结果页面 197，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLargo
BLGO
US
|
$0.13 — |
-7.14
|
$41.71M — | $60.50K — | $0.12 — | $0.12 — | $41.71M — | 0 | -$0.05 — | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 1.48B 41.71M USD | THB 1.32M 37.19K USD | THB 5.60 0.16 USD | THB 6.00 0.17 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥352 2.38 USD |
-1.68
|
¥6B 41.71M USD | ¥7K 45.23 USD | ¥352 2.38 USD | ¥367 2.48 USD | ¥6B 41.71M USD | 19.86 | ¥18 0.12 USD | ||
|
Indonesia Energy
INDO
US
|
$2.71 — |
-4.58
|
$41.70M — | $1.26M — | $2.69 — | $2.88 — | $41.70M — | 0 | -$0.35 — | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 196.08M 41.69M USD | MYR 403.00K 85.69K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 196.08M 41.69M USD | 12.00 | MYR 0.03 0.006 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.43 5.11 USD |
+0.68
|
€36.10M 41.67M USD | €2.32K 2.67K USD | €4.40 5.08 USD | €4.48 5.17 USD | €36.10M 41.67M USD | 49.22 | €0.09 0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$325.76M 41.65M USD | HK$1.52M 194.35K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$325.76M 41.65M USD | 0 | -HK$0.33 -0.04 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$1.31B 41.57M USD | NT$33.16K 1.05K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$1.31B 41.57M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$450.00K 57.54K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 32.50 | HK$0.01 0.001 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$325.00M 41.56M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 16.25 | HK$0.02 0.002 USD | ||
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$55.99M 41.55M USD | CA$14.00K 10.39K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
RocketBoots Limited
ROC.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$62.76M 41.54M USD | A$42.00K 27.8K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$62.76M 41.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$55.95M 41.52M USD | CA$32.50K 24.12K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$55.95M 41.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.48B 41.51M USD | THB 2.80M 78.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.18 USD |
0
|
A$62.70M 41.5M USD | A$38.31K 25.36K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$62.70M 41.5M USD | 0 | A$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$55.90M 41.48M USD | CA$1.06M 788.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.90M 41.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
+3.75
|
A$62.64M 41.46M USD | A$53.80K 35.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$62.64M 41.46M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.00 — |
-60
|
$41.43M — | $731.00K — | $0.00 — | $0.01 — | $41.43M — | 0 | $0.00 — | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.75 0.1 USD |
-9.64
|
HK$324.00M 41.43M USD | HK$1.33M 170.06K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$324.00M 41.43M USD | 75.00 | HK$0.01 0.001 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$323.99M 41.43M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$323.99M 41.43M USD | 0 | HK$0.00 0 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 194.78M 41.42M USD | MYR 12.70K 2.7K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 194.78M 41.42M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Century Casinos
CNTY
US
|
$1.47 — |
+1.38
|
$41.41M — | $60.37K — | $1.41 — | $1.47 — | $41.41M — | 0 | -$1.95 — | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$2.27K 1.68K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 22.65M 1.45K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.00 1.65 USD |
-1.7
|
NT$1.30B 41.34M USD | NT$2.71K 86.11 USD | NT$51.40 1.63 USD | NT$52.90 1.68 USD | NT$1.30B 41.34M USD | 52.00 | NT$1.00 0.03 USD | ||
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 1.31B 41.27M USD | TRY 14.61M 458.89K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-0.64
|
$41.26M — | $1.50K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥762K 5.15K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$1.30B 41.2M USD | NT$10.00K 317.82 USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.30B 41.2M USD | 0 | -NT$1.09 -0.03 USD | ||
Eastern Platinum
ELRFF
US
|
$0.20 — |
-16.67
|
$41.20M — | $10.00K — | $0.20 — | $0.20 — | $41.20M — | 0 | -$0.08 — | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
+8.11
|
HK$322.13M 41.19M USD | HK$72.80K 9.31K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$322.13M 41.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.36 0.05 USD |
-8.97
|
HK$321.85M 41.15M USD | HK$20.01K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$321.85M 41.15M USD | 0 | HK$0.00 0 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$0.99 0.2 USD |
