Page de résultat 198 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Era Media Sejahtera Tbk DOOH.JK | $102 0.0065 USD |
+2
|
$789.37B 50.44M USD | $169.54M 10.83K USD | $99 0.0063 USD | $104 0.0066 USD | $789.37B 50.44M USD | 226.66 | $0.45 0.00002 USD | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.44M — | $44.5K — | $0.5699 — | $0.5699 — | $50.44M — | 57.00 | $0.01 — | |
| E&P GLOBAL 1142.HK | $2.72 0.35 USD |
+3.82
|
$394.45M 50.43M USD | $2.86M 365.16K USD | $2.57 0.33 USD | $2.73 0.35 USD | $394.45M 50.43M USD | 0 | -$0.19 -0.02 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $15.99 0.19 USD |
+0.13
|
$4.17B 50.43M USD | $540.22K 6.54K USD | $15.8 0.19 USD | $16.08 0.19 USD | $4.17B 50.43M USD | 66.62 | $0.24 0.002 USD | |
| First Trust Mortgage Income Fund FMY | $11.97 — |
-0.42
|
$50.43M — | $2.65K — | $11.9 — | $12.04 — | $50.43M — | 6.26 | $1.91 — | |
| Blue Lagoon Resources BLAGF | $0.4199 — |
+2.78
|
$50.4M — | $33.23K — | $0.4099 — | $0.4199 — | $50.4M — | 0 | -$0.02 — | |
| Francotyp-Postalia Holding AG FPH.DE | $2.95 3.22 USD |
+0.68
|
$46.09M 50.38M USD | $100 109.31 USD | $2.93 3.2 USD | $2.95 3.22 USD | $46.09M 50.38M USD | 4.09 | $0.72 0.79 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-0.78
|
$183.36M 50.37M USD | $5.32M 1.46M USD | $0.76 0.21 USD | $0.77 0.21 USD | $183.36M 50.37M USD | 12.73 | $0.06 0.02 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.56
|
$76.1M 50.37M USD | $570.67K 377.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| SuperCom SPCB | $11.32 — |
-5.59
|
$50.35M — | $237.17K — | $10.95 — | $12.09 — | $50.35M — | 14.51 | $0.78 — | |
| UAC Global Public Company Limited UAC.BK | $2.68 0.08 USD |
-4.29
|
$1.79B 50.34M USD | $95.96K 2.7K USD | $2.68 0.08 USD | $2.8 0.08 USD | $1.79B 50.34M USD | 11.65 | $0.23 0.006 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+5.63
|
$67.84M 50.34M USD | $113K 83.85K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.2 1.21 USD |
-0.91
|
$1.58B 50.3M USD | $6.59M 209.37K USD | $37.5 1.19 USD | $39.25 1.25 USD | $1.58B 50.3M USD | 19.00 | $2.01 0.06 USD | |
| dynaCERT DYFSF | $0.11 — |
+0.86
|
$50.3M — | $50K — | $0.11 — | $0.11 — | $50.3M — | 0 | -$0.01 — | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
+1.69
|
$236.49M 50.28M USD | $162K 34.45K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.55 0.44 USD |
+0.22
|
$523.96M 50.26M USD | $73.76K 7.08K USD | $4.4 0.42 USD | $4.75 0.46 USD | $523.96M 50.26M USD | 0 | -$0.42 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.88 0.19 USD |
+0.17
|
$1.58B 50.25M USD | $102.18K 3.25K USD | $5.92 0.19 USD | $5.95 0.19 USD | $1.58B 50.25M USD | 0 | -$1.59 -0.05 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
0
|
$392.71M 50.21M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| Country View Berhad 5049.KL | $2.36 0.5 USD |
+2.61
|
$236M 50.18M USD | $200 42.53 USD | $2.36 0.5 USD | $2.36 0.5 USD | $236M 50.18M USD | 4.53 | $0.52 0.11 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.52 0.34 USD |
+4
|
$75.8M 50.17M USD | $1.39M 918.97K USD | $0.5 0.33 USD | $0.55 0.36 USD | $75.8M 50.17M USD | 0 | -$0.03 -0.01 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-1
|
$392.1M 50.13M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.59 0.93 USD |
+4.79
|
$247.21M 50.1M USD | $1.7K 344.56 USD | $4.42 0.9 USD | $4.59 0.93 USD | $247.21M 50.1M USD | 0 | -$17.03 -3.4 USD | |
| RenovoRx RNXT | $1.37 — |
-1.44
|
