Page de résultat 198 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.25 0.68 USD |
-2.3
|
NT$1.28B 40.57M USD | NT$1.65M 52.36K USD | NT$21.25 0.68 USD | NT$22.80 0.72 USD | NT$1.28B 40.57M USD | 0 | -NT$1.07 -0.03 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.05 0.51 USD |
-2.73
|
NT$1.28B 40.52M USD | NT$103.39K 3.29K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$1.28B 40.52M USD | 0 | -NT$0.39 -0.01 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 2.75M 77.45K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| Key Tronic KTCC | $3.73 — |
-6.4
|
$40.51M — | $52.67K — | $3.67 — | $3.97 — | $40.51M — | 0 | -$1.60 — | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+1.82
|
€37.04M 40.49M USD | €4.11K 4.49K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.04M 40.49M USD | 0 | -€0.03 -0.03 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.20 0.74 USD |
-8.48
|
NT$1.27B 40.47M USD | NT$976.95K 31.04K USD | NT$23.05 0.73 USD | NT$26.00 0.83 USD | NT$1.27B 40.47M USD | 0 | -NT$1.93 -0.06 USD | ||
| FingerTango Inc. 6860.HK | HK$0.17 0.02 USD |
+1.23
|
HK$316.48M 40.47M USD | HK$761.00K 97.3K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$316.48M 40.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-0.46
|
€37.01M 40.46M USD | €19.25K 21.05K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.01M 40.46M USD | 0 | -€0.33 -0.3 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.26 0.05 USD |
0
|
MYR 189.92M 40.38M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 189.92M 40.38M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.04 USD |
-2.1
|
€36.93M 40.37M USD | €5.44K 5.95K USD | €1.86 2.03 USD | €1.92 2.1 USD | €36.93M 40.37M USD | 0 | -€0.03 -0.03 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.98 0.21 USD |
+2.09
|
MYR 189.64M 40.32M USD | MYR 1.09M 231.32K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 189.64M 40.32M USD | 5.13 | MYR 0.19 0.04 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.21 0.03 USD |
-0.47
|
HK$315.23M 40.31M USD | HK$200.00K 25.57K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$315.23M 40.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| Silver Viper Minerals VIPRF | $0.43 — |
-11.33
|
$40.30M — | $1.20K — | $0.46 — | $0.46 — | $40.30M — | 0 | -$0.30 — | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.99 0.25 USD |
-0.62
|
TRY 1.28B 40.3M USD | TRY 701.15K 22.02K USD | TRY 7.98 0.25 USD | TRY 8.06 0.25 USD | TRY 1.28B 40.3M USD | 114.14 | TRY 0.07 0.002 USD | ||
| Destination XL DXLG | $0.73 — |
-0.27
|
$40.29M — | $158.43K — | $0.71 — | $0.74 — | $40.29M — | 0 | -$0.73 — | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
-3.57
|
A$60.87M 40.29M USD | A$14.00K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$60.87M 40.29M USD | 0 | A$0.00 0 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.55 0.81 USD |
-2.29
|
NT$1.27B 40.29M USD | NT$33.21K 1.06K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$1.27B 40.29M USD | 17.03 | NT$1.50 0.05 USD | ||
| Phunware PHUN | $1.97 — |
-1.99
|
$40.28M — | $195.33K — | $1.93 — | $2.02 — | $40.28M — | 0 | -$0.55 — | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$54.27M 40.28M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$54.27M 40.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.26 0.19 USD |
-3.77
|
CA$54.27M 40.27M USD | CA$657.64K 488K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥79 0.53 USD |
-10.23
|
¥6B 40.24M USD | ¥12M 78.57K USD | ¥76 0.51 USD | ¥88 0.59 USD | ¥6B 40.24M USD | 0 | -¥22 -0.1 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 189.24M 40.24M USD | MYR 100.80K 21.43K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
-6.25
|
CA$54.10M 40.15M USD | CA$88.48K 65.66K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.24 1.36 USD |
+2.48
|
