결과 페이지 197 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.15 0.61 USD |
+0.79
|
NT$1.38B 43.78M USD | NT$29.69K 943.44 USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.38B 43.78M USD | 0 | -NT$0.34 -0.01 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$66.13M 43.77M USD | A$2.35M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.13M 43.77M USD | 0 | A$0.00 0 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.15 0.64 USD |
-0.73
|
NT$1.38B 43.75M USD | NT$19.00K 603.83 USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$1.38B 43.75M USD | 0 | -NT$0.09 -0.002 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.13 1.9 USD |
-1.79
|
SAR 163.99M 43.75M USD | SAR 61.84K 16.5K USD | SAR 7.12 1.9 USD | SAR 7.33 1.96 USD | SAR 163.99M 43.75M USD | 0 | -SAR 0.30 -0.08 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
0
|
HK$342.06M 43.74M USD | HK$200.00K 25.57K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$342.06M 43.74M USD | 0 | -HK$2.00 -0.2 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
0
|
SGD 58.35M 43.73M USD | SGD 20.00K 14.99K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 58.35M 43.73M USD | 18.10 | SGD 0.01 0.007 USD | ||
| Precipio PRPO | $24.95 — |
+0.02
|
$43.72M — | $4.36K — | $23.99 — | $25.36 — | $43.72M — | 0 | -$0.81 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.25 0.16 USD |
+8.89
|
A$65.97M 43.67M USD | A$453.77K 300.33K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$65.97M 43.67M USD | 0 | A$0.00 0 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.29 0.96 USD |
0
|
CA$58.81M 43.64M USD | CA$53.60K 39.77K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$58.81M 43.64M USD | 0 | -CA$0.18 -0.1 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 728.40K 20.5K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 648.40K 18.24K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
0
|
A$65.90M 43.61M USD | A$1.81K 1.2K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$65.90M 43.61M USD | 0 | A$0.00 0 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.98 0.19 USD |
+3.94
|
NOK 454.45M 43.59M USD | NOK 332.19K 31.87K USD | NOK 1.90 0.18 USD | NOK 1.98 0.19 USD | NOK 454.45M 43.59M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Recomm Co., Ltd. 3323.T | ¥80 0.54 USD |
0
|
¥6B 43.58M USD | ¥156K 1.06K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥6B 43.58M USD | 58.39 | ¥1 0.009 USD | ||
| TechPrecision TPCS | $4.35 — |
+6.62
|
$43.56M — | $45.90K — | $4.10 — | $4.35 — | $43.56M — | 0 | -$0.05 — | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.56 0.77 USD |
-1.76
|
TRY 1.39B 43.55M USD | TRY 2.80M 87.84K USD | TRY 24.30 0.76 USD | TRY 25.16 0.79 USD | TRY 1.39B 43.55M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.43 0.33 USD |
+0.74
|
NOK 453.98M 43.55M USD | NOK 101.75K 9.76K USD | NOK 3.40 0.33 USD | NOK 3.44 0.33 USD | NOK 453.98M 43.55M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Biomark Diagnostics BMKDF | $0.36 — |
+4.6
|
$43.54M — | $53.40K — | $0.26 — | $0.32 — | $43.54M — | 0 | -$0.01 — | ||
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
-1.59
|
HK$340.38M 43.52M USD | HK$932.10K 119.18K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$340.38M 43.52M USD | 1.26 | HK$0.25 0.03 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$41.00K 5.24K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.78 -0.09 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
+9.09
|
HK$340.00M 43.47M USD | HK$1.32M 169.12K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$340.00M 43.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.85 0.11 USD |
0
|
HK$340.00M 43.47M USD | HK$346.00K 44.24K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$340.00M 43.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+17.78
|
$43.41M — | $310.07K — | $0.01 — | $0.01 — | $43.41M — | 0 | -$0.05 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-4.64
|
$43.41M — | $774.00 — | $0.01 — | $0.01 — | $43.41M — | 0 | $0.00 — | ||
| Skyharbour Resources Ltd. SC1P.F | €0.19 0.21 USD |
-5.47
|