$50.1M — | $165.44K — | $1.36 — | $1.42 — | $50.1M — | 0 | -$0.41 — | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
0
|
$235.62M 50.1M USD | $65K 13.82K USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$50.1M — | $252 — | $0.02 — | $0.02 — | $50.1M — | 0 | $0 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+0.68
|
$50.1M — | $600K — | $0 — | $0 — | $50.1M — | 0 | -$0.06 — | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.25 0.04 USD |
0
|
$1.78B 50.09M USD | $86.97K 2.45K USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.78B 50.09M USD | 0 | -$0.36 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.45 0.42 USD |
+1.36
|
$1.59B 49.99M USD | $2.3M 72.14K USD | $13.33 0.42 USD | $13.71 0.43 USD | $1.59B 49.99M USD | 6.34 | $2.12 0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
-2.56
|
$67.25M 49.9M USD | $100 74.21 USD | $0.76 0.56 USD | $0.78 0.58 USD | $67.25M 49.9M USD | 76.00 | $0.01 0.007 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.05 0.64 USD |
+0.5
|
$1.57B 49.88M USD | $72.29K 2.3K USD | $20 0.64 USD | $20.25 0.64 USD | $1.57B 49.88M USD | 9.63 | $2.08 0.07 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $1.3M 857.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+12.2
|
$67.2M 49.87M USD | $2.87M 2.13M USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $67.2M 49.87M USD | 0 | -$0.38 -0.2 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$67.18M 49.85M USD | $362 268.63 USD | $0.3699 0.27 USD | $0.4 0.3 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
+1.2
|
$234.45M 49.85M USD | $47.4K 10.08K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $234.45M 49.85M USD | 0 | -$0.05 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
+3.08
|
$67.13M 49.81M USD | $38.69K 28.71K USD | $0.64 0.47 USD | $0.67 0.5 USD | $67.13M 49.81M USD | 0 | -$0.06 -0.04 USD | |
| ModivCare MODV | $3.47 — |
-12.15
|
$49.81M — | $4.6M — | $2.92 — | $3.9 — | $49.81M — | 0 | -$16.08 — | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-2.17
|
$389.44M 49.79M USD | $6.79M 868.19K USD | $0.22 0.03 USD | $0.23 0.03 USD | $389.44M 49.79M USD | 0 | -$0.88 -0.1 USD | |
| Euro Sun Mining Inc. OL11.F | $0.11 0.12 USD |
+36.25
|
$45.54M 49.78M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $45.54M 49.78M USD | 0 | $0 0 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.15 0.51 USD |
0
|
$1.57B 49.76M USD | $96.18K 3.06K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.57B 49.76M USD | 0 | -$2.54 -0.08 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| FAT Brands FAT | $2.81 — |
+13.03
|
$49.71M — | $640K — | $2.46 — | $3.45 — | $49.71M — | 0 | -$11.96 — | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.7 1.39 USD |
+0.92
|
$1.56B 49.69M USD | $164.99K 5.24K USD | $43.35 1.38 USD | $44.2 1.4 USD | $1.56B 49.69M USD | 14.76 | $2.96 0.09 USD | |
| MarketWise MKTW | $18.76 — |
+1.13
|
$49.67M — | $13.64K — | $18.55 — | $18.9 — | $49.67M — | 5.99 | $3.13 — | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-3.23
|
$66.9M 49.64M USD | $86.36K 64.09K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $66.9M 49.64M USD | 0 | -$0.15 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
0
|
$233.43M 49.63M USD | $305.8K 65.02K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $14.8 — |
+0.68
|
$49.58M — | $1.11K — | $14.8 — | $14.8 — | $49.58M — | 9.07 | $1.63 — | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$74.84M 49.53M USD | $15.27M 10.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-12.9