€36.72M 40.14M USD | €52.02K 56.87K USD | €1.17 1.28 USD | €1.25 1.36 USD | €36.72M 40.14M USD | 0 | -€0.33 -0.3 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.08 0.01 USD |
0
|
HK$313.82M 40.13M USD | HK$3.35M 427.89K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$313.82M 40.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.11 0.16 USD |
-1.73
|
TRY 1.28B 40.12M USD | TRY 10.91M 342.68K USD | TRY 5.07 0.16 USD | TRY 5.30 0.17 USD | TRY 1.28B 40.12M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Blue Biofuels BIOF | $0.12 — |
-2.34
|
$40.12M — | $4.97K — | $0.12 — | $0.12 — | $40.12M — | 0 | -$0.01 — | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 188.67M 40.12M USD | MYR 400.00 85.05 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 188.67M 40.12M USD | 17.75 | MYR 0.02 0.004 USD | ||
| Asset Chain Limited 0616.HK | HK$0.17 0.02 USD |
-9.19
|
HK$313.71M 40.11M USD | HK$10.23M 1.31M USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$313.71M 40.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 25.60 0.8 USD |
-3.1
|
TRY 1.28B 40.1M USD | TRY 1.11M 34.98K USD | TRY 25.58 0.8 USD | TRY 26.70 0.84 USD | TRY 1.28B 40.1M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.10 0.14 USD |
+1.85
|
HK$313.27M 40.06M USD | HK$380.00K 48.59K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$313.27M 40.06M USD | 10.00 | HK$0.11 0.01 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 188.33M 40.04M USD | MYR 1.48M 314.29K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 188.33M 40.04M USD | 0 | MYR 0.00 0 USD | ||
| Antilles Gold ANTMF | $0.01 — |
+2.69
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
| Culp CULP | $3.16 — |
-0.85
|
$40.01M — | $11.81K — | $3.05 — | $3.20 — | $40.01M — | 0 | -$0.80 — | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-2.19
|
NT$1.26B 40M USD | NT$132.54K 4.21K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.04 0.0044 USD |
0
|
HK$312.71M 39.98M USD | HK$7.11M 909.36K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$312.71M 39.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Acorn Energy ACFN | $15.94 — |
-4.55
|
$39.98M — | $5.99K — | $15.70 — | $17.08 — | $39.98M — | 20.70 | $0.77 — | ||
| Experience Co Limited EXP.AX | A$0.08 0.05 USD |
-2.44
|
A$60.37M 39.96M USD | A$54.27K 35.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
| Avanti Helium ARGYF | $0.31 — |
-13.07
|
$39.91M — | $119.08K — | $0.31 — | $0.35 — | $39.91M — | 0 | -$0.03 — | ||
| Jinli Group Holdings Limited 8429.TW | NT$6.76 0.21 USD |
-1.74
|
NT$1.26B 39.9M USD | NT$933.66K 29.67K USD | NT$6.61 0.21 USD | NT$7.09 0.23 USD | NT$1.26B 39.9M USD | 56.33 | NT$0.12 0.003 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.24 0.03 USD |
0
|
HK$311.97M 39.89M USD | HK$3.31M 423.22K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$311.97M 39.89M USD | 12.20 | HK$0.02 0.002 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 1.93M 54.39K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| South China Holdings Company Limited 0413.HK | HK$0.02 0.0030 USD |
0
|
HK$311.59M 39.84M USD | HK$592.00K 75.69K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$311.59M 39.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.19 0.02 USD |
-4
|
HK$311.39M 39.81M USD | HK$3.00M 383.08K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$311.39M 39.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
-4.76
|
¥6B 39.77M USD | ¥439K 2.96K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Sunshine Biopharma SBFM | $2.46 — |
-4.28
|
$39.77M — | $277.20K — | $2.45 — | $2.54 — | $39.77M — | 0 | -$12.50 — | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.72 0.09 USD |
-1.37
|
HK$310.75M 39.73M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$310.75M 39.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.41 0.05 USD |
-1.2
|
