Page de résultat 198 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
-0.11
|
NT$1.33B 42.39M USD | NT$82.72K 2.63K USD | NT$8.77 0.28 USD | NT$8.90 0.28 USD | NT$1.33B 42.39M USD | 0 | -NT$0.30 -0.009 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.60 0.4 USD |
-3.23
|
A$64.00M 42.36M USD | A$272.84K 180.58K USD | A$0.58 0.38 USD | A$0.64 0.42 USD | A$64.00M 42.36M USD | 0 | -A$0.11 -0.07 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$38.40 1.22 USD |
+0.52
|
NT$1.33B 42.34M USD | NT$734.39K 23.34K USD | NT$36.80 1.17 USD | NT$39.15 1.24 USD | NT$1.33B 42.34M USD | 0 | -NT$4.86 -0.1 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
0
|
HK$331.06M 42.33M USD | HK$590.00K 75.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.10 0.54 USD |
+1.18
|
NT$1.33B 42.32M USD | NT$117.71K 3.74K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.33B 42.32M USD | 0 | -NT$0.68 -0.02 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-6.45
|
A$63.93M 42.31M USD | A$1.47M 974.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.93M 42.31M USD | 0 | A$0.00 0 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.28 0.21 USD |
-1.75
|
CA$56.98M 42.28M USD | CA$10.33K 7.67K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$56.98M 42.28M USD | 0 | -CA$0.15 -0.1 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 56.34M 42.22M USD | SGD 34.10K 25.56K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 56.34M 42.22M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.15 0.17 USD |
-7.83
|
€38.60M 42.19M USD | €50.00K 54.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.60M 42.19M USD | 0 | -€0.09 -0.09 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$329.66M 42.15M USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.25 1.36 USD |
0
|
€38.54M 42.13M USD | €138.40K 151.29K USD | €1.24 1.36 USD | €1.25 1.37 USD | €38.54M 42.13M USD | 7.78 | €0.16 0.17 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.02 USD |
-5.13
|
A$63.62M 42.11M USD | A$501.57K 331.97K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$63.62M 42.11M USD | 0 | A$0.00 0 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.80 1.3 USD |
0
|
NT$1.32B 42.1M USD | NT$30.45K 967.49 USD | NT$40.55 1.29 USD | NT$41.30 1.31 USD | NT$1.32B 42.1M USD | 0 | -NT$0.52 -0.01 USD | ||
| Agile Content, S.A. AGIL.MC | €1.68 1.84 USD |
-1.18
|
€38.51M 42.1M USD | €11.25K 12.3K USD | €1.68 1.84 USD | €1.70 1.86 USD | €38.51M 42.1M USD | 0 | €0.00 0 USD | ||
| Reading RDI | $1.18 — |
-3.43
|
$42.06M — | $49.34K — | $1.14 — | $1.24 — | $42.06M — | 0 | -$0.61 — | ||
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
-1.19
|
HK$328.73M 42.03M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$328.73M 42.03M USD | 0 | -HK$0.31 -0.03 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.26 0.19 USD |
+10.87
|
CA$56.60M 42M USD | CA$67.80K 50.31K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$56.60M 42M USD | 0 | CA$0.00 0 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
-1.92
|
HK$328.44M 42M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$328.44M 42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.98 1.47 USD |
-1.49
|
CA$56.59M 41.99M USD | CA$58.33K 43.28K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$56.59M 41.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.58 0.64 USD |
-7.32
|
€38.41M 41.99M USD | €25.80K 28.2K USD | €0.58 0.64 USD | €0.58 0.64 USD | €38.41M 41.99M USD | 0 | -€0.02 -0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.14 0.15 USD |
-4.2
|
HK$328.32M 41.98M USD | HK$140.00K 17.9K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$328.32M 41.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Universal Electronics UEIC | $3.14 — |
-3.09
|
$41.97M — | $114.79K — | $3.13 — | $3.25 — | $41.97M — | 0 | -$1.67 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.91 0.16 USD |