€39.70M 43.4M USD | €128.00 139.92 USD | €0.19 0.21 USD | €0.19 0.21 USD | €39.70M 43.4M USD | 0 | €0.00 0 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.62 0.16 USD |
+0.37
|
SEK 444.36M 43.38M USD | SEK 499.16K 48.72K USD | SEK 1.60 0.16 USD | SEK 1.63 0.16 USD | SEK 444.36M 43.38M USD | 54.13 | SEK 0.03 0.002 USD | ||
| XIANGXING INT 1732.HK | HK$0.27 0.03 USD |
-1.85
|
HK$339.20M 43.37M USD | HK$520.00K 66.49K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$339.20M 43.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
+2.33
|
A$65.51M 43.36M USD | A$111.02K 73.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Ratti S.p.A. RAT.MI | €1.45 1.59 USD |
-1.36
|
€39.66M 43.35M USD | €30.50K 33.34K USD | €1.45 1.59 USD | €1.47 1.61 USD | €39.66M 43.35M USD | 0 | -€0.18 -0.1 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.80 0.79 USD |
-1.2
|
NT$1.36B 43.35M USD | NT$216.18K 6.87K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$1.36B 43.35M USD | 0 | -NT$0.06 -0.001 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 203.71M 43.32M USD | MYR 51.00K 10.84K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 203.71M 43.32M USD | 8.75 | MYR 0.02 0.004 USD | ||
| Revolution Co., Ltd. 8894.T | ¥55 0.37 USD |
0
|
¥6B 43.31M USD | ¥54K 367.89 USD | ¥54 0.36 USD | ¥55 0.37 USD | ¥6B 43.31M USD | 0 | -¥142 -0.9 USD | ||
| Malton Berhad 6181.KL | MYR 0.36 0.08 USD |
0
|
MYR 203.68M 43.31M USD | MYR 9.10K 1.93K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 203.68M 43.31M USD | 0.36 | MYR 0.97 0.21 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 45.96 1.44 USD |
-1.12
|
TRY 1.38B 43.3M USD | TRY 318.74K 10.01K USD | TRY 44.56 1.4 USD | TRY 46.44 1.46 USD | TRY 1.38B 43.3M USD | 30.64 | TRY 1.50 0.05 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 30.00 0.0019 USD |
0
|
IDR 677.46B 43.29M USD | IDR 88.51M 5.66K USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 677.46B 43.29M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
+0.3
|
A$65.39M 43.28M USD | A$78.35K 51.86K USD | A$1.64 1.09 USD | A$1.65 1.09 USD | A$65.39M 43.28M USD | 2.99 | A$0.55 0.36 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.08 0.09 USD |
+0.65
|
THB 1.54B 43.27M USD | THB 76.75K 2.16K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.54B 43.27M USD | 11.00 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 1.54B 43.27M USD | THB 76.70K 2.16K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.54B 43.27M USD | 11.00 | THB 0.28 0.007 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.70 0.34 USD |
+0.47
|
NT$1.36B 43.22M USD | NT$729.25K 23.17K USD | NT$10.60 0.34 USD | NT$11.10 0.35 USD | NT$1.36B 43.22M USD | 0 | -NT$0.32 -0.01 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.80 4.32 USD |
+0.6
|
HK$338.00M 43.22M USD | HK$60.90K 7.79K USD | HK$33.60 4.3 USD | HK$33.96 4.34 USD | HK$338.00M 43.22M USD | 0 | HK$0.00 0 USD | ||
| Hitek Global HKIT | $1.48 — |
-1.01
|
$43.22M — | $19.69K — | $1.45 — | $1.50 — | $43.22M — | 0 | -$0.08 — | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.72 0.05 USD |
-0.58
|
TRY 1.38B 43.21M USD | TRY 23.80M 747.53K USD | TRY 1.72 0.05 USD | TRY 1.75 0.05 USD | TRY 1.38B 43.21M USD | 4.91 | TRY 0.35 0.01 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$10.00 7.42 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
-7.01
|
HK$337.59M 43.17M USD | HK$889.00K 113.67K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$337.59M 43.17M USD | 0 | -HK$0.22 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.05 0.96 USD |
-2.9
|
NOK 449.62M 43.13M USD | NOK 19.41K 1.86K USD | NOK 10.05 0.96 USD | NOK 10.20 0.98 USD | NOK 449.62M 43.13M USD | 143.57 | NOK 0.07 0.006 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
-5.56
|
HK$337.21M 43.12M USD | HK$174.00K 22.25K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| archTIS Limited AR9.AX | A$0.14 0.09 USD |
+3.85
|
A$65.13M 43.11M USD | A$392.46K 259.75K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$65.13M 43.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Cannabix BLOZF | $0.36 — |
-1.17
|
$43.08M — | $9.06K — | $0.36 — | $0.38 — | $43.08M — | 0 | -$0.04 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.30 2.51 USD |