HK$310.17M 39.66M USD | HK$6.00K 767.18 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$310.17M 39.66M USD | 0 | -HK$0.02 -0.002 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
0
|
A$59.85M 39.61M USD | A$10.92M 7.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.29 0.22 USD |
0
|
SGD 52.79M 39.56M USD | SGD 87.10K 65.28K USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 52.79M 39.56M USD | 9.66 | SGD 0.03 0.02 USD | ||
| Knightscope KSCP | $2.29 — |
-10.2
|
$39.51M — | $976.01K — | $2.25 — | $2.56 — | $39.51M — | 0 | -$3.46 — | ||
| World Houseware (Holdings) Limited 0713.HK | HK$0.39 0.05 USD |
-2.5
|
HK$308.93M 39.5M USD | HK$66.00K 8.44K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$308.93M 39.5M USD | 0 | -HK$0.21 -0.02 USD | ||
| Investview INVU | $0.02 — |
0
|
$39.50M — | $77.65K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥119 0.8 USD |
-10.53
|
¥6B 39.47M USD | ¥1M 7.87K USD | ¥118 0.8 USD | ¥135 0.91 USD | ¥6B 39.47M USD | 0 | -¥54 -0.3 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$1.24B 39.46M USD | NT$125.70K 3.99K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.24B 39.46M USD | 0 | -NT$0.65 -0.02 USD | ||
| Century Casinos CNTY | $1.40 — |
-3.45
|
$39.44M — | $21.99K — | $1.38 — | $1.47 — | $39.44M — | 0 | -$1.95 — | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.90 0.38 USD |
0
|
SEK 404.02M 39.44M USD | SEK 157.62K 15.39K USD | SEK 3.79 0.37 USD | SEK 4.06 0.4 USD | SEK 404.02M 39.44M USD | 0 | -SEK 2.66 -0.2 USD | ||
| TELA Bio TELA | $0.88 — |
-0.1
|
$39.40M — | $66.35K — | $0.86 — | $0.88 — | $39.40M — | 0 | -$0.79 — | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.37 0.21 USD |
+2.78
|
NZ$67.94M 39.39M USD | NZ$61.89K 35.88K USD | NZ$0.36 0.21 USD | NZ$0.37 0.21 USD | NZ$67.94M 39.39M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 28.50 0.9 USD |
+2.59
|
TRY 1.25B 39.38M USD | TRY 3.80M 119.31K USD | TRY 27.56 0.87 USD | TRY 29.30 0.92 USD | TRY 1.25B 39.38M USD | 285.00 | TRY 0.10 0.003 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$30.40 0.97 USD |
-2.41
|
NT$1.24B 39.38M USD | NT$296.80K 9.43K USD | NT$30.25 0.96 USD | NT$31.35 1 USD | NT$1.24B 39.38M USD | 0 | -NT$1.75 -0.05 USD | ||
| Metallic Minerals MMNGF | $0.18 — |
-1.07
|
$39.37M — | $65.38K — | $0.18 — | $0.19 — | $39.37M — | 0 | -$0.01 — | ||
| Almedio Inc. 7859.T | ¥291 1.96 USD |
-1.36
|
¥6B 39.36M USD | ¥367K 2.48K USD | ¥289 1.95 USD | ¥302 2.04 USD | ¥6B 39.36M USD | 0 | -¥23 -0.1 USD | ||
| Xinchen China Power Holdings Limited 1148.HK | HK$0.24 0.03 USD |
+4.35
|
HK$307.73M 39.35M USD | HK$222.00K 28.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$307.73M 39.35M USD | 0 | HK$0.00 0 USD | ||
| RenovoRx RNXT | $0.87 — |
-10.6
|
$39.33M — | $325.91K — | $0.87 — | $0.99 — | $39.33M — | 0 | -$0.33 — | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.08 0.06 USD |
-2.33
|
SGD 52.40M 39.27M USD | SGD 431.50K 323.39K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 52.40M 39.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$22.35 0.71 USD |
-2.19
|
NT$1.24B 39.26M USD | NT$217.15K 6.9K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$1.24B 39.26M USD | 0 | -NT$1.33 -0.04 USD | ||
| Aton Resources Inc. AAN.V | CA$0.42 0.31 USD |
-2.35
|
CA$52.89M 39.25M USD | CA$19.06K 14.14K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$52.89M 39.25M USD | 0 | -CA$0.09 -0.06 USD | ||
| uCloudlink UCL | $1.03 — |
+0.98
|
$39.24M — | $20.47K — | $1.01 — | $1.09 — | $39.24M — | 10.29 | $0.10 — | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.86
|
$39.09M — | $5.00K — | $0.10 — | $0.10 — | $39.09M — | 0 | -$0.01 — | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-10.68
|
€35.74M 39.07M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.74M 39.07M USD | 0 | -€0.02 -0.02 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.09 USD |
+4
|
