결과 페이지 197 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
-1.58
|
$1.64B 51.96M USD | $65.59K 2.08K USD | $24.8 0.79 USD | $25.4 0.81 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-3.89
|
$47.5M 51.92M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $47.5M 51.92M USD | 0 | -$0.1 -0.1 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.7 0.85 USD |
+1.33
|
$1.63B 51.9M USD | $41.2K 1.31K USD | $26.05 0.83 USD | $26.7 0.85 USD | $1.63B 51.9M USD | 0 | -$2.69 -0.08 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-2.56
|
$69.94M 51.9M USD | $4.77K 3.54K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Prolific Technology Inc. 6233.TWO | $20.35 0.65 USD |
+0.99
|
$1.63B 51.9M USD | $89.27K 2.84K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.63B 51.9M USD | 59.85 | $0.34 0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.52 0.52 USD |
-0.96
|
$1.65B 51.88M USD | $821.79K 25.81K USD | $16.41 0.52 USD | $16.72 0.53 USD | $1.65B 51.88M USD | 12.32 | $1.34 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65.8 2.09 USD |
+1.86
|
$1.63B 51.86M USD | $104.06K 3.31K USD | $63.8 2.03 USD | $65.8 2.09 USD | $1.63B 51.86M USD | 109.66 | $0.6 0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.17 0.29 USD |
+0.44
|
$1.65B 51.84M USD | $2.56M 80.36K USD | $8.96 0.28 USD | $9.24 0.29 USD | $1.65B 51.84M USD | 2.40 | $3.82 0.12 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-3.33
|
$7.68B 51.82M USD | $144.5K 975.42 USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| 1895 Bancorp of Wisconsin BCOW | $10 — |
+0.4
|
$51.78M — | $1.32K — | $9.99 — | $10.04 — | $51.78M — | 0 | -$0.6 — | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
+1.85
|
$243.38M 51.75M USD | $1.14M 243.36K USD | $0.55 0.12 USD | $0.55 0.12 USD | $243.38M 51.75M USD | 18.33 | $0.03 0.006 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
0
|
$69.72M 51.74M USD | $10K 7.42K USD | $0.8 0.59 USD | $0.81 0.6 USD | $69.72M 51.74M USD | 0 | -$0.11 -0.08 USD | |
| Alankit Limited ALANKIT.NS | $15.77 0.19 USD |
-2.29
|
$4.28B 51.73M USD | $665.05K 8.05K USD | $15.55 0.19 USD | $16.65 0.2 USD | $4.28B 51.73M USD | 21.60 | $0.73 0.008 USD | |
| CH INV FIN GP 1226.HK | $0.9799 0.13 USD |
+40
|
$404.35M 51.7M USD | $2.33M 297.92K USD | $0.6899 0.09 USD | $1.05 0.13 USD | $404.35M 51.7M USD | 0 | -$0.04 -0.005 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+2.63
|
$78.11M 51.7M USD | $1.07M 707.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
-3.85
|
$69.65M 51.69M USD | $86.64K 64.29K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $69.65M 51.69M USD | 0 | -$0.07 -0.05 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $36.91K 24.43K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-2.5
|
$68.95M 51.68M USD | $343.7K 257.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $68.95M 51.68M USD | 3.89 | $0.01 0.007 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $10.94M 307.78K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
0
|
$242.81M 51.63M USD | $140K 29.77K USD | $0.33 0.07 USD | $0.34 0.07 USD | $242.81M 51.63M USD | 0.27 | $1.2 0.26 USD | |
| Element 29 Resources Inc. ECU.V | $0.56 0.42 USD |
0
|
$69.55M 51.61M USD | $12.5K 9.28K USD | $0.56 0.42 USD | $0.56 0.42 USD | $69.55M 51.61M USD | 0 | -$0.06 -0.04 USD | |
| Titan Mining Corporation TI.TO | $0.51 0.38 USD |
0
|
$69.55M 51.61M USD | $900 667.85 USD | $0.51 0.38 USD | $0.51 0.38 USD | $69.55M 51.61M USD | 5.09 | $0.1 0.07 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $1.63M 1.08M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-0.93
|
$403.58M 51.6M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Paragon Union Berhad 9407.KL | $2.4 0.51 USD |
+3
|