+0.88
|
€39.41M 43.08M USD | €6.30K 6.89K USD | €2.30 2.51 USD | €2.38 2.6 USD | €39.41M 43.08M USD | 32.85 | €0.07 0.08 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.21 USD |
0
|
CA$57.92M 42.98M USD | CA$744.18K 552.23K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$57.92M 42.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Red Pine Exploration RDEXF | $0.12 — |
+0.87
|
$42.98M — | $25.00K — | $0.11 — | $0.12 — | $42.98M — | 0 | -$0.02 — | ||
| Imperium Financial Group Limited 8029.HK | HK$1.20 0.15 USD |
+1.69
|
HK$336.10M 42.97M USD | HK$140.00K 17.9K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$336.10M 42.97M USD | 120.00 | HK$0.01 0.001 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.54 0.4 USD |
-5.26
|
CA$57.89M 42.96M USD | CA$156.84K 116.39K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$57.89M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.12 0.07 USD |
-0.93
|
TRY 1.37B 42.94M USD | TRY 19.82M 622.38K USD | TRY 2.11 0.07 USD | TRY 2.17 0.07 USD | TRY 1.37B 42.94M USD | 7.85 | TRY 0.27 0.008 USD | ||
| Trio-Tech TRT | $9.85 — |
+1.55
|
$42.85M — | $14.63K — | $9.59 — | $9.85 — | $42.85M — | 140.71 | $0.07 — | ||
| FoundPac Group Berhad 5277.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 201.52M 42.85M USD | MYR 45.20K 9.61K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 25.26 0.79 USD |
+9.92
|
TRY 1.36B 42.84M USD | TRY 8.36M 262.41K USD | TRY 23.66 0.74 USD | TRY 25.26 0.79 USD | TRY 1.36B 42.84M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.03 0.21 USD |
+0.98
|
R$211.17M 42.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.17M 42.8M USD | 0 | -R$0.10 -0.02 USD | ||
| Reading RDI | $1.20 — |
+1.69
|
$42.77M — | $7.90M — | $1.07 — | $1.27 — | $42.77M — | 0 | -$0.61 — | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.50 1.64 USD |
-6.25
|
€39.10M 42.74M USD | €80.82K 88.35K USD | €1.53 1.67 USD | €1.61 1.76 USD | €39.10M 42.74M USD | 0 | -€0.48 -0.5 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$6.46K 4.28K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Royal Road Minerals RRDMF | $0.15 — |
+2.21
|
$42.72M — | $4.93K — | $0.15 — | $0.15 — | $42.72M — | 0 | -$0.02 — | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
-2.63
|
THB 1.52B 42.7M USD | THB 176.70K 4.97K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.29 0.21 USD |
+16.33
|
CA$57.53M 42.69M USD | CA$151.09K 112.12K USD | CA$0.22 0.16 USD | CA$0.29 0.21 USD | CA$57.53M 42.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charlie's CHUC | $0.16 — |
-0.06
|
$42.68M — | $38.79K — | $0.16 — | $0.17 — | $42.68M — | 15.76 | $0.01 — | ||
| The Marygold Companies MGLD | $0.99 — |
+8.55
|
$42.65M — | $672.00 — | $0.93 — | $0.99 — | $42.65M — | 0 | -$0.12 — | ||
| Vital Metals Limited VTMXF | $0.15 — |
+15.38
|
$42.63M — | $81.50K — | $0.13 — | $0.15 — | $42.63M — | 0 | -$0.02 — | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
0
|
MYR 200.22M 42.57M USD | MYR 417.40K 88.75K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 200.22M 42.57M USD | 12.50 | MYR 0.02 0.004 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
-2.16
|
HK$332.91M 42.57M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$332.91M 42.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-14.29
|
CA$57.35M 42.56M USD | CA$79.21K 58.78K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kekrops S.A. KEKR.AT | €1.97 2.15 USD |
-1.26
|
€38.92M 42.54M USD | €10.86K 11.87K USD | €1.97 2.15 USD | €2.04 2.23 USD | €38.92M 42.54M USD | 0 | -€0.04 -0.04 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
0
|
HK$332.41M 42.5M USD | HK$1.00K 127.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$332.41M 42.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
+4
|
THB 1.51B 42.44M USD | THB 1.17M 32.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.68 0.09 USD |
+1.49
|
HK$331.81M 42.43M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$331.81M 42.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.30 0.04 USD |
-1.64
|
