73M 25.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 898.26M 25.27M USD | THB 2.16M 60.82K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 898.26M 25.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$197.56M 25.26M USD | HK$337.00K 43.09K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$197.56M 25.26M USD | 0 | -HK$0.04 -0.005 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.23 0.17 USD |
+7.14
|
CA$34.01M 25.24M USD | CA$1.59K 1.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$34.01M 25.24M USD | 22.50 | CA$0.01 0.007 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$197.23M 25.22M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.23M 25.22M USD | 0 | HK$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$36.09M 25.21M USD | A$4.01M 2.8M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.09M 25.21M USD | 2.20 | A$0.01 0.006 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$197.18M 25.21M USD | HK$240.00 30.69 USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$197.18M 25.21M USD | 0 | -HK$0.04 -0.005 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 2 USD |
-3.89
|
€21.82M 25.19M USD | €11.64K 13.44K USD | €1.68 1.94 USD | €1.75 2.01 USD | €21.82M 25.19M USD | 0 | -€0.15 -0.1 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 1.70M 360.77K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 894.40M 25.17M USD | THB 189.00K 5.32K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 894.40M 25.17M USD | 9.04 | THB 0.23 0.006 USD | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.20 0.1 USD |
+9.97
|
TRY 800.00M 25.12M USD | TRY 16.50M 518.2K USD | TRY 2.87 0.09 USD | TRY 3.20 0.1 USD | TRY 800.00M 25.12M USD | 0 | -TRY 0.52 -0.01 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.24 0.6 USD |
-1.27
|
NOK 261.89M 25.12M USD | NOK 46.76K 4.49K USD | NOK 5.54 0.53 USD | NOK 6.28 0.6 USD | NOK 261.89M 25.12M USD | 0 | -NOK 0.82 -0.07 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$35.96M 25.12M USD | A$317.99K 222.14K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$35.96M 25.12M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-1.24
|
€21.76M 25.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.76M 25.12M USD | 0 | €0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$35.94M 25.11M USD | A$3.46K 2.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
BeyondSpring
BYSI
US
|
$0.61 — |
-0.25
|
$25.08M — | $10.65K — | $0.59 — | $0.61 — | $25.08M — | 0 | -$0.17 — | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$35.90M 25.08M USD | A$32.09M 22.41M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 117.88M 25.06M USD | MYR 90.00K 19.14K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 117.88M 25.06M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.20 0.03 USD |
-2.49
|
HK$196.00M 25.06M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$196.00M 25.06M USD | 19.60 | HK$0.01 0.001 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$195.84M 25.04M USD | HK$2.17M 277.46K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$195.84M 25.04M USD | 0 | HK$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$33.74M 25.04M USD | CA$5.03K 3.73K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$33.74M 25.04M USD | 0 | -CA$0.02 -0.01 USD | ||
BioLargo
BLGO
US
|
$0.08 — |
-5
|
$24.98M — | $13.65K — | $0.08 — | $0.08 — | $24.98M — | 0 | -$0.05 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+9.89
|
$24.95M — | $10.00K — | $0.10 — | $0.10 — | $24.95M — | 0 | -$0.01 — | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
-6.25
|
HK$195.00M 24.93M USD | HK$25.00K 3.2K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
Lument Finance Trust
LFT
US
|
$4.74 — |
+7.28
|
$24.92M — | $7.54K — | $4.41 — | $4.74 — | $24.92M — | 0 | -$3.32 — | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.72 0.99 USD |
-2.33
|
DKK 169.90M 24.91M USD | DKK 30.78K 4.51K USD | DKK 6.70 0.98 USD | DKK 6.86 1.01 USD | DKK 169.90M 24.91M USD | 8.29 | DKK 0.81 0.12 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$35.62M 24.88M USD | A$68.14K 47.6K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.07 -0.04 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-10.87
|
€21.55M 24.88M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.55M 24.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 883.57M 24.86M USD | THB 133.10K 3.75K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 883.57M 24.86M USD | 8.71 | THB 0.14 0.003 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
-1.56
|
NZ$43.53M 24.84M USD | NZ$173.58K 99.06K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$43.53M 24.84M USD | 0 | -NZ$0.16 -0.09 USD | ||
ABVC BioPharma
ABVC
US
|
$0.93 — |
-8.78
|
$24.84M — | $69.48K — | $0.93 — | $1.05 — | $24.84M — | 0 | -$0.32 — | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.95 0.12 USD |
-0.5
|
TRY 790.00M 24.81M USD | TRY 402.74K 12.65K USD | TRY 3.88 0.12 USD | TRY 4.02 0.13 USD | TRY 790.00M 24.81M USD | 3.31 | TRY 1.19 0.04 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.12 0.03 USD |