|
$74.83M 49.53M USD | $48.06M 31.81M USD | $0.08 0.05 USD | $0.11 0.07 USD | $74.83M 49.53M USD | 0 | -$0.02 -0.01 USD | |
| Thayer Ventures ISPO | $3.98 — |
-0.5
|
$49.51M — | $42 — | $3.92 — | $4.22 — | $49.51M — | 0 | -$1.12 — | |
| Univentures Public Company Limited UV.BK | $0.92 0.03 USD |
+1.1
|
$1.76B 49.49M USD | $247.51K 6.96K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $229.78K 170.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.95
|
$386.31M 49.39M USD | $1.19M 152.16K USD | $0.2 0.03 USD | $0.22 0.03 USD | $386.31M 49.39M USD | 0 | -$0.01 -0.001 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.27 0.04 USD |
-0.78
|
$1.76B 49.39M USD | $1.29M 36.27K USD | $1.25 0.04 USD | $1.29 0.04 USD | $1.76B 49.39M USD | 8.46 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.27 0.04 USD |
-0.78
|
$1.76B 49.39M USD | $1.29M 36.27K USD | $1.25 0.04 USD | $1.29 0.04 USD | $1.76B 49.39M USD | 8.46 | $0.15 0.004 USD | |
| Avalo Therapeutics AVTX | $4.56 — |
+11.22
|
$49.37M — | $197.3K — | $4.2 — | $4.69 — | $49.37M — | 0.038 | $118.98 — | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.32
|
$74.58M 49.36M USD | $43.88K 29.04K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $74.58M 49.36M USD | 12.50 | $0.03 0.02 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $65.1 2.07 USD |
-1.81
|
$1.55B 49.36M USD | $379.77K 12.07K USD | $61.2 1.94 USD | $66.1 2.1 USD | $1.55B 49.36M USD | 16.64 | $3.91 0.12 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.1 0.89 USD |
+0.18
|
$1.55B 49.34M USD | $336.27K 10.69K USD | $27.9 0.89 USD | $28.7 0.91 USD | $1.55B 49.34M USD | 18.12 | $1.55 0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+4.9
|
$45.13M 49.34M USD | $2.05K 2.24K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $45.13M 49.34M USD | 0 | -$0.25 -0.2 USD | |
| HPQ Silicon HPQFF | $0.1199 — |
-3.83
|
$49.33M — | $16.79K — | $0.11 — | $0.1199 — | $49.33M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$49.31M — | $10K — | $0.1 — | $0.1 — | $49.31M — | 0 | -$0.13 — | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$74.5M 49.31M USD | $229.23K 151.71K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| Airgain AIRG | $4.18 — |
+3.98
|
$49.3M — | $323 — | $4.02 — | $4.23 — | $49.3M — | 0 | -$0.69 — | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.85 0.57 USD |
+0.85
|
$1.55B 49.23M USD | $418.47K 13.3K USD | $17.7 0.56 USD | $18.25 0.58 USD | $1.55B 49.23M USD | 0 | -$0.01 -0.0003 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
0
|
$384.91M 49.22M USD | $626K 80.04K USD | $0.52 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+1.01
|
$384.86M 49.21M USD | $1.45M 185.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| Franklin Wireless FKWL | $4.17 — |
-0.95
|
$49.14M — | $100 — | $4.17 — | $4.22 — | $49.14M — | 0 | -$0.14 — | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
+1.56
|
$74.23M 49.13M USD | $436.31K 288.77K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Westport Fuel Systems WPRT | $2.83 — |
-1.57
|
$49.08M — | $1.98K — | $2.83 — | $2.83 — | $49.08M — | 0 | -$0.62 — | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
0
|
$383.79M 49.07M USD | $854K 109.19K USD | $0.5 0.06 USD | $0.51 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $55.1 1.75 USD |
-1.08
|
$1.54B 49.07M USD | $1.2M 37.98K USD | $54.8 1.74 USD | $56 1.78 USD | $1.54B 49.07M USD | 31.12 | $1.77 0.06 USD | |
| TriStar Gold TSGZF | $0.14 — |