$242.68M 51.6M USD | $115.2K 24.5K USD | $2.33 0.5 USD | $2.4 0.51 USD | $242.68M 51.6M USD | 0 | -$0.04 -0.008 USD | |
| Avalo Therapeutics AVTX | $4.77 — |
+1.17
|
$51.59M — | $1.6K — | $4.77 — | $4.78 — | $51.59M — | 0.040 | $118.98 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38.65 1.23 USD |
-1.15
|
$1.62B 51.58M USD | $66.15K 2.1K USD | $38.2 1.21 USD | $39.15 1.24 USD | $1.62B 51.58M USD | 50.19 | $0.77 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $424.9K 90.35K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| Upland Software UPLD | $1.81 — |
-1.63
|
$51.56M — | $49.37K — | $1.79 — | $1.89 — | $51.56M — | 0 | -$1.86 — | |
| ATEME SA ATEME.PA | $4.05 4.43 USD |
0
|
$47.13M 51.52M USD | $290 317.01 USD | $4.05 4.43 USD | $4.1 4.48 USD | $47.13M 51.52M USD | 0 | -$0.28 -0.3 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.85 0.44 USD |
+0.36
|
$1.62B 51.49M USD | $169.02K 5.37K USD | $13.75 0.44 USD | $13.95 0.44 USD | $1.62B 51.49M USD | 18.97 | $0.73 0.02 USD | |
| Nano One Materials NNOMF | $0.45 — |
-2.28
|
$51.48M — | $5K — | $0.45 — | $0.45 — | $51.48M — | 0 | -$0.11 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $149K 111.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $5.1K 3.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
+2.56
|
$241.66M 51.39M USD | $55.1K 11.72K USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| Catalyst Bancorp CLST | $12.29 — |
0
|
$51.38M — | $2.78K — | $12.29 — | $12.29 — | $51.38M — | 23.18 | $0.53 — | |
| Chander Electronics Corp. 8068.TWO | $20 0.64 USD |
-0.5
|
$1.62B 51.33M USD | $28.2K 896.06 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.62B 51.33M USD | 18.18 | $1.1 0.03 USD | |
| Ascent Bridge Limited AWG.SI | $0.64 0.48 USD |
+13.39
|
$68.26M 51.16M USD | $66.4K 49.76K USD | $0.53 0.4 USD | $0.64 0.48 USD | $68.26M 51.16M USD | 0 | -$0.03 -0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.85 0.57 USD |
+0.28
|
$1.61B 51.14M USD | $166.46K 5.29K USD | $17.6 0.56 USD | $18 0.57 USD | $1.61B 51.14M USD | 0 | -$1.42 -0.04 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+0.57
|
$46.78M 51.13M USD | $3.21K 3.5K USD | $1.72 1.88 USD | $1.77 1.93 USD | $46.78M 51.13M USD | 17.50 | $0.1 0.11 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.53 0.35 USD |
+8.16
|
$77.25M 51.13M USD | $584.19K 386.65K USD | $0.4799 0.32 USD | $0.54 0.35 USD | $77.25M 51.13M USD | 0 | -$0.03 -0.01 USD | |
| Applied Therapeutics APLT | $0.3599 — |
-2.88
|
$51.12M — | $211.24K — | $0.3599 — | $0.39 — | $51.12M — | 0 | -$0.24 — | |
| HUA YIN INTL H 0989.HK | $1.11 0.14 USD |
-1.77
|
$399.8M 51.12M USD | $410.53K 52.49K USD | $1.11 0.14 USD | $1.16 0.15 USD | $399.8M 51.12M USD | 0 | -$2.17 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
+0.3
|
$51.11M — | $35K — | $0.17 — | $0.1799 — | $51.11M — | 0 | -$0.28 — | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $505 374.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Vera Bradley VRA | $1.83 — |
-3.68
|
$51.09M — | $110.44K — | $1.82 — | $1.87 — | $51.09M — | 0 | -$2.15 — | |
| Denarius Metals DNRSF | $0.45 — |
0
|
$51.09M — | $500 — | $0.45 — | $0.45 — | $51.09M — | 0 | $0 — | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
0
|
$399.41M 51.07M USD | $105.12K 13.44K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Alpha Pro Tech APT | $4.7 — |
0
|
$51.06M — | $212 — | $4.51 — | $4.72 — | $51.06M — | 13.05 | $0.36 — | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
-1.69
|
$82.57M 50.96M USD | $59.87K 36.95K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| IMAGI INT'L 0585.HK | $0.4799 0.06 USD |
+4.35
|