+9.09
|
MYR 116.61M 24.8M USD | MYR 5.44M 1.16M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 116.61M 24.8M USD | 0 | MYR 0.00 0 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 116.52M 24.78M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 116.52M 24.78M USD | 6.68 | MYR 0.16 0.03 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$33.34M 24.74M USD | CA$34.40K 25.53K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-0.6
|
€21.43M 24.74M USD | €5.87K 6.78K USD | €0.64 0.74 USD | €0.66 0.76 USD | €21.43M 24.74M USD | 0 | -€0.13 -0.1 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.27 0.03 USD |
-8.62
|
HK$193.42M 24.73M USD | HK$3.12M 398.42K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$193.42M 24.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
+9.09
|
CA$33.32M 24.72M USD | CA$13.00K 9.65K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.32M 24.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$45.00K 33.39K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0088 USD |
-5.48
|
HK$193.16M 24.7M USD | HK$1.71M 218.77K USD | HK$0.07 0.0084 USD | HK$0.08 0.0097 USD | HK$193.16M 24.7M USD | 6.90 | HK$0.01 0.001 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 116.08M 24.68M USD | MYR 840.90K 178.8K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 116.08M 24.68M USD | 0 | MYR 0.00 0 USD | ||
Quest Resource
QRHC
US
|
$1.17 — |
0
|
$24.68M — | $12.17K — | $1.12 — | $1.21 — | $24.68M — | 0 | -$0.82 — | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.32M 24.67M USD | A$2.49M 1.74M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$33.20M 24.64M USD | CA$6.50K 4.82K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$33.20M 24.64M USD | 0 | CA$0.00 0 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.25 0.16 USD |
-2.86
|
₹2.03B 24.62M USD | ₹271.22K 3.28K USD | ₹13.00 0.16 USD | ₹13.78 0.17 USD | ₹2.03B 24.62M USD | 35.81 | ₹0.37 0.004 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 115.75M 24.61M USD | MYR 595.80K 126.69K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.32 -0.06 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$192.48M 24.61M USD | HK$134.00K 17.13K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$192.48M 24.61M USD | 0 | -HK$0.14 -0.01 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$33.13M 24.58M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$33.13M 24.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$2.50 0.32 USD |
+4.38
|
HK$192.18M 24.57M USD | HK$2.00K 255.73 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$192.18M 24.57M USD | 6.94 | HK$0.36 0.05 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$191.89M 24.54M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.89M 24.54M USD | 2.26 | HK$0.11 0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 55.20K 1.55K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$35.10M 24.52M USD | A$437.03K 305.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$35.10M 24.52M USD | 0 | -A$0.01 -0.006 USD | ||
Key Tronic
KTCC
US
|
$2.21 — |
+3.5
|
$24.51M — | $8.29K — | $2.10 — | $2.21 — | $24.51M — | 0 | -$4.41 — | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
-2.33
|
SGD 32.66M 24.48M USD | SGD 717.90K 538.03K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 32.66M 24.48M USD | 4.20 | SGD 0.02 0.01 USD | ||
Motorsport Games
MSGM
US
|
$5.33 — |
0
|
$24.46M — | $38.68K — | $5.03 — | $5.35 — | $24.46M — | 14.40 | $0.37 — | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 4.21M 896.02K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 662.20K 18.63K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$32.80M 24.34M USD | CA$40.10K 29.76K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$32.80M 24.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-8.06
|
A$34.84M 24.34M USD | A$1.86M 1.3M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.84M 24.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 864.76M 24.33M USD | THB 141.10K 3.97K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$190.16M 24.31M USD | HK$1.51M 193.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$190.03M 24.3M USD | HK$1.60M 205.09K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$190.03M 24.3M USD | 0 | -HK$1.95 -0.2 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$190.00M 24.29M USD | HK$315.00K 40.28K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 362.32K 10.19K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
-5.2
|
HK$189.60M 24.24M USD | HK$232.00K 29.66K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$189.60M 24.24M USD | 11.84 | HK$0.02 0.002 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 113.97M 24.23M USD | MYR 499.60K 106.23K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.97M 24.23M USD | 0 | MYR 0.00 0 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.84 0.4 USD |
+2.72
|
TRY 770.40M 24.19M USD | TRY 879.67K 27.63K USD | TRY 12.33 0.39 USD | TRY 12.97 0.41 USD | TRY 770.40M 24.19M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
