결과 페이지 197 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
+1.69
|
A$66.39M 43.94M USD | A$372.46K 246.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.39M 43.94M USD | 0 | -A$0.01 -0.006 USD | ||
| TransAct Technologies Incorporated TACT | $4.34 — |
-1.59
|
$43.89M — | $45.53K — | $4.23 — | $4.48 — | $43.89M — | 0 | -$0.81 — | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 374.61K 10.54K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+1.08
|
$43.87M — | $774.00 — | $0.01 — | $0.01 — | $43.87M — | 0 | $0.00 — | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.31 0.04 USD |
+1.64
|
HK$342.83M 43.84M USD | HK$1.75M 223.5K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$342.83M 43.84M USD | 0 | -HK$0.24 -0.03 USD | ||
| Amplia Therapeutics INNMF | $0.08 — |
+40
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.34 2.56 USD |
+1.74
|
€40.09M 43.83M USD | €4.90K 5.36K USD | €2.34 2.56 USD | €2.46 2.69 USD | €40.09M 43.83M USD | 33.42 | €0.07 0.08 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
-1.02
|
HK$342.43M 43.78M USD | HK$23.00K 2.94K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$1.38B 43.78M USD | NT$280.43K 8.91K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$1.38B 43.78M USD | 0 | -NT$0.06 -0.001 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.66 0.08 USD |
-7.04
|
HK$342.38M 43.78M USD | HK$50.00K 6.39K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$342.38M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.15 0.61 USD |
+0.79
|
NT$1.38B 43.78M USD | NT$37.70K 1.2K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$1.38B 43.78M USD | 0 | -NT$0.34 -0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.15 0.64 USD |
-0.74
|
NT$1.38B 43.75M USD | NT$31.01K 985.19 USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$1.38B 43.75M USD | 0 | -NT$0.09 -0.002 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.13 1.9 USD |
-1.79
|
SAR 163.99M 43.75M USD | SAR 61.84K 16.5K USD | SAR 7.12 1.9 USD | SAR 7.33 1.96 USD | SAR 163.99M 43.75M USD | 0 | -SAR 0.30 -0.08 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
0
|
HK$342.06M 43.74M USD | HK$390.00K 49.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$342.06M 43.74M USD | 0 | -HK$2.00 -0.2 USD | ||
| Precipio PRPO | $24.95 — |
+0.02
|
$43.72M — | $4.36K — | $23.99 — | $25.36 — | $43.72M — | 0 | -$0.81 — | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.07 0.1 USD |
+0.87
|
₹3.61B 43.68M USD | ₹112.05K 1.36K USD | ₹7.66 0.09 USD | ₹8.20 0.1 USD | ₹3.61B 43.68M USD | 53.79 | ₹0.15 0.001 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.70 0.09 USD |
+2.94
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.78 0.37 USD |
-1.01
|
TRY 1.39B 43.65M USD | TRY 374.77K 11.77K USD | TRY 11.34 0.36 USD | TRY 12.09 0.38 USD | TRY 1.39B 43.65M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.29 0.96 USD |
0
|
CA$58.81M 43.64M USD | CA$53.60K 39.77K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$58.81M 43.64M USD | 0 | -CA$0.18 -0.1 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 1.61M 45.32K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 1.61M 45.32K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
0
|
A$65.90M 43.61M USD | A$1.81K 1.2K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$65.90M 43.61M USD | 0 | A$0.00 0 USD | ||
| TechPrecision TPCS | $4.35 — |
+6.62
|
$43.56M — | $45.90K — | $4.10 — | $4.35 — | $43.56M — | 0 | -$0.05 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.55B 43.55M USD | THB 505.45K 14.22K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.55B 43.55M USD | 11.07 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.55B 43.55M USD | THB 505.40K 14.22K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.55B 43.55M USD | 11.07 | THB 0.28 0.007 USD | ||
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
-1.56
|
HK$340.38M 43.52M USD | HK$1.04M 132.99K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$340.38M 43.52M USD | 1.26 | HK$0.25 0.03 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.46 0.06 USD |
0
|
HK$340.34M 43.52M USD | HK$522.00K 66.74K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$340.34M 43.52M USD | 0 | -HK$0.19 -0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.78 -0.09 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
0
|
A$65.68M 43.47M USD | A$3.24M 2.15M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$65.68M 43.47M USD | 0 | A$0.00 0 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.85 0.11 USD |
