结果页面 197，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SuperCom SPCB | $9.35 — |
-2.81
|
$43.79M — | $43.65K — | $9.27 — | $9.92 — | $43.79M — | 0 | -$43.50 — | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
-1.02
|
HK$342.43M 43.78M USD | HK$23.00K 2.94K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$1.38B 43.78M USD | NT$280.43K 8.91K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$1.38B 43.78M USD | 0 | -NT$0.06 -0.001 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-9.91
|
€40.05M 43.78M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.06 USD | €40.05M 43.78M USD | 0 | -€0.03 -0.03 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.66 0.08 USD |
-7.04
|
HK$342.38M 43.78M USD | HK$50.00K 6.39K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$342.38M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.15 0.61 USD |
+0.79
|
NT$1.38B 43.78M USD | NT$37.70K 1.2K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$1.38B 43.78M USD | 0 | -NT$0.34 -0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.15 0.64 USD |
-0.74
|
NT$1.38B 43.75M USD | NT$31.01K 985.19 USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$1.38B 43.75M USD | 0 | -NT$0.09 -0.002 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.13 1.9 USD |
-1.79
|
SAR 163.99M 43.75M USD | SAR 61.84K 16.5K USD | SAR 7.12 1.9 USD | SAR 7.33 1.96 USD | SAR 163.99M 43.75M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Precipio PRPO | $24.97 — |
+0.06
|
$43.75M — | $6.29K — | $24.02 — | $24.97 — | $43.75M — | 0 | -$0.81 — | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
0
|
HK$342.06M 43.74M USD | HK$390.00K 49.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$342.06M 43.74M USD | 0 | -HK$2.00 -0.2 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.80 0.37 USD |
-0.84
|
TRY 1.39B 43.73M USD | TRY 424.60K 13.33K USD | TRY 11.34 0.36 USD | TRY 12.09 0.38 USD | TRY 1.39B 43.73M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Universal Electronics UEIC | $3.27 — |
-1.21
|
$43.71M — | $67.11K — | $3.26 — | $3.35 — | $43.71M — | 0 | -$1.67 — | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.07 0.1 USD |
+0.87
|
₹3.61B 43.68M USD | ₹112.05K 1.36K USD | ₹7.66 0.09 USD | ₹8.20 0.1 USD | ₹3.61B 43.68M USD | 53.79 | ₹0.15 0.001 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.70 0.09 USD |
+2.94
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| iBio IBIO | $1.94 — |
-19.83
|
$43.63M — | $8.03M — | $1.83 — | $2.38 — | $43.63M — | 0 | -$1.40 — | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 1.61M 45.32K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 1.61M 45.32K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
0
|
A$65.90M 43.61M USD | A$1.81K 1.2K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$65.90M 43.61M USD | 0 | A$0.00 0 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.84 0.18 USD |
-2.9
|
SEK 446.63M 43.6M USD | SEK 50.95K 4.97K USD | SEK 1.84 0.18 USD | SEK 1.90 0.18 USD | SEK 446.63M 43.6M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.55B 43.55M USD | THB 505.45K 14.22K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.55B 43.55M USD | 11.07 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.55B 43.55M USD | THB 505.40K 14.22K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.55B 43.55M USD | 11.07 | THB 0.28 0.007 USD | ||
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
-1.56
|
HK$340.38M 43.52M USD | HK$1.04M 132.99K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$340.38M 43.52M USD | 1.26 | HK$0.25 0.03 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.46 0.06 USD |
0
|
HK$340.34M 43.52M USD | HK$522.00K 66.74K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$340.34M 43.52M USD | 0 | -HK$0.19 -0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.78 -0.09 USD | ||
| TransAct Technologies Incorporated TACT | $4.30 — |
-0.92
|
$43.48M — | $42.96K — | $4.19 — | $4.39 — | $43.48M — | 0 | -$0.81 — | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
0
|