-0.81
|
NT$1.32B 41.96M USD | NT$105.64K 3.36K USD | NT$4.89 0.16 USD | NT$5.00 0.16 USD | NT$1.32B 41.96M USD | 0 | -NT$1.73 -0.05 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
0
|
€38.36M 41.94M USD | €151.00 165.06 USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Mobile JG | $6.98 — |
+3.56
|
$41.90M — | $2.12K — | $6.80 — | $6.99 — | $41.90M — | 0 | -$0.08 — | ||
| Imperium Financial Group Limited 8029.HK | HK$1.17 0.15 USD |
-3.31
|
HK$327.70M 41.9M USD | HK$300.00K 38.36K USD | HK$1.17 0.15 USD | HK$1.29 0.16 USD | HK$327.70M 41.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 62.10K 1.75K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.49B 41.89M USD | 12.53 | THB 0.13 0.003 USD | ||
| Allegiant Gold AUXXF | $0.58 — |
-7.1
|
$41.88M — | $66.28K — | $0.58 — | $0.60 — | $41.88M — | 0 | -$0.04 — | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
+1.16
|
HK$327.35M 41.86M USD | HK$346.00K 44.24K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
+14.29
|
SGD 55.83M 41.84M USD | SGD 134.20K 100.58K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.75 1.91 USD |
+1.74
|
€38.26M 41.83M USD | €17.15K 18.75K USD | €1.72 1.88 USD | €1.75 1.91 USD | €38.26M 41.83M USD | 11.58 | €0.15 0.17 USD | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.61
|
$41.82M — | $214.50K — | $0.07 — | $0.07 — | $41.82M — | 3.62 | $0.02 — | ||
| Gold Strike Resources SADMF | $0.60 — |
0
|
$41.82M — | $2.20K — | $0.40 — | $0.41 — | $41.82M — | 0 | -$0.17 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.61 — |
+1.4
|
$41.78M — | $13.90K — | $0.60 — | $0.63 — | $41.78M — | 0 | -$0.02 — | ||
| Rave Restaurant RAVE | $2.94 — |
+1.03
|
$41.78M — | $14.95K — | $2.91 — | $3.00 — | $41.78M — | 14.69 | $0.20 — | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.15 0.48 USD |
-1.3
|
NT$1.31B 41.78M USD | NT$214.12K 6.8K USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$1.31B 41.78M USD | 0 | -NT$0.40 -0.01 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.36 0.05 USD |
+2.9
|
HK$326.74M 41.78M USD | HK$1.23M 157.02K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$326.74M 41.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.60 3.77 USD |
-1.28
|
SEK 427.59M 41.74M USD | SEK 9.65K 941.96 USD | SEK 38.30 3.74 USD | SEK 39.40 3.85 USD | SEK 427.59M 41.74M USD | 0 | -SEK 1.22 -0.1 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.58 0.07 USD |
-1.69
|
HK$326.43M 41.74M USD | HK$188.00K 24.04K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$326.43M 41.74M USD | 0.41 | HK$1.39 0.18 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.73 1.89 USD |
-0.57
|
€38.16M 41.71M USD | €8.28K 9.05K USD | €1.72 1.88 USD | €1.76 1.92 USD | €38.16M 41.71M USD | 0 | -€0.49 -0.5 USD | ||
| LITU HOLDINGS 1008.HK | HK$0.21 0.03 USD |
-3.26
|
HK$326.12M 41.7M USD | HK$28.00K 3.58K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$326.12M 41.7M USD | 6.93 | HK$0.03 0.003 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$325.83M 41.66M USD | HK$2.03M 259.79K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$325.83M 41.66M USD | 0 | -HK$0.10 -0.01 USD | ||
| The Marygold Companies MGLD | $0.97 — |
+6.2
|
$41.64M — | $2.44K — | $0.91 — | $0.98 — | $41.64M — | 0 | -$0.11 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.62M — | $53.40K — | $0.26 — | $0.32 — | $41.62M — | 0 | -$0.01 — | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
+4.35
|
A$62.85M 41.6M USD | A$54.86K 36.31K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Cue Biopharma CUE | $0.53 — |
-3.74
|
$41.60M — | $1.25K — | $0.51 — | $0.55 — | $41.60M — | 0 | -$0.41 — | ||
| SKL 0974.HK | HK$1.12 0.14 USD |
+3.7
|
HK$325.31M 41.6M USD | HK$176.00K 22.5K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$325.31M 41.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-16.67
|
