Page de résultat 198 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Implanet S.A.
ALIMP.PA
FR
|
€0.15 0.18 USD |
-2.53
|
€22.15M 25.57M USD | €42.54K 49.11K USD | €0.15 0.17 USD | €0.16 0.18 USD | €22.15M 25.57M USD | 0 | -€0.02 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$34.45M 25.56M USD | CA$34.50K 25.6K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$34.45M 25.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Stran
SWAG
US
|
$1.37 — |
-1.44
|
$25.54M — | $3.04K — | $1.37 — | $1.37 — | $25.54M — | 0 | $0.00 — | ||
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 119.96M 25.51M USD | MYR 263.10K 55.94K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 119.96M 25.51M USD | 0 | MYR 0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$199.48M 25.51M USD | HK$628.00K 80.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$199.48M 25.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
-4.55
|
SGD 34.02M 25.5M USD | SGD 50.00K 37.47K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 34.02M 25.5M USD | 3.93 | SGD 0.08 0.06 USD | ||
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$36.48M 25.48M USD | A$165.30K 115.47K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.48M 25.48M USD | 17.37 | A$0.04 0.03 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.42 0.43 USD |
-1.34
|
SEK 261.04M 25.48M USD | SEK 6.42K 626.96 USD | SEK 4.38 0.43 USD | SEK 4.47 0.44 USD | SEK 261.04M 25.48M USD | 0 | -SEK 3.82 -0.3 USD | ||
Namibia Critical Metals
NMREF
US
|
$0.11 — |
0
|
$25.46M — | $15.00K — | $0.12 — | $0.12 — | $25.46M — | 0 | $0.00 — | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 119.55M 25.42M USD | MYR 966.00K 205.4K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 119.55M 25.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Motorsport Games
MSGM
US
|
$5.53 — |
+1.47
|
$25.38M — | $41.96K — | $5.38 — | $5.56 — | $25.38M — | 14.55 | $0.38 — | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.07 USD |
+3.57
|
SGD 33.83M 25.36M USD | SGD 1.18M 883.83K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 33.83M 25.36M USD | 4.34 | SGD 0.02 0.01 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$36.26M 25.33M USD | A$78.77K 55.03K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.24 1.43 USD |
-0.8
|
€21.94M 25.33M USD | €17.22K 19.87K USD | €1.19 1.37 USD | €1.25 1.44 USD | €21.94M 25.33M USD | 9.53 | €0.13 0.15 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.13 0.02 USD |
-1.56
|
HK$198.05M 25.32M USD | HK$228.80K 29.25K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$198.05M 25.32M USD | 0 | HK$0.00 0 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
0
|
$25.31M — | $3.00K — | $0.23 — | $0.23 — | $25.31M — | 11.34 | $0.02 — | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.34 0.94 USD |
0
|
A$36.23M 25.31M USD | A$10.00K 6.99K USD | A$1.34 0.94 USD | A$1.34 0.94 USD | A$36.23M 25.31M USD | 12.18 | A$0.11 0.08 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.63 0.68 USD |
-1.49
|
DKK 172.59M 25.31M USD | DKK 19.47K 2.86K USD | DKK 4.60 0.67 USD | DKK 4.74 0.69 USD | DKK 172.59M 25.31M USD | 35.61 | DKK 0.13 0.02 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$197.84M 25.3M USD | HK$114.00K 14.58K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$197.84M 25.3M USD | 3.89 | HK$0.03 0.003 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.73M 25.28M USD | SGD 20.00K 14.99K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.73M 25.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 898.26M 25.27M USD | THB 2.16M 60.82K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 898.26M 25.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$34.05M 25.27M USD | CA$17.00K 12.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.05M 25.27M USD | 0 | -CA$0.01 -0.007 USD | ||
PetMed Express
PETS
US
|
$1.17 — |
-4.51
|
$25.26M — | $69.10K — | $1.17 — | $1.22 — | $25.26M — | 0 | -$1.38 — | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 118.74M 25.25M USD | MYR 2.10M 446.63K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 118.74M 25.25M USD | 10.75 | MYR 0.02 0.004 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $7.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$61.00K 45.27K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 708.10K 150.56K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 894.40M 25.17M USD | THB 189.00K 5.32K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 894.40M 25.17M USD | 9.04 | THB 0.23 0.006 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$196.78M 25.16M USD | HK$12.00K 1.53K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$196.78M 25.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$33.86M 25.13M USD | CA$31.70K 23.52K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.60 0.53 USD |