A$65.68M 43.47M USD | A$3.24M 2.15M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$65.68M 43.47M USD | 0 | A$0.00 0 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.85 0.11 USD |
0
|
HK$340.00M 43.47M USD | HK$588.00K 75.18K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$340.00M 43.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.72 0.48 USD |
-1.37
|
A$65.68M 43.47M USD | A$9.67K 6.4K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$65.68M 43.47M USD | 0 | -A$0.08 -0.05 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.20 0.15 USD |
+9.09
|
HK$339.70M 43.43M USD | HK$260.01K 33.25K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$339.70M 43.43M USD | 0 | -HK$1.10 -0.1 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.63 0.16 USD |
+0.12
|
SEK 444.91M 43.43M USD | SEK 775.08K 75.66K USD | SEK 1.62 0.16 USD | SEK 1.63 0.16 USD | SEK 444.91M 43.43M USD | 54.20 | SEK 0.03 0.002 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.42 0.33 USD |
-0.29
|
NOK 452.65M 43.42M USD | NOK 37.46K 3.59K USD | NOK 3.37 0.32 USD | NOK 3.42 0.33 USD | NOK 452.65M 43.42M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
+0.61
|
A$65.59M 43.41M USD | A$97.64K 64.62K USD | A$1.64 1.09 USD | A$1.65 1.09 USD | A$65.59M 43.41M USD | 2.94 | A$0.56 0.37 USD | ||
| SIFCO Industries SIF | $7.01 — |
-2.23
|
$43.39M — | $1.76K — | $7.01 — | $7.26 — | $43.39M — | 0 | -$0.31 — | ||
| Pelangio Exploration Inc. PX.V | CA$0.24 0.18 USD |
-2.04
|
CA$58.47M 43.39M USD | CA$78.59K 58.32K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$58.47M 43.39M USD | 0 | CA$0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.92 4.34 USD |
+0.95
|
HK$339.20M 43.37M USD | HK$95.46K 12.21K USD | HK$33.60 4.3 USD | HK$33.96 4.34 USD | HK$339.20M 43.37M USD | 0 | HK$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
+2.33
|
A$65.51M 43.36M USD | A$236.27K 156.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Agile Content, S.A. AGIL.MC | €1.73 1.89 USD |
-2.26
|
€39.66M 43.35M USD | €4.28K 4.68K USD | €1.73 1.89 USD | €1.78 1.95 USD | €39.66M 43.35M USD | 0 | €0.00 0 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.14 0.07 USD |
+0.94
|
TRY 1.38B 43.35M USD | TRY 24.50M 769.41K USD | TRY 2.10 0.07 USD | TRY 2.16 0.07 USD | TRY 1.38B 43.35M USD | 7.92 | TRY 0.27 0.008 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 203.71M 43.32M USD | MYR 51.00K 10.84K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 203.71M 43.32M USD | 8.75 | MYR 0.02 0.004 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.52 1.66 USD |
+1.33
|
€39.62M 43.31M USD | €119.22K 130.33K USD | €1.50 1.64 USD | €1.55 1.69 USD | €39.62M 43.31M USD | 0 | -€0.48 -0.5 USD | ||
| Koss KOSS | $4.58 — |
-3.07
|
$43.31M — | $12.15K — | $4.58 — | $4.72 — | $43.31M — | 0 | -$0.01 — | ||
| Malton Berhad 6181.KL | MYR 0.36 0.08 USD |
0
|
MYR 203.68M 43.31M USD | MYR 9.10K 1.93K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 203.68M 43.31M USD | 0.36 | MYR 0.97 0.21 USD | ||
| Charlie's CHUC | $0.16 — |
+1.46
|
$43.30M — | $15.00K — | $0.16 — | $0.16 — | $43.30M — | 16.00 | $0.01 — | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0083 USD |
+72.73
|
€39.57M 43.25M USD | €154.32K 168.69K USD | €0.00 0.0048 USD | €0.01 0.0083 USD | €39.57M 43.25M USD | 0 | €0.00 0 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.72 0.05 USD |
0
|
TRY 1.38B 43.21M USD | TRY 28.31M 888.96K USD | TRY 1.72 0.05 USD | TRY 1.76 0.06 USD | TRY 1.38B 43.21M USD | 4.91 | TRY 0.35 0.01 USD | ||
| Inuvo INUV | $2.96 — |
-1.73
|
$43.20M — | $82.35K — | $2.91 — | $3.10 — | $43.20M — | 0 | -$0.29 — | ||
| NEW SPARKLEROLL 0970.HK | HK$0.60 0.08 USD |
+5.26
|
HK$337.68M 43.18M USD | HK$342.00K 43.73K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$337.68M 43.18M USD | 0.43 | HK$1.39 0.18 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$10.00 7.42 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.96 0.19 USD |
-1.01
|
NOK 449.86M 43.15M USD | NOK 386.98K 37.12K USD | NOK 1.91 0.18 USD | NOK 2.00 0.19 USD | NOK 449.86M 43.15M USD | 0 | -NOK 0.93 -0.08 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
