결과 페이지 197 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modalis Therapeutics Corporation 4883.T | $106 0.72 USD |
+39.47
|
$7.8B 52.63M USD | $74.45M 502.53K USD | $78 0.53 USD | $106 0.72 USD | $7.8B 52.63M USD | 0 | -$28.57 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $20.7 0.66 USD |
-3.5
|
$1.66B 52.6M USD | $270.42K 8.59K USD | $20.6 0.65 USD | $21.4 0.68 USD | $1.66B 52.6M USD | 0 | -$0.91 -0.02 USD | |
| CMBC CAPITAL 1141.HK | $0.38 0.05 USD |
+5.63
|
$411.36M 52.6M USD | $3.81M 487.38K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $411.36M 52.6M USD | 7.50 | $0.05 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.8 0.08 USD |
+3.7
|
$1.87B 52.6M USD | $64.43K 1.81K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.87B 52.6M USD | 12.17 | $0.23 0.006 USD | |
| Maps S.p.A. MAPS.MI | $3.67 4.01 USD |
+1.66
|
$48.12M 52.6M USD | $6K 6.56K USD | $3.63 3.97 USD | $3.67 4.01 USD | $48.12M 52.6M USD | 26.21 | $0.14 0.15 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $49 1.56 USD |
-1.01
|
$1.65B 52.55M USD | $946.95K 30.09K USD | $49 1.56 USD | $51.9 1.65 USD | $1.65B 52.55M USD | 27.84 | $1.76 0.06 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
0
|
$410.88M 52.54M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $82K 10.48K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
+1.79
|
$70.77M 52.51M USD | $313.1K 232.34K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $70.77M 52.51M USD | 0 | -$0.06 -0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $2K 1.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24.1 0.77 USD |
+1.9
|
$1.65B 52.43M USD | $195.51K 6.21K USD | $23.35 0.74 USD | $24.1 0.77 USD | $1.65B 52.43M USD | 0 | -$0.2 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
0
|
$79.2M 52.42M USD | $808 534.78 USD | $0.75 0.5 USD | $0.77 0.51 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.69 0.52 USD |
+1.03
|
$1.67B 52.41M USD | $216.69K 6.81K USD | $16.52 0.52 USD | $16.79 0.53 USD | $1.67B 52.41M USD | 12.45 | $1.34 0.04 USD | |
| Upland Software UPLD | $1.84 — |
+1.66
|
$52.41M — | $126.57K — | $1.79 — | $1.95 — | $52.41M — | 0 | -$1.86 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Agrify AGFY | $26.84 — |
-0.22
|
$52.39M — | $884 — | $26.84 — | $28.25 — | $52.39M — | 0 | -$31.37 — | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
-1.35
|
$1.65B 52.34M USD | $95.4K 3.03K USD | $10.9 0.35 USD | $11.1 0.35 USD | $1.65B 52.34M USD | 43.79 | $0.25 0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.75 0.56 USD |
+4.17
|
$70.48M 52.3M USD | $172.28K 127.85K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $70.48M 52.3M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$52.29M — | $200 — | $0.13 — | $0.13 — | $52.29M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+2.74
|
$52.27M — | $88.4K — | $0.1799 — | $0.1799 — | $52.27M — | 0 | -$0.01 — | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $18.03K 11.93K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+1.29
|
$52.21M — | $1K — | $0.07 — | $0.07 — | $52.21M — | 0 | -$0.03 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $39.1 1.24 USD |
-0.76
|
$1.64B 52.18M USD | $397.3K 12.62K USD | $39.1 1.24 USD | $40.5 1.29 USD | $1.64B 52.18M USD | 50.77 | $0.77 0.02 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
+2.5
|
$408.08M 52.18M USD | $2.23M 284.55K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
0
|