-1.48
|
NT$790.47M 25.12M USD | NT$135.58K 4.31K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$790.47M 25.12M USD | 0 | -NT$0.74 -0.02 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 1.99 USD |
-0.29
|
€21.76M 25.12M USD | €2.43K 2.81K USD | €1.66 1.92 USD | €1.74 2.01 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.27 3.77 USD |
+7.57
|
€21.75M 25.11M USD | €4.55K 5.26K USD | €3.09 3.57 USD | €3.34 3.86 USD | €21.75M 25.11M USD | 0 | -€0.05 -0.05 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$35.90M 25.08M USD | A$5.18M 3.62M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 117.93M 25.07M USD | MYR 16.20K 3.44K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 117.88M 25.06M USD | MYR 79.50K 16.9K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 117.88M 25.06M USD | 7.00 | MYR 0.01 0.002 USD | ||
Seres Therapeutics
MCRB
US
|
$2.50 — |
-1.38
|
$25.06M — | $13.96K — | $2.50 — | $2.56 — | $25.06M — | 0 | -$2.42 — | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$196.00M 25.06M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$196.00M 25.06M USD | 19.60 | HK$0.01 0.001 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$195.84M 25.04M USD | HK$2.17M 277.46K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$195.84M 25.04M USD | 0 | HK$0.00 0 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$33.74M 25.04M USD | CA$10.90K 8.09K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$33.74M 25.04M USD | 18.00 | CA$0.02 0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.08 — |
+5.88
|
$25.02M — | $1.00K — | $1.08 — | $1.08 — | $25.02M — | 0 | -$3.25 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$35.79M 25M USD | A$1.47M 1.03M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.79M 25M USD | 0 | A$0.00 0 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
+0.91
|
€21.62M 24.96M USD | €9.42K 10.88K USD | €0.63 0.73 USD | €0.67 0.77 USD | €21.62M 24.96M USD | 0 | -€0.13 -0.1 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
0
|
HK$195.00M 24.93M USD | HK$50.00K 6.39K USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$33.56M 24.91M USD | CA$145.89K 108.26K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 389.18B 24.87M USD | IDR 30.97M 1.98K USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 389.18B 24.87M USD | 5.78 | IDR 15.73 0.001 USD | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 883.57M 24.86M USD | THB 133.10K 3.75K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 883.57M 24.86M USD | 8.71 | THB 0.14 0.003 USD | ||
Benton Resources
BNTRF
US
|
$0.08 — |
+30.77
|
$24.81M — | $17.00K — | $0.08 — | $0.08 — | $24.81M — | 0 | -$0.01 — | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$193.91M 24.79M USD | HK$80.00K 10.23K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$193.91M 24.79M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 116.52M 24.78M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 116.52M 24.78M USD | 6.68 | MYR 0.16 0.03 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 116.52M 24.78M USD | MYR 38.60K 8.21K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 116.52M 24.78M USD | 5.50 | MYR 0.03 0.006 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+12.5
|
A$35.46M 24.77M USD | A$716.40K 500.45K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$35.46M 24.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$193.60M 24.75M USD | HK$232.00K 29.66K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$193.60M 24.75M USD | 12.09 | HK$0.02 0.002 USD | ||
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.34M 24.74M USD | CA$410.00 304.24 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.13 0.41 USD |
+2.26
|
TRY 787.80M 24.74M USD | TRY 837.87K 26.31K USD | TRY 12.30 0.39 USD | TRY 13.20 0.41 USD | TRY 787.80M 24.74M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$193.42M 24.73M USD | HK$294.00K 37.59K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$193.42M 24.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.32M 24.72M USD | CA$13.00K 9.65K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.32M 24.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
+3.51
|
HK$193.14M 24.7M USD | HK$327.60K 41.89K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$193.14M 24.7M USD | 0 | -HK$0.38 -0.04 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.12K 2.18K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.20M 24.64M USD | CA$333.00 247.11 USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$33.20M 24.64M USD | 0 | CA$0.00 0 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.26 0.16 USD |
+0.08
|