-1
|
R$202.97M 41.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.97M 41.14M USD | 0 | -R$0.09 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+12.28
|
A$62.15M 41.14M USD | A$364.23K 241.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$62.15M 41.14M USD | 0 | -A$0.03 -0.01 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$321.64M 41.13M USD | HK$200.00K 25.57K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$321.64M 41.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 193.27M 41.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.27M 41.09M USD | 94.00 | MYR 0.01 0.002 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.29B 41.05M USD | NT$8.54K 271.36 USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.95 — |
-9.52
|
$41.05M — | $4.55K — | $0.95 — | $1.07 — | $41.05M — | 0 | -$0.22 — | ||
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
+0.47
|
€35.55M 41.04M USD | €10.55K 12.18K USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$320.84M 41.02M USD | HK$120.00K 15.34K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$320.84M 41.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 89.00 0.0056 USD |
-4.3
|
IDR 641.91B 41.02M USD | IDR 12.48M 797.33 USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 641.91B 41.02M USD | 1369.23 | IDR 0.07 0.000004 USD | ||
|
McCoy Global
MCCRF
US
|
$1.51 — |
0
|
$40.99M — | $8.10K — | $1.51 — | $1.51 — | $40.99M — | 11.61 | $0.13 — | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$55.24M 40.99M USD | CA$33.27K 24.69K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$55.24M 40.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.31 0.04 USD |
+8.77
|
HK$320.57M 40.99M USD | HK$62.00K 7.93K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$320.57M 40.99M USD | 10.33 | HK$0.03 0.003 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$1.29B 40.97M USD | NT$45.36K 1.44K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
Vroom
VRM
US
|
$7.85 — |
-3.44
|
$40.88M — | $3.80K — | $7.85 — | $8.17 — | $40.88M — | 0 | -$12.94 — | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.06M 40.84M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.06M 40.84M USD | 0 | -MYR 0.16 -0.03 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 12.54 1.22 USD |
+1.29
|
SEK 418.27M 40.83M USD | SEK 18.04K 1.76K USD | SEK 12.10 1.18 USD | SEK 12.74 1.24 USD | SEK 418.27M 40.83M USD | 0 | -SEK 0.86 -0.08 USD | ||
TELA Bio
TELA
US
|
$0.91 — |
-3.19
|
$40.83M — | $167.96K — | $0.88 — | $0.94 — | $40.83M — | 0 | -$0.79 — | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.17 0.07 USD |
+1.88
|
TRY 1.30B 40.82M USD | TRY 12.27M 385.21K USD | TRY 2.10 0.07 USD | TRY 2.22 0.07 USD | TRY 1.30B 40.82M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 54.45M 40.81M USD | SGD 65.30K 48.94K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 54.45M 40.81M USD | 5.91 | SGD 0.06 0.04 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$318.73M 40.75M USD | HK$5.00K 639.31 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$318.73M 40.75M USD | 0 | -HK$0.03 -0.003 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
-4.93
|
€35.28M 40.72M USD | €100.00K 115.43K USD | €0.07 0.08 USD | €0.08 0.09 USD | €35.28M 40.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 0.57 0.06 USD |
-5.13
|
SEK 417.15M 40.72M USD | SEK 492.62K 48.09K USD | SEK 0.56 0.06 USD | SEK 0.59 0.06 USD | SEK 417.15M 40.72M USD | 19.10 | SEK 0.03 0.002 USD | ||
|
Phunware
PHUN
US
|
$1.99 — |
+1.53
|
$40.69M — | $63.29K — | $1.94 — | $2.00 — | $40.69M — | 0 | -$0.55 — | ||
Creative Realities
CREX
US
|
$3.85 — |
+2.67
|
$40.68M — | $35.70K — | $3.65 — | $3.85 — | $40.68M — | 0 | -$1.87 — | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.53M 43.02K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.10 0.51 USD |
+4.55
|
NT$1.28B 40.64M USD | NT$10.00K 317.75 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
|
Acorn Energy
ACFN
US
|
$16.19 — |
+2.79
|
$40.61M — | $5.20K — | $16.00 — | $16.19 — | $40.61M — | 21.02 | $0.77 — | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.23 USD |
+1.11
|
QAR 147.60M 40.55M USD | QAR 17.89K 4.91K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 147.60M 40.55M USD | 0 | QAR 0.00 0 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$54.64M 40.55M USD | CA$138.24K 102.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
|
Sunlands Technology
STG
US
|
$3.02 — |
+5.23
|
$40.55M — | $40.54K — | $2.85 — | $3.13 — | $40.55M — | 0.74 | $4.04 — | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-25.81
|
€35.11M 40.53M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.10 0.11 USD | €35.11M 40.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.16 0.16 USD |