$1.64B 52.17M USD | $85.41K 2.71K USD | $24.7 0.78 USD | $25.3 0.8 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| 1895 Bancorp of Wisconsin BCOW | $10.07 — |
-0.2
|
$52.15M — | $2.74K — | $10.06 — | $10.1 — | $52.15M — | 0 | -$0.6 — | |
| Element 29 Resources EMTRF | $0.4199 — |
-1.18
|
$52.15M — | $35K — | $0.4199 — | $0.4199 — | $52.15M — | 0 | -$0.04 — | |
| IMPACT Silver ISVLF | $0.19 — |
+6.24
|
$52.14M — | $93.5K — | $0.19 — | $0.2 — | $52.14M — | 0 | -$0.01 — | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
+6.59
|
$78.76M 52.13M USD | $3.57K 2.36K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.6
|
$47.68M 52.12M USD | $954 1.04K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.68M 52.12M USD | 11.96 | $0.28 0.31 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
+0.66
|
$1.85B 52.12M USD | $259.61K 7.3K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+3.88
|
$407.39M 52.09M USD | $4.28M 547.51K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14 0.44 USD |
-1.41
|
$1.64B 52.05M USD | $194.8K 6.19K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.64B 52.05M USD | 19.17 | $0.73 0.02 USD | |
| Maxeon Solar MAXN | $3.08 — |
+1.98
|
$52.04M — | $50.8K — | $3.02 — | $3.15 — | $52.04M — | 0 | -$96 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$51.95M — | $7.15K — | $0.27 — | $0.27 — | $51.95M — | 0 | -$0.01 — | |
| Pil Italica Lifestyle Limited PILITA.NS | $18.27 0.22 USD |
+7.72
|
$4.29B 51.94M USD | $510.5K 6.18K USD | $17.04 0.21 USD | $18.43 0.22 USD | $4.29B 51.94M USD | 83.04 | $0.22 0.002 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $105.47K 78.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.02
|
$405.61M 51.86M USD | $162.6K 20.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.11 -0.01 USD | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$51.86M — | $1K — | $0.5799 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $243.8K 1.65K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.99 0.16 USD |
+2.04
|
$4.28B 51.79M USD | $724.4K 8.76K USD | $12.7 0.15 USD | $13.13 0.16 USD | $4.28B 51.79M USD | 18.04 | $0.72 0.008 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.42 0.03 USD |
+2.11
|
$4.28B 51.78M USD | $7.65M 92.51K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.28B 51.78M USD | 24.19 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.42 0.03 USD |
+2.11
|
$4.28B 51.78M USD | $1.33M 16.08K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.28B 51.78M USD | 24.19 | $0.1 0.001 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $984.32K 651.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $378.35K 250.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.55 — |
+3.07
|
$51.68M — | $78.59K — | $0.52 — | $0.55 — | $51.68M — | 0 | -$0.01 — | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $265.01M 7.46M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.34 0.04 USD |
-4.23
|
$404.09M 51.67M USD | $350K 44.75K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $404.09M 51.67M USD | 0 | -$0.11 -0.01 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
0
|
$404.08M 51.67M USD | $87K 11.12K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| LABIXIAOXIN 1262.HK | $1.85 0.24 USD |
+4.52
|
$404.07M 51.67M USD | $100K 12.79K USD | $1.84 0.24 USD | $1.94 0.25 USD | $404.07M 51.67M USD | 0 | -$0.58 -0.07 USD | |
| Positron POSC | $1.65 — |
0
|
$51.65M — | $6.4K — | $1.64 — | $1.65 — | $51.65M — | 0.37 | $4.45 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