-5.56
|
HK$337.21M 43.12M USD | HK$226.00K 28.9K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cannabix BLOZF | $0.36 — |
+0.06
|
$43.10M — | $63.75K — | $0.35 — | $0.36 — | $43.10M — | 0 | -$0.04 — | ||
| Sotkamo Silver AB SOSI1.HE | €0.12 0.13 USD |
-2.39
|
€39.42M 43.09M USD | €2.74M 3M USD | €0.12 0.13 USD | €0.13 0.15 USD | €39.42M 43.09M USD | 0 | -€0.02 -0.02 USD | ||
| Live Ventures Incorporated LIVE | $14.00 — |
-7.89
|
$43.08M — | $41.73K — | $13.01 — | $16.04 — | $43.08M — | 0 | -$1.35 — | ||
| Ratti S.p.A. RAT.MI | €1.44 1.57 USD |
-0.69
|
€39.38M 43.05M USD | €67.43K 73.71K USD | €1.43 1.56 USD | €1.52 1.66 USD | €39.38M 43.05M USD | 0 | -€0.18 -0.1 USD | ||
| Recomm Co., Ltd. 3323.T | ¥79 0.53 USD |
-1.25
|
¥6B 43.03M USD | ¥280K 1.89K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥6B 43.03M USD | 57.66 | ¥1 0.009 USD | ||
| Jones Soda JSDA | $0.37 — |
+10.75
|
$43.02M — | $381.03K — | $0.34 — | $0.39 — | $43.02M — | 0 | -$0.04 — | ||
| LB Aluminium Berhad 9326.KL | MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 555.90K 118.2K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 202.21M 43M USD | 3.87 | MYR 0.12 0.03 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.20 0.15 USD |
+1.69
|
HK$336.10M 42.97M USD | HK$260.00K 33.24K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$336.10M 42.97M USD | 120.00 | HK$0.01 0.001 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.27 0.2 USD |
+1.92
|
SGD 57.33M 42.96M USD | SGD 67.20K 50.36K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 57.33M 42.96M USD | 26.50 | SGD 0.01 0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.54 0.4 USD |
0
|
CA$57.89M 42.96M USD | CA$186.82K 138.63K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$57.89M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cytosorbents CTSO | $0.68 — |
-3.72
|
$42.93M — | $159.31K — | $0.63 — | $0.72 — | $42.93M — | 0 | -$0.18 — | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.65 0.71 USD |
+2.2
|
€39.22M 42.87M USD | €70.23K 76.77K USD | €0.63 0.69 USD | €0.65 0.71 USD | €39.22M 42.87M USD | 8.12 | €0.08 0.09 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 45.50 1.43 USD |
-1
|
TRY 1.36B 42.87M USD | TRY 280.47K 8.81K USD | TRY 44.04 1.38 USD | TRY 46.82 1.47 USD | TRY 1.36B 42.87M USD | 30.33 | TRY 1.50 0.05 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.98 0.96 USD |
-0.7
|
NOK 446.49M 42.83M USD | NOK 23.57K 2.26K USD | NOK 9.92 0.95 USD | NOK 10.30 0.99 USD | NOK 446.49M 42.83M USD | 142.57 | NOK 0.07 0.006 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.72 0.53 USD |
+4.35
|
CA$57.72M 42.83M USD | CA$211.61K 157.03K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$57.72M 42.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
-3.92
|
HK$334.96M 42.83M USD | HK$1.70M 217.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$334.96M 42.83M USD | 0 | HK$0.00 0 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.30 0.13 USD |
-2.69
|
SEK 438.57M 42.81M USD | SEK 1.44M 140.23K USD | SEK 1.28 0.12 USD | SEK 1.33 0.13 USD | SEK 438.57M 42.81M USD | 0 | -SEK 0.39 -0.03 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.66 0.08 USD |
-2.94
|
HK$334.80M 42.81M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$8.32K 5.5K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
+0.49
|
HK$334.03M 42.71M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$334.03M 42.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.40 0.3 USD |
+2.56
|
CA$57.49M 42.66M USD | CA$348.41K 258.54K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$57.49M 42.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.19 0.2 USD |
-1.79
|
€38.99M 42.63M USD | €128.00 139.92 USD | €0.19 0.2 USD | €0.19 0.2 USD | €38.99M 42.63M USD | 0 | €0.00 0 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 10.70 1.04 USD |
+1.42
|
SEK 436.61M 42.62M USD | SEK 32.93K 3.21K USD | SEK 10.50 1.02 USD | SEK 10.90 1.06 USD | SEK 436.61M 42.62M USD | 7.75 | SEK 1.38 0.13 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$57.43M 42.62M USD | CA$327.22K 242.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.75 0.17 USD |