-3.55
|
TRY 1.29B 40.51M USD | TRY 13.09M 411.09K USD | TRY 5.10 0.16 USD | TRY 5.35 0.17 USD | TRY 1.29B 40.51M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.19 0.02 USD |
-6.57
|
HK$316.78M 40.5M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$316.78M 40.5M USD | 18.50 | HK$0.01 0.001 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$54.58M 40.5M USD | CA$18.52K 13.74K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.38 0.22 USD |
+1.33
|
NZ$69.78M 40.46M USD | NZ$6.42K 3.72K USD | NZ$0.38 0.22 USD | NZ$0.38 0.22 USD | NZ$69.78M 40.46M USD | 0 | -NZ$0.18 -0.1 USD | ||
Precipio
PRPO
US
|
$22.63 — |
-0.13
|
$40.45M — | $11.96K — | $22.16 — | $23.17 — | $40.45M — | 0 | -$0.45 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+2.41
|
$40.45M — | $1.07M — | $0.31 — | $0.35 — | $40.45M — | 0 | -$0.38 — | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 190.02M 40.4M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 190.02M 40.4M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-1.61
|
HK$315.98M 40.4M USD | HK$5.40M 690.71K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$315.98M 40.4M USD | 18.30 | HK$0.01 0.001 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$61.04M 40.4M USD | A$626.70K 414.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$61.04M 40.4M USD | 0 | -A$0.01 -0.006 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.68 3.09 USD |
+3.08
|
€34.96M 40.35M USD | €23.87K 27.55K USD | €2.58 2.98 USD | €2.73 3.15 USD | €34.96M 40.35M USD | 67.00 | €0.04 0.05 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.04 USD |
0
|
A$60.96M 40.35M USD | A$215.86K 142.87K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$60.96M 40.35M USD | 0 | A$0.00 0 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 53.74M 40.27M USD | SGD 214.40K 160.68K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.42 1.05 USD |
+4.41
|
CA$54.20M 40.22M USD | CA$23.87K 17.71K USD | CA$1.39 1.03 USD | CA$1.52 1.13 USD | CA$54.20M 40.22M USD | 20.28 | CA$0.07 0.05 USD | ||
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+0.82
|
€34.83M 40.21M USD | €5.61K 6.48K USD | €6.15 7.1 USD | €6.25 7.21 USD | €34.83M 40.21M USD | 13.36 | €0.46 0.53 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.18 1.36 USD |
-1.26
|
€34.80M 40.17M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €34.80M 40.17M USD | 0 | -€0.33 -0.3 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$314.14M 40.17M USD | HK$19.00K 2.43K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$314.14M 40.17M USD | 0 | HK$0.00 0 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.36 0.08 USD |
+1.43
|
MYR 188.67M 40.12M USD | MYR 61.20K 13.01K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 188.67M 40.12M USD | 17.75 | MYR 0.02 0.004 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$313.74M 40.12M USD | HK$310.00K 39.64K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$313.74M 40.12M USD | 0 | -HK$0.03 -0.003 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$69.13M 40.08M USD | NZ$4.43K 2.57K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$69.13M 40.08M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
01 Communique Laboratory
OONEF
US
|
$0.37 — |
-9.76
|
$40.08M — | $4.00K — | $0.39 — | $0.41 — | $40.08M — | 0 | -$0.01 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.17 1.35 USD |
-2.5
|
€34.65M 40M USD | €138.79K 160.21K USD | €1.13 1.3 USD | €1.20 1.39 USD | €34.65M 40M USD | 0 | -€0.33 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥162 1.09 USD |
-2.99
|
¥6B 39.98M USD | ¥305K 2.06K USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥6B 39.98M USD | 30.68 | ¥5 0.04 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.90 0.73 USD |
+2.92
|
NT$1.26B 39.95M USD | NT$45.25K 1.44K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$1.26B 39.95M USD | 0 | -NT$1.93 -0.06 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$110.00 72.8 USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
Laird Superfood
LSF
US
|
$3.62 — |
+6.47
|
$39.84M — | $55.91K — | $3.40 — | $3.66 — | $39.84M — | 0 | -$0.18 — | ||
|
Dorel Industries
DIIBF
US
|
$1.15 — |
+4.55
|
$39.81M — | $100.00 — | $1.11 — | $1.11 — | $39.81M — | 0 | -$4.32 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
|
Destination XL
DXLG
US
|
$0.72 — |
-0.59
|
$39.81M — | $31.22K — | $0.72 — | $0.73 — | $39.81M — | 0 | -$0.73 — | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 24.20 2.36 USD |
-0.41
|
SEK 407.49M 39.78M USD | SEK 107.75K 10.52K USD | SEK 23.70 2.31 USD | SEK 24.80 2.42 USD | SEK 407.49M 39.78M USD | 18.33 | SEK 1.32 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||