-0.5
|
$49.04M — | $30K — | $0.14 — | $0.14 — | $49.04M — | 0 | -$0.01 — | |
| BGSF BGSF | $4.41 — |
+1.15
|
$48.99M — | $13.88K — | $4.38 — | $4.47 — | $48.99M — | 0 | -$0.31 — | |
| Fortress Biotech, Inc. FBIOP | $9.13 — |
-3.64
|
$48.98M — | $8.26K — | $8.77 — | $9.47 — | $48.98M — | 0 | -$0.86 — | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-11.11
|
$73.99M 48.97M USD | $53.82K 35.62K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
+2
|
$230.24M 48.96M USD | $3.13M 665.62K USD | $0.25 0.05 USD | $0.26 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
-0.74
|
$382.82M 48.95M USD | $151K 19.31K USD | $1.28 0.16 USD | $1.34 0.17 USD | $382.82M 48.95M USD | 4.18 | $0.32 0.04 USD | |
| Sirona Biochem SRBCF | $0.02 — |
+332.56
|
$48.94M — | $15K — | $0.02 — | $0.02 — | $48.94M — | 0 | -$0.01 — | |
| FIRE ROCK 1909.HK | $1.99 0.25 USD |
+3.11
|
$382.08M 48.85M USD | $42.5K 5.43K USD | $1.96 0.25 USD | $1.99 0.25 USD | $382.08M 48.85M USD | 0 | -$0.08 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.5
|
$73.68M 48.76M USD | $2.82M 1.87M USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
0
|
$65.71M 48.76M USD | $13.5K 10.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $65.71M 48.76M USD | 69.00 | $0.01 0.007 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+7.69
|
$73.67M 48.76M USD | $2.75M 1.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Intrusion INTZ | $2.45 — |
+14.49
|
$48.74M — | $1.67M — | $2.03 — | $2.48 — | $48.74M — | 0 | -$0.8 — | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
+3.45
|
$381.16M 48.74M USD | $52K 6.65K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| Culp CULP | $3.88 — |
-5.6
|
$48.73M — | $21.97K — | $3.88 — | $4.15 — | $48.73M — | 0 | -$1.75 — | |
| Mersana Therapeutics MRSN | $0.39 — |
+1.27
|
$48.71M — | $2.32M — | $0.38 — | $0.4 — | $48.71M — | 0 | -$0.59 — | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.42 2.65 USD |
-1.63
|
$44.55M 48.7M USD | $1.54K 1.68K USD | $2.37 2.59 USD | $2.43 2.66 USD | $44.55M 48.7M USD | 0 | -$0.19 -0.2 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.29 1.41 USD |
+0.47
|
$44.54M 48.69M USD | $14.47K 15.82K USD | $1.28 1.39 USD | $1.3 1.42 USD | $44.54M 48.69M USD | 0 | -$0.13 -0.1 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $56K 7.16K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.65 0.35 USD |
0
|
$228.69M 48.63M USD | $33.1K 7.04K USD | $1.64 0.35 USD | $1.65 0.35 USD | $228.69M 48.63M USD | 3.43 | $0.48 0.1 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $16.61M 2.12M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $190.46K 117.53K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| IZEA Worldwide IZEA | $2.87 — |
-0.86
|
$48.58M — | $70.87K — | $2.86 — | $2.94 — | $48.58M — | 0 | -$0.91 — | |
| E&E Recycling,Inc. 8440.TWO | $34.8 1.11 USD |
-0.14
|
$1.53B 48.53M USD | $213.36K 6.78K USD | $34.35 1.09 USD | $36.05 1.15 USD | $1.53B 48.53M USD | 74.04 | $0.47 0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5999 0.45 USD |
0
|
$64.71M 48.49M USD | $93.4K 70K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $64.71M 48.49M USD | 9.91 | $0.06 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.55 0.4 USD |
+2.45
|
$1.53B 48.48M USD | $319.69K 10.16K USD | $12.4 0.39 USD | $13.4 0.43 USD | $1.53B 48.48M USD | 0 | -$0.84 -0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $8.4K 6.3K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||