€38.05M 41.59M USD | €6.10K 6.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.05M 41.59M USD | 0 | -€0.03 -0.03 USD | ||
| Nevada King Gold NKGFF | $0.10 — |
-3.83
|
$41.56M — | $85.01K — | $0.10 — | $0.10 — | $41.56M — | 0 | -$0.02 — | ||
| Enjoei S.A. ENJU3.SA | R$1.00 0.2 USD |
+1
|
R$205.02M 41.55M USD | R$22.90K 4.64K USD | R$0.99 0.2 USD | R$1.01 0.2 USD | R$205.02M 41.55M USD | 0 | -R$0.10 -0.02 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.63 0.69 USD |
-1.56
|
€38.01M 41.55M USD | €12.02K 13.14K USD | €0.62 0.68 USD | €0.63 0.69 USD | €38.01M 41.55M USD | 7.87 | €0.08 0.09 USD | ||
| Freeman Gold FMANF | $0.14 — |
-3.57
|
$41.53M — | $2.00K — | $0.14 — | $0.14 — | $41.53M — | 0 | -$0.01 — | ||
| Myomo MYO | $1.08 — |
+3.85
|
$41.51M — | $833.82K — | $1.04 — | $1.10 — | $41.51M — | 0 | -$0.28 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
-1
|
CA$55.94M 41.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vince Holding VNCE | $3.20 — |
+7.49
|
$41.50M — | $106.51K — | $2.98 — | $3.30 — | $41.50M — | 0 | -$1.34 — | ||
| AWC Berhad 7579.KL | MYR 0.58 0.12 USD |
0
|
MYR 195.13M 41.49M USD | MYR 326.70K 69.47K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 195.13M 41.49M USD | 8.21 | MYR 0.07 0.01 USD | ||
| Malton Berhad 6181.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 195.07M 41.48M USD | MYR 33.60K 7.14K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 195.07M 41.48M USD | 17.00 | MYR 0.02 0.004 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.35 1.69 USD |
-0.29
|
SEK 424.92M 41.48M USD | SEK 395.00 38.56 USD | SEK 17.15 1.67 USD | SEK 17.35 1.69 USD | SEK 424.92M 41.48M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.90 3.29 USD |
-1.86
|
CHF 36.45M 41.48M USD | CHF 3.55K 4.04K USD | CHF 2.90 3.29 USD | CHF 2.95 3.36 USD | CHF 36.45M 41.48M USD | 0 | -CHF 1.36 -1.5 USD | ||
| FIRE ROCK 1909.HK | HK$1.62 0.21 USD |
-0.61
|
HK$324.25M 41.46M USD | HK$64.70K 8.27K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$324.25M 41.46M USD | 0 | -HK$0.20 -0.02 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Fortress Biotech, Inc. FBIOP | $7.72 — |
+3.62
|
$41.44M — | $6.94K — | $7.48 — | $7.75 — | $41.44M — | 0 | -$0.86 — | ||
| Circle S.p.A. CIRC.MI | €8.16 8.92 USD |
+0.74
|
€37.89M 41.42M USD | €1.98K 2.16K USD | €8.10 8.85 USD | €8.26 9.03 USD | €37.89M 41.42M USD | 26.32 | €0.31 0.34 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
-16.67
|
A$62.56M 41.4M USD | A$13.64M 9.03M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.56M 41.4M USD | 0 | A$0.00 0 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.75 0.1 USD |
0
|
HK$323.70M 41.39M USD | HK$666.00K 85.16K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$323.70M 41.39M USD | 0 | -HK$8.25 -1.05 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-2.86
|
A$62.53M 41.39M USD | A$1.82M 1.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.53M 41.39M USD | 0 | A$0.00 0 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
+1.43
|
A$62.51M 41.37M USD | A$794.65K 525.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$62.51M 41.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Imaflex Inc. IFX.V | CA$1.07 0.79 USD |
0
|
CA$55.73M 41.36M USD | CA$18.93K 14.04K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$55.73M 41.36M USD | 26.75 | CA$0.04 0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥55 0.37 USD |
+5.77
|
¥6B 41.36M USD | ¥27M 178.94K USD | ¥54 0.36 USD | ¥72 0.49 USD | ¥6B 41.36M USD | 0 | -¥12 -0.07 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.23 0.17 USD |
0
|
CA$55.73M 41.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.73M 41.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.84 0.02 USD |
+2.79
|
₹3.42B 41.35M USD | ₹485.67K 5.88K USD | ₹1.74 0.02 USD | ₹1.85 0.02 USD | ₹3.42B 41.35M USD | 0 | -₹0.08 -0.0009 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.18 USD |
+5.77
|