₹2.04B 24.64M USD | ₹131.29K 1.59K USD | ₹13.20 0.16 USD | ₹13.53 0.16 USD | ₹2.04B 24.64M USD | 35.83 | ₹0.37 0.004 USD | ||
Fangdd Network
DUO
US
|
$0.58 — |
-0.99
|
$24.63M — | $11.39K — | $0.58 — | $0.61 — | $24.63M — | 0 | -$0.17 — | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$35.24M 24.62M USD | A$90.00K 62.87K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 115.75M 24.61M USD | MYR 799.30K 169.96K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.32 -0.06 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$192.48M 24.61M USD | HK$26.00K 3.32K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$192.48M 24.61M USD | 0 | -HK$0.14 -0.01 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$33.13M 24.58M USD | CA$103.00 76.43 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$33.13M 24.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Children's Place
PLCE
US
|
$1.10 — |
-3.06
|
$24.57M — | $136.76K — | $1.10 — | $1.21 — | $24.57M — | 0 | -$6.00 — | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.92 0.03 USD |
-5.15
|
TRY 782.00M 24.56M USD | TRY 15.30M 480.54K USD | TRY 0.91 0.03 USD | TRY 0.96 0.03 USD | TRY 782.00M 24.56M USD | 0 | -TRY 0.07 -0.002 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$191.89M 24.54M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.89M 24.54M USD | 2.26 | HK$0.11 0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 55.20K 1.55K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$26.45 0.84 USD |
+3.73
|
NT$771.97M 24.53M USD | NT$154.52K 4.91K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$771.97M 24.53M USD | 28.13 | NT$0.94 0.03 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$33.05M 24.52M USD | CA$501.00 371.77 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$33.05M 24.52M USD | 29.00 | CA$0.02 0.01 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.24 0.03 USD |
+6.28
|
HK$191.52M 24.49M USD | HK$536.00K 68.53K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$191.52M 24.49M USD | 0 | HK$0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.26 0.05 USD |
+6.25
|
MYR 115.12M 24.48M USD | MYR 458.90K 97.58K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 115.12M 24.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+2.54
|
$24.45M — | $63.50K — | $0.15 — | $0.16 — | $24.45M — | 0 | -$0.01 — | ||
Destination XL
DXLG
US
|
$0.44 — |
0
|
$24.41M — | $2.26K — | $0.43 — | $0.45 — | $24.41M — | 0 | -$0.69 — | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 662.20K 18.63K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$32.81M 24.35M USD | CA$75.15K 55.76K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$32.81M 24.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$32.80M 24.34M USD | CA$78.58K 58.31K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$32.80M 24.34M USD | 3.77 | CA$0.09 0.07 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$32.80M 24.34M USD | CA$995.00 738.35 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$32.80M 24.34M USD | 0 | -CA$0.05 -0.03 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 1.20K 899.35 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 864.76M 24.33M USD | THB 141.10K 3.97K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$190.16M 24.31M USD | HK$851.62K 108.89K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$190.00M 24.29M USD | HK$315.00K 40.28K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
ABVC BioPharma
ABVC
US
|
$0.91 — |
-2.42
|
$24.29M — | $17.90K — | $0.90 — | $0.94 — | $24.29M — | 0 | -$0.30 — | ||
Quest Resource
QRHC
US
|
$1.15 — |
-2.53
|
$24.26M — | $2.29K — | $1.15 — | $1.16 — | $24.26M — | 0 | -$0.81 — | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.90 0.57 USD |
+2.08
|
NOK 252.81M 24.25M USD | NOK 17.06K 1.64K USD | NOK 5.58 0.54 USD | NOK 5.82 0.56 USD | NOK 252.81M 24.25M USD | 0 | -NOK 29.14 -2.7 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 362.32K 10.19K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.86 0.12 USD |
-2.28
|
TRY 772.00M 24.24M USD | TRY 342.98K 10.77K USD | TRY 3.76 0.12 USD | TRY 3.95 0.12 USD | TRY 772.00M 24.24M USD | 3.24 | TRY 1.19 0.04 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$34.70M 24.24M USD | A$201.87K 141.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$34.70M 24.24M USD | 0 | -A$0.04 -0.02 USD | ||
Key Tronic
KTCC
US
|
$2.19 — |
-0.9
|
$24.23M — | $398.00 — | $2.10 — | $2.19 — | $24.23M — | 0 | -$4.41 — | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$34.68M 24.23M USD | A$28.79K 20.11K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$34.68M 24.23M USD | 0 | -A$0.02 -0.01 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$32.64M 24.22M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.64M 24.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