HK$331.77M 42.42M USD | HK$510.00K 65.21K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$331.77M 42.42M USD | 0 | -HK$0.24 -0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.40 0.39 USD |
-3.13
|
NT$1.33B 42.38M USD | NT$1.18M 37.61K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$1.33B 42.38M USD | 0 | -NT$1.56 -0.04 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.35 0.04 USD |
-2.78
|
HK$331.20M 42.35M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$331.20M 42.35M USD | 17.50 | HK$0.02 0.002 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
+44.51
|
$42.32M — | $199.52K — | $0.02 — | $0.02 — | $42.32M — | 0 | -$0.01 — | ||
| Max Power Mining Corp. 89N.F | €0.41 0.44 USD |
-5.79
|
€38.70M 42.31M USD | €19.30K 21.1K USD | €0.37 0.4 USD | €0.42 0.46 USD | €38.70M 42.31M USD | 0 | -€0.13 -0.1 USD | ||
| Dexin Corporation 3349.TWO | NT$28.90 0.92 USD |
-0.52
|
NT$1.33B 42.31M USD | NT$295.18K 9.38K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.33B 42.31M USD | 0 | -NT$0.56 -0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| System1 SST | $4.23 — |
+1.93
|
$42.29M — | $27.31K — | $4.05 — | $4.69 — | $42.29M — | 0 | -$8.78 — | ||
| Step One Clothing Limited STP.AX | A$0.35 0.23 USD |
+9.38
|
A$63.85M 42.26M USD | A$689.00K 456.02K USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$63.85M 42.26M USD | 5.00 | A$0.07 0.05 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.21 0.03 USD |
+0.45
|
₹3.49B 42.26M USD | ₹88.21K 1.07K USD | ₹2.20 0.03 USD | ₹2.22 0.03 USD | ₹3.49B 42.26M USD | 31.57 | ₹0.07 0.0008 USD | ||
| DMG Blockchain DMGGF | $0.20 — |
-4.76
|
$42.25M — | $25.68K — | $0.20 — | $0.21 — | $42.25M — | 0 | -$0.06 — | ||
| Future Data Group Limited 8229.HK | HK$0.60 0.08 USD |
-6.25
|
HK$330.41M 42.25M USD | HK$75.00K 9.59K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$330.41M 42.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.70 0.15 USD |
0
|
MYR 198.68M 42.25M USD | MYR 22.50K 4.78K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 198.68M 42.25M USD | 34.75 | MYR 0.02 0.004 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
+2.74
|
CA$56.92M 42.24M USD | CA$796.18K 590.81K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$56.92M 42.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.50 0.06 USD |
-2.94
|
HK$330.20M 42.22M USD | HK$2.00K 255.73 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$330.20M 42.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.34 0.07 USD |
+0.86
|
THB 1.50B 42.2M USD | THB 36.20K 1.02K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.50B 42.2M USD | 19.50 | THB 0.12 0.003 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
-20
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 56.24M 42.15M USD | SGD 13.10K 9.82K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 56.24M 42.15M USD | 26.00 | SGD 0.01 0.007 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.47 0.1 USD |
+3.33
|
MYR 198.15M 42.13M USD | MYR 13.00K 2.76K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 198.15M 42.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.56M 43.8K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.14M 32.11K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Namibia Critical Metals NMREF | $0.19 — |
0
|
$42.12M — | $13.00K — | $0.18 — | $0.18 — | $42.12M — | 0 | $0.00 — | ||
| CuFe Ltd CUF.AX | A$0.04 0.02 USD |
-2.63
|
A$63.62M 42.11M USD | A$1.66M 1.1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$63.62M 42.11M USD | 0 | A$0.00 0 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.00 0.54 USD |
+0.89
|
NT$1.32B 42.07M USD | NT$78.22K 2.49K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$1.32B 42.07M USD | 0 | -NT$0.68 -0.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.75 1.91 USD |
+0.87
|
€38.49M 42.07M USD | €6.38K 6.98K USD | €1.70 1.86 USD | €1.75 1.91 USD | €38.49M 42.07M USD | 0 | -€0.49 -0.5 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
-5.48
|
MYR 197.76M 42.05M USD | MYR 10.90K 2.32K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 197.76M 42.05M USD | 34.50 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||