$398.36M 50.94M USD | $200K 25.57K USD | $0.46 0.06 USD | $0.5 0.06 USD | $398.36M 50.94M USD | 0 | -$0.02 -0.002 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$398.3M 50.93M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $398.3M 50.93M USD | 0 | $0 0 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
-1.12
|
$1.6B 50.92M USD | $61.14K 1.94K USD | $13.25 0.42 USD | $13.45 0.43 USD | $1.6B 50.92M USD | 0 | -$1.35 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.7 1.33 USD |
+0.48
|
$1.6B 50.91M USD | $18K 571.96 USD | $41.3 1.31 USD | $41.85 1.33 USD | $1.6B 50.91M USD | 0 | -$4.35 -0.1 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-2.44
|
$398.12M 50.9M USD | $457.57K 58.51K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| CarParts.com PRTS | $0.8699 — |
-0.11
|
$50.88M — | $108.51K — | $0.8499 — | $0.88 — | $50.88M — | 0 | -$0.87 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$50.84M — | $1K — | $0.5799 — | $0.5799 — | $50.84M — | 0 | -$0.02 — | |
| Ta Jiang Co., Ltd. 1453.TW | $14.55 0.46 USD |
+0.34
|
$1.6B 50.83M USD | $127.54K 4.05K USD | $14 0.44 USD | $14.75 0.47 USD | $1.6B 50.83M USD | 0 | -$0.25 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $133.63K 99.16K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| DBA Group S.p.A. DBA.MI | $4.21 4.6 USD |
+0.24
|
$46.48M 50.81M USD | $4.8K 5.25K USD | $4.11 4.49 USD | $4.21 4.6 USD | $46.48M 50.81M USD | 15.03 | $0.28 0.31 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
-4.55
|
$238.87M 50.79M USD | $58.2K 12.38K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.4 0.58 USD |
+3.08
|
$1.6B 50.74M USD | $453.51K 14.41K USD | $17.85 0.57 USD | $18.65 0.59 USD | $1.6B 50.74M USD | 0 | -$0.01 -0.0003 USD | |
| BTCS BTCS | $2.41 — |
-3.41
|
$50.73M — | $228.39K — | $2.33 — | $2.45 — | $50.73M — | 0 | -$1.72 — | |
| Oi S.A. OIBR3.SA | $0.7299 0.15 USD |
+2.86
|
$250.27M 50.73M USD | $1.17M 237K USD | $0.6999 0.14 USD | $0.7399 0.15 USD | $250.27M 50.73M USD | 0.0043 | $169.53 34.36 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.6 1.42 USD |
+0.56
|
$1.6B 50.71M USD | $110.09K 3.5K USD | $44.15 1.4 USD | $45.1 1.43 USD | $1.6B 50.71M USD | 15.06 | $2.96 0.09 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.22 0.03 USD |
-4.35
|
$364.64M 50.7M USD | $143.1M 19.9M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $364.64M 50.7M USD | 0 | -$0.52 -0.07 USD | |
| Enjoei S.A. ENJU3.SA | $1.22 0.25 USD |
-1.61
|
$250.12M 50.7M USD | $35.4K 7.17K USD | $1.21 0.25 USD | $1.23 0.25 USD | $250.12M 50.7M USD | 0 | -$0.1 -0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.02 USD |
-0.51
|
$396.41M 50.69M USD | $688K 87.97K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $396.41M 50.69M USD | 9.75 | $0.02 0.002 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
0
|
$68.25M 50.65M USD | $700 519.44 USD | $0.77 0.57 USD | $0.77 0.57 USD | $68.25M 50.65M USD | 77.00 | $0.01 0.007 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
0
|
$396.05M 50.64M USD | $30K 3.84K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Blue Biofuels BIOF | $0.16 — |
+8.12
|
$50.64M — | $25.2K — | $0.1499 — | $0.16 — | $50.64M — | 0 | $0 — | |
| Inuvo INUV | $3.51 — |
+15.26
|
$50.63M — | $120.3K — | $3.06 — | $3.55 — | $50.63M — | 0 | -$0.3 — | |
| Class Editori Spa CLE.MI | $0.17 0.18 USD |
+7.37
|
$46.31M 50.63M USD | $5.21M 5.69M USD | $0.14 0.15 USD | $0.1799 0.2 USD | $46.31M 50.63M USD | 0 | -$0.01 -0.01 USD | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
-1.01
|
$68.2M 50.61M USD | $1K 742.06 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $68.2M 50.61M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
-2.54
|
$46.29M 50.6M USD | $23.14K 25.29K USD | $0.16 0.18 USD | $0.17 0.19 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.8 2.22 USD |
-4.32
|