A$62.46M 41.34M USD | A$130.26K 86.21K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$62.46M 41.34M USD | 0 | -A$0.09 -0.05 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$323.29M 41.34M USD | HK$88.00K 11.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$323.18M 41.32M USD | HK$364.00K 46.54K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.83 0.02 USD |
+2.81
|
₹3.42B 41.32M USD | ₹2.84M 34.35K USD | ₹1.74 0.02 USD | ₹1.85 0.02 USD | ₹3.42B 41.32M USD | 0 | -₹0.08 -0.0009 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.56 1.16 USD |
+0.65
|
CA$55.63M 41.28M USD | CA$21.45K 15.92K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$55.63M 41.28M USD | 0 | -CA$8.15 -6.04 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.02 5.49 USD |
-1.57
|
€37.77M 41.28M USD | €5.02K 5.48K USD | €5.00 5.47 USD | €5.10 5.57 USD | €37.77M 41.28M USD | 21.82 | €0.23 0.25 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 3.00M 84.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 3.00M 84.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
0
|
A$62.30M 41.24M USD | A$97.21K 64.34K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.49 4.91 USD |
-1.32
|
€37.70M 41.21M USD | €2.30K 2.51K USD | €4.45 4.86 USD | €4.54 4.96 USD | €37.70M 41.21M USD | 0 | -€0.44 -0.4 USD | ||
| HNO HNOI | $0.42 — |
+20.55
|
$41.18M — | $5.75K — | $0.32 — | $0.32 — | $41.18M — | 0 | -$0.05 — | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 193.64M 41.17M USD | MYR 371.40K 78.97K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 193.64M 41.17M USD | 0 | MYR 0.00 0 USD | ||
| SIFCO Industries SIF | $6.65 — |
+1.06
|
$41.17M — | $9.20K — | $6.56 — | $6.82 — | $41.17M — | 0 | -$0.31 — | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0094 USD |
-5.13
|
HK$321.49M 41.11M USD | HK$3.74M 478.01K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$321.49M 41.11M USD | 0 | -HK$0.41 -0.05 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.72 0.53 USD |
-2.7
|
CA$55.30M 41.04M USD | CA$920.46K 683.04K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$55.30M 41.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold RCGCF | $0.09 — |
0
|
$41.00M — | $13.00K — | $0.09 — | $0.09 — | $41.00M — | 0 | $0.00 — | ||
| CHI KINGSTONE 1380.HK | HK$0.64 0.08 USD |
+1.59
|
HK$320.68M 41M USD | HK$45.14M 5.77M USD | HK$0.51 0.07 USD | HK$0.67 0.09 USD | HK$320.68M 41M USD | 0 | -HK$0.39 -0.04 USD | ||
| Aztec Minerals AZZTF | $0.22 — |
+0.46
|
$40.99M — | $8.20K — | $0.21 — | $0.22 — | $40.99M — | 0 | -$0.01 — | ||
| Galecto GLTO | $25.73 — |
-6.3
|
$40.98M — | $15.00 — | $24.65 — | $28.00 — | $40.98M — | 0 | -$11.22 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-16.67
|
$40.95M — | $171.39K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.06 — | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 192.58M 40.95M USD | MYR 5.00K 1.06K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 192.58M 40.95M USD | 11.50 | MYR 0.03 0.006 USD | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $7.89K — | $0.07 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$320.21M 40.94M USD | HK$65.84K 8.42K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.21M 40.94M USD | 3.50 | HK$0.10 0.01 USD | ||
| Sunstone Metals Limited AL9.SG | €0.02 0.02 USD |
-3.23
|
€37.45M 40.94M USD | €20.25K 22.13K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €37.45M 40.94M USD | 0 | -€0.00 -0.001 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
-2.6
|
A$61.85M 40.94M USD | A$691.06K 457.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$61.85M 40.94M USD | 0 | A$0.00 0 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.00 0.51 USD |
+0.95
|
NT$1.29B 40.93M USD | NT$168.08K 5.34K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$1.29B 40.93M USD | 17.39 | NT$0.92 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||