0
|
$51.63M — | $2K — | $0.1199 — | $0.1199 — | $51.63M — | 0 | -$0.01 — | |
| The Cato CATO | $2.62 — |
+2.15
|
$51.61M — | $11.42K — | $2.61 — | $2.69 — | $51.61M — | 0 | -$1.34 — | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-6.45
|
$77.97M 51.61M USD | $878.65K 581.54K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $247.4K 52.6K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| Volatus Aerospace TAKOF | $0.11 — |
+9.02
|
$51.52M — | $5K — | $0.11 — | $0.11 — | $51.52M — | 0 | -$0.03 — | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.09 0.3 USD |
+1.66
|
$4.26B 51.49M USD | $563.38K 6.82K USD | $24.72 0.3 USD | $25.38 0.31 USD | $4.26B 51.49M USD | 16.83 | $1.49 0.02 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
0
|
$402.44M 51.46M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $2.91M 1.93M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
0
|
$47.05M 51.43M USD | $2.64K 2.88K USD | $1.53 1.67 USD | $1.59 1.74 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-1.79
|
$68.62M 51.43M USD | $152.3K 114.14K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
-5.8
|
$68.62M 51.43M USD | $1K 749.46 USD | $0.07 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.51 0.0061 USD |
+2
|
$4.25B 51.42M USD | $2.92M 35.32K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $4.25B 51.42M USD | 51.00 | $0.01 0.0001 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.45 0.84 USD |
-2.4
|
$1.62B 51.42M USD | $43.79K 1.39K USD | $26.45 0.84 USD | $27.4 0.87 USD | $1.62B 51.42M USD | 0 | -$2.69 -0.08 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
+0.97
|
$401.71M 51.36M USD | $24K 3.07K USD | $1.04 0.13 USD | $1.04 0.13 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| Graphene Manufacturing GMGMF | $0.5 — |
+2.81
|
$51.3M — | $3.2K — | $0.4699 — | $0.5 — | $51.3M — | 0 | -$0.04 — | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.33 0.2 USD |
+1.28
|
$1.63B 51.25M USD | $253.55K 7.96K USD | $6.33 0.2 USD | $6.33 0.2 USD | $1.63B 51.25M USD | 0.86 | $7.33 0.23 USD | |
| BeWhere Holdings Inc. BEW.V | $0.78 0.58 USD |
0
|
$69.02M 51.22M USD | $7.5K 5.57K USD | $0.78 0.58 USD | $0.78 0.58 USD | $69.02M 51.22M USD | 78.00 | $0.01 0.007 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
-0.57
|
$46.78M 51.13M USD | $7.63K 8.34K USD | $1.73 1.89 USD | $1.77 1.93 USD | $46.78M 51.13M USD | 35.00 | $0.05 0.05 USD | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
+1.02
|
$68.9M 51.13M USD | $2.5K 1.86K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $20.08K 14.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Commercial Vehicle CVGI | $1.48 — |
+4.59
|
$51.09M — | $172.56K — | $1.39 — | $1.52 — | $51.09M — | 0 | -$1.21 — | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+1.43
|
$399.41M 51.07M USD | $576.82K 73.75K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Golden Win International CORP 4950.TWO | $10.95 0.35 USD |
0
|
$1.61B 51.06M USD | $38.01K 1.21K USD | $10.8 0.34 USD | $10.95 0.35 USD | $1.61B 51.06M USD | 0 | -$0.69 -0.02 USD | |
| DBA Group S.p.A. DBA.MI | $4.23 4.62 USD |
+1.2
|
$46.71M 51.06M USD | $7.2K 7.87K USD | $4.19 4.58 USD | $4.23 4.62 USD | $46.71M 51.06M USD | 15.10 | $0.28 0.31 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.73 0.21 USD |
+3.38
|
$1.63B 51.05M USD | $2.55M 80.14K USD | $6.46 0.2 USD | $6.77 0.21 USD | $1.63B 51.05M USD | 22.43 | $0.3 0.009 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.6 0.46 USD |