-4.9
|
SEK 436.16M 42.57M USD | SEK 65.79K 6.42K USD | SEK 1.75 0.17 USD | SEK 1.80 0.18 USD | SEK 436.16M 42.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
0
|
MYR 200.22M 42.57M USD | MYR 907.40K 192.94K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 200.22M 42.57M USD | 12.50 | MYR 0.02 0.004 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
-2.16
|
HK$332.91M 42.57M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$332.91M 42.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
+1.72
|
THB 1.51B 42.56M USD | THB 98.38K 2.77K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$136.00K 100.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| XIANGXING INT 1732.HK | HK$0.26 0.03 USD |
-3.7
|
HK$332.80M 42.55M USD | HK$1.56M 199.47K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$332.80M 42.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 200.11M 42.55M USD | MYR 13.00K 2.76K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 200.11M 42.55M USD | 35.00 | MYR 0.02 0.004 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
-1.18
|
HK$332.69M 42.54M USD | HK$200.00K 25.57K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$332.69M 42.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Revolution Co., Ltd. 8894.T | ¥54 0.36 USD |
-1.82
|
¥6B 42.52M USD | ¥269K 1.82K USD | ¥54 0.36 USD | ¥55 0.37 USD | ¥6B 42.52M USD | 0 | -¥142 -0.9 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.42 0.05 USD |
+6.41
|
HK$332.00M 42.45M USD | HK$45.00K 5.75K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$332.00M 42.45M USD | 4.14 | HK$0.10 0.01 USD | ||
| Dexin Corporation 3349.TWO | NT$28.95 0.92 USD |
-0.34
|
NT$1.33B 42.38M USD | NT$404.68K 12.86K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.33B 42.38M USD | 0 | -NT$0.56 -0.01 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.40 0.39 USD |
-3.13
|
NT$1.33B 42.38M USD | NT$1.49M 47.21K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$1.33B 42.38M USD | 0 | -NT$1.56 -0.04 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
+1.96
|
HK$331.06M 42.33M USD | HK$230.00K 29.41K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kekrops S.A. KEKR.AT | €1.96 2.14 USD |
-0.51
|
€38.72M 42.32M USD | €14.30K 15.63K USD | €1.95 2.13 USD | €2.04 2.23 USD | €38.72M 42.32M USD | 0 | -€0.04 -0.04 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$42.32M — | $199.52K — | $0.02 — | $0.02 — | $42.32M — | 0 | -$0.01 — | ||
| Uniform Industrial Corporation 2482.TW | NT$17.10 0.54 USD |
+1.48
|
NT$1.33B 42.32M USD | NT$99.12K 3.15K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$1.33B 42.32M USD | 0 | -NT$0.68 -0.02 USD | ||
| MariMed MRMD | $0.11 — |
+42.8
|
$42.31M — | $3.71M — | $0.08 — | $0.12 — | $42.31M — | 0 | -$0.05 — | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.33
|
A$63.93M 42.31M USD | A$2.56M 1.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.93M 42.31M USD | 0 | A$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.1 USD |
+4
|
CA$57.01M 42.3M USD | CA$181.00K 134.31K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$57.01M 42.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.37 0.08 USD |
-2.67
|
MYR 198.80M 42.27M USD | MYR 198.10K 42.12K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Future Data Group Limited 8229.HK | HK$0.60 0.08 USD |
-6.25
|
HK$330.41M 42.25M USD | HK$75.00K 9.59K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$330.41M 42.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| Red Pine Exploration RDEXF | $0.11 — |
-1.72
|
$42.24M — | $23.00K — | $0.11 — | $0.12 — | $42.24M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
-5.77
|
$42.24M — | $50.10K — | $0.14 — | $0.14 — | $42.24M — | 0 | -$0.01 — | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
0
|
CA$56.92M 42.24M USD | CA$184.00K 136.54K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$56.92M 42.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||