$1.61B 50.58M USD | $448.95K 14.1K USD | $70.3 2.21 USD | $73.85 2.32 USD | $1.61B 50.58M USD | 56.19 | $1.26 0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $66.7 2.12 USD |
+1.21
|
$1.59B 50.57M USD | $106.46K 3.38K USD | $66.1 2.1 USD | $68.5 2.18 USD | $1.59B 50.57M USD | 17.05 | $3.91 0.12 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+9.09
|
$76.38M 50.55M USD | $79.29K 52.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
-0.99
|
$67.38M 50.5M USD | $5.36M 4.02M USD | $0.1 0.07 USD | $0.1 0.08 USD | $67.38M 50.5M USD | 2.50 | $0.04 0.03 USD | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
+0.08
|
$50.47M — | $201 — | $11.98 — | $11.98 — | $50.47M — | 6.27 | $1.91 — | |
| Actic Group AB (publ) ATIC.ST | $22.7 2.22 USD |
-0.44
|
$516.55M 50.42M USD | $31.32K 3.06K USD | $21.8 2.13 USD | $23.1 2.25 USD | $516.55M 50.42M USD | 98.69 | $0.23 0.02 USD | |
| Commercial Vehicle CVGI | $1.46 — |
-1.02
|
$50.4M — | $47.03K — | $1.43 — | $1.47 — | $50.4M — | 0 | -$1.21 — | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
+0.64
|
$237M 50.39M USD | $2K 425.26 USD | $0.79 0.17 USD | $0.79 0.17 USD | $237M 50.39M USD | 11.28 | $0.07 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.17 0.02 USD |
-6.11
|
$394.04M 50.38M USD | $40.33M 5.16M USD | $0.16 0.02 USD | $0.19 0.02 USD | $394.04M 50.38M USD | 0.39 | $0.43 0.05 USD | |
| Actinium Pharmaceuticals ATNM | $1.62 — |
-2.71
|
$50.38M — | $31.66K — | $1.59 — | $1.69 — | $50.38M — | 0 | -$1.47 — | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
0
|
$46.08M 50.37M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Culp CULP | $4.01 — |
0
|
$50.36M — | $108 — | $4 — | $4 — | $50.36M — | 0 | -$1.75 — | |
| Eternit S.A. ETER3.SA | $4.03 0.82 USD |
-0.25
|
$248.45M 50.36M USD | $12.6K 2.55K USD | $4.03 0.82 USD | $4.06 0.82 USD | $248.45M 50.36M USD | 8.95 | $0.45 0.09 USD | |
| OpGen OPGN | $5 — |
+6.38
|
$50.34M — | $2.41K — | $4.21 — | $4.7 — | $50.34M — | 0 | -$15.52 — | |
| Eastern Platinum Limited ELR.TO | $0.34 0.25 USD |
-5.63
|
$67.83M 50.34M USD | $28.91K 21.46K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.83M 50.34M USD | 0 | -$0.11 -0.08 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.98 0.97 USD |
-2.15
|
$1.6B 50.32M USD | $145.49K 4.57K USD | $30.9 0.97 USD | $31.66 0.99 USD | $1.6B 50.32M USD | 0 | -$24.98 -0.7 USD | |
| USPACE TECH 1725.HK | $0.78 0.1 USD |
+6.85
|
$393.18M 50.27M USD | $6.13M 783.44K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $393.18M 50.27M USD | 0 | -$0.58 -0.07 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+1.03
|
$50.27M — | $600K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| Imaflex Inc. IFX.V | $1.3 0.96 USD |
0
|
$67.72M 50.25M USD | $7.29K 5.41K USD | $1.3 0.96 USD | $1.3 0.96 USD | $67.72M 50.25M USD | 11.81 | $0.11 0.08 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $15.93 0.19 USD |
-0.81
|
$4.15B 50.24M USD | $432.64K 5.23K USD | $15.85 0.19 USD | $16.17 0.2 USD | $4.15B 50.24M USD | 66.37 | $0.24 0.002 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
0
|
$75.76M 50.14M USD | $27.86M 18.44M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.76M 50.14M USD | 0 | -$0.02 -0.01 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.55 0.91 USD |
-1.89
|
$1.58B 50.13M USD | $172.76K 5.49K USD | $28.5 0.91 USD | $29.15 0.93 USD | $1.58B 50.13M USD | 18.41 | $1.55 0.05 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.97
|
$391.68M 50.08M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-0.34
|
$45.81M 50.08M USD | $243.33K 266K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.81M 50.08M USD | 0 | $0 0 USD | |
| ModivCare MODV | $3.49 — |
-4.42
|
$50.08M — | $603.64K — | $3.31 — | $3.7 — | $50.08M — | 0 | -$16.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||