-0.68
|
$1.61B 51.01M USD | $29.64K 941.72 USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.61B 51.01M USD | 0 | -$0.25 -0.007 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
0
|
$82.57M 50.96M USD | $3.41K 2.1K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| BTCS BTCS | $2.42 — |
-6.76
|
$50.95M — | $503.27K — | $2.39 — | $2.69 — | $50.95M — | 0 | -$1.72 — | |
| Africa Energy Corp. AEC.ST | $1.14 0.11 USD |
+3.64
|
$521.76M 50.93M USD | $121.9K 11.9K USD | $1.08 0.11 USD | $1.16 0.11 USD | $521.76M 50.93M USD | 0 | -$2.39 -0.2 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$398.3M 50.93M USD | $4.45M 568.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $398.3M 50.93M USD | 0 | $0 0 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.7 1.33 USD |
-3.47
|
$1.6B 50.91M USD | $52K 1.65K USD | $41.7 1.33 USD | $43.3 1.38 USD | $1.6B 50.91M USD | 0 | -$4.35 -0.1 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-0.86
|
$398.09M 50.9M USD | $6.98M 892.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $398.09M 50.9M USD | 0 | -$0.88 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.36 1.7 USD |
+0.16
|
$190.8M 50.9M USD | $53.05K 14.15K USD | $6.35 1.69 USD | $6.42 1.71 USD | $190.8M 50.9M USD | 0 | -$3.74 -0.9 USD | |
| Nano One Materials NNOMF | $0.45 — |
+3.36
|
$50.89M — | $100 — | $0.45 — | $0.45 — | $50.89M — | 0 | -$0.11 — | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
-2.68
|
$1.6B 50.88M USD | $110.52K 3.51K USD | $19.9 0.63 USD | $20.5 0.65 USD | $1.6B 50.88M USD | 58.67 | $0.34 0.01 USD | |
| Digital Brands DBGI | $12.27 — |
-1.84
|
$50.88M — | $5.75K — | $11.61 — | $12.28 — | $50.88M — | 0 | -$54.6 — | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9 0.28 USD |
+1.01
|
$1.62B 50.88M USD | $706.46K 22.19K USD | $8.88 0.28 USD | $9.05 0.28 USD | $1.62B 50.88M USD | 2.35 | $3.82 0.12 USD | |
| Culp CULP | $4.05 — |
-1.46
|
$50.86M — | $8.91K — | $4.05 — | $4.17 — | $50.86M — | 0 | -$1.75 — | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
+1.56
|
$397.76M 50.86M USD | $102.5K 13.11K USD | $0.32 0.04 USD | $0.33 0.04 USD | $397.76M 50.86M USD | 0 | -$0.02 -0.002 USD | |
| Thayer Ventures ISPO | $4.09 — |
+2.2
|
$50.85M — | $11.51K — | $4.03 — | $4.22 — | $50.85M — | 0 | -$1.12 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.3 0.98 USD |
+1.16
|
$1.62B 50.84M USD | $136.49K 4.29K USD | $30.86 0.97 USD | $31.8 1 USD | $1.62B 50.84M USD | 0 | -$24.98 -0.7 USD | |
| RenovoRx RNXT | $1.39 — |
0
|
$50.84M — | $129.8K — | $1.38 — | $1.42 — | $50.84M — | 0 | -$0.41 — | |
| dynaCERT DYFSF | $0.11 — |
+0.86
|
$50.82M — | $34K — | $0.11 — | $0.11 — | $50.82M — | 0 | -$0.01 — | |
| Chander Electronics Corp. 8068.TWO | $19.8 0.63 USD |
-0.75
|
$1.6B 50.81M USD | $43.28K 1.38K USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.6B 50.81M USD | 17.83 | $1.11 0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.47 0.2 USD |
+9.85
|
$1.62B 50.8M USD | $6.88M 216.05K USD | $5.84 0.18 USD | $6.47 0.2 USD | $1.62B 50.8M USD | 0 | -$2.85 -0.08 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.55 1.22 USD |
-1.15
|
$1.6B 50.76M USD | $18.14M 576.34K USD | $38.6 1.23 USD | $40.55 1.29 USD | $1.6B 50.76M USD | 19.17 | $2.01 0.06 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
0
|
$396.94M 50.75M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||