A$59.00M 39.05M USD | A$825.87K 546.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$59.00M 39.05M USD | 0 | A$0.00 0 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.15 USD |
0
|
A$58.98M 39.04M USD | A$2.05K 1.36K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 39.04M USD | 7.33 | A$0.03 0.02 USD | ||
| Iris Group Berhad 0010.KL | MYR 0.23 0.05 USD |
0
|
MYR 183.54M 39.03M USD | MYR 1.24M 263.83K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 183.54M 39.03M USD | 0 | MYR 0.00 0 USD | ||
| Delticom AG DEX.DE | €2.44 2.67 USD |
-3.17
|
€35.70M 39.02M USD | €4.47K 4.89K USD | €2.44 2.67 USD | €2.54 2.78 USD | €35.70M 39.02M USD | 8.71 | €0.28 0.31 USD | ||
| PAVmed PAVM | $5.45 — |
0
|
$39.02M — | $5.30K — | $5.45 — | $5.72 — | $39.02M — | 0 | -$48.31 — | ||
| EDICO Holdings Limited 8450.HK | HK$0.31 0.04 USD |
-14.08
|
HK$305.00M 39M USD | HK$2.06M 263.4K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$305.00M 39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.61 0.08 USD |
0
|
HK$305.00M 39M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$305.00M 39M USD | 20.33 | HK$0.03 0.003 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.05 0.35 USD |
-0.9
|
NT$1.23B 38.95M USD | NT$577.91K 18.36K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$1.23B 38.95M USD | 0 | -NT$2.10 -0.06 USD | ||
| TechPrecision TPCS | $3.89 — |
-2.38
|
$38.94M — | $41.42K — | $3.85 — | $4.01 — | $38.94M — | 0 | -$0.12 — | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.38 0.05 USD |
0
|
HK$304.00M 38.87M USD | HK$815.00K 104.21K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$304.00M 38.87M USD | 2.92 | HK$0.13 0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.22 0.16 USD |
-13.73
|
CA$52.38M 38.87M USD | CA$447.01K 331.71K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$52.38M 38.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.59 0.16 USD |
-1.51
|
QAR 141.36M 38.84M USD | QAR 1.16M 319.77K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 141.36M 38.84M USD | 11.77 | QAR 0.05 0.01 USD | ||
| Human Health Holdings Limited 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$128.00K 16.37K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| Fokus Mining FKMCF | $0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.26 0.19 USD |
-7.14
|
CA$52.30M 38.81M USD | CA$37.25K 27.64K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Australian Mines AMSLF | $0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$17.00K 11.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 12.51M 9.37M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
| XXIX Metal QCCUF | $0.10 — |
-3.92
|
$38.73M — | $100.00K — | $0.10 — | $0.10 — | $38.73M — | 0 | -$0.01 — | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.58 0.07 USD |
+3.57
|
HK$302.86M 38.72M USD | HK$25.00K 3.2K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$302.86M 38.72M USD | 14.50 | HK$0.04 0.005 USD | ||
| Foodlink A.E. FOODL.AT | €1.09 1.19 USD |
+0.46
|
€35.41M 38.71M USD | €21.50K 23.5K USD | €1.08 1.18 USD | €1.10 1.2 USD | €35.41M 38.71M USD | 0 | -€0.02 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.14 0.09 USD |
0
|
A$58.44M 38.68M USD | A$1.32M 876.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$58.44M 38.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Viskase Companies ENZN | $5.85 — |
0
|
$38.68M — | $2.02K — | $5.85 — | $6.00 — | $38.68M — | 0 | -$9.98 — | ||
| ACULA Technology Corp. 3434.TWO | NT$34.00 1.08 USD |
-2.86
|
NT$1.22B 38.63M USD | NT$581.96K 18.49K USD | NT$33.10 1.05 USD | NT$36.00 1.14 USD | NT$1.22B 38.63M USD | 73.91 | NT$0.46 0.01 USD | ||
| Orion Energy Systems OESX | $9.52 — |
+3.93
|
$38.62M — | $47.19K — | $9.01 — | $9.62 — | $38.62M — | 0 | -$0.89 — | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.04 0.06 USD |
-2.86
|
THB 1.37B 38.58M USD | THB 1.39M 38.99K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||