0
|
HK$340.00M 43.47M USD | HK$588.00K 75.18K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$340.00M 43.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.72 0.48 USD |
-1.37
|
A$65.68M 43.47M USD | A$9.67K 6.4K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$65.68M 43.47M USD | 0 | -A$0.08 -0.05 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.32 0.13 USD |
-1.2
|
SEK 445.31M 43.47M USD | SEK 744.52K 72.67K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 445.31M 43.47M USD | 0 | -SEK 0.39 -0.03 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.20 0.15 USD |
+9.09
|
HK$339.70M 43.43M USD | HK$260.01K 33.25K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$339.70M 43.43M USD | 0 | -HK$1.10 -0.1 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.63 0.16 USD |
+0.12
|
SEK 444.91M 43.43M USD | SEK 611.61K 59.7K USD | SEK 1.62 0.16 USD | SEK 1.63 0.16 USD | SEK 444.91M 43.43M USD | 54.20 | SEK 0.03 0.002 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
+0.61
|
A$65.59M 43.41M USD | A$97.64K 64.62K USD | A$1.64 1.09 USD | A$1.65 1.09 USD | A$65.59M 43.41M USD | 2.94 | A$0.56 0.37 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 46.06 1.45 USD |
+0.22
|
TRY 1.38B 43.39M USD | TRY 214.73K 6.74K USD | TRY 44.04 1.38 USD | TRY 46.82 1.47 USD | TRY 1.38B 43.39M USD | 30.70 | TRY 1.50 0.05 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.92 4.34 USD |
+0.95
|
HK$339.20M 43.37M USD | HK$95.46K 12.21K USD | HK$33.60 4.3 USD | HK$33.96 4.34 USD | HK$339.20M 43.37M USD | 0 | HK$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
+2.33
|
A$65.51M 43.36M USD | A$236.27K 156.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Agile Content, S.A. AGIL.MC | €1.73 1.89 USD |
-2.26
|
€39.66M 43.35M USD | €4.28K 4.68K USD | €1.73 1.89 USD | €1.78 1.95 USD | €39.66M 43.35M USD | 0 | €0.00 0 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 203.71M 43.32M USD | MYR 51.00K 10.84K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 203.71M 43.32M USD | 8.75 | MYR 0.02 0.004 USD | ||
| Malton Berhad 6181.KL | MYR 0.36 0.08 USD |
0
|
MYR 203.68M 43.31M USD | MYR 9.10K 1.93K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 203.68M 43.31M USD | 0.36 | MYR 0.97 0.21 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.78 0.17 USD |
-3.27
|
SEK 443.66M 43.31M USD | SEK 36.62K 3.57K USD | SEK 1.75 0.17 USD | SEK 1.80 0.18 USD | SEK 443.66M 43.31M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.38 0.77 USD |
-0.73
|
TRY 1.38B 43.23M USD | TRY 1.48M 46.38K USD | TRY 24.34 0.76 USD | TRY 24.72 0.78 USD | TRY 1.38B 43.23M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Hitek Global HKIT | $1.48 — |
-1.01
|
$43.22M — | $19.69K — | $1.45 — | $1.50 — | $43.22M — | 0 | -$0.08 — | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.72 0.05 USD |
0
|
TRY 1.38B 43.21M USD | TRY 22.03M 691.94K USD | TRY 1.72 0.05 USD | TRY 1.76 0.06 USD | TRY 1.38B 43.21M USD | 4.91 | TRY 0.35 0.01 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.60 0.08 USD |
+5.26
|
HK$337.68M 43.18M USD | HK$342.00K 43.73K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$337.68M 43.18M USD | 0.43 | HK$1.39 0.18 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$10.00 7.42 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.05 0.96 USD |
0
|
NOK 449.62M 43.13M USD | NOK 23.14K 2.22K USD | NOK 9.92 0.95 USD | NOK 10.30 0.99 USD | NOK 449.62M 43.13M USD | 143.57 | NOK 0.07 0.006 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
-5.56
|
HK$337.21M 43.12M USD | HK$226.00K 28.9K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cannabix BLOZF | $0.36 — |
-1.11
|
$43.10M — | $9.06K — | $0.36 — | $0.38 — | $43.10M — | 0 | -$0.04 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
+1.1
|
$43.08M — | $25.00K — | $0.11 — | $0.12 — | $43.08M — | 0 | -$0.02 — | ||
| Biomark Diagnostics BMKDF | $0.36 — |
-1.15
|
$43.04M — | $53.40K — | $0.26 — | $0.32 — | $43.04M — | 0 | -$0.01 — | ||
| Recomm Co., Ltd. 3323.T | ¥79 0.53 USD |
-1.25
|
¥6B 43.03M USD | ¥280K 1.89K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥6B 43.03M USD | 57.66 | ¥1 0.009 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 555.90K 118.2K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 202.21M 43M USD | 3.87 | MYR 0.12 0.03 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.21 USD |
0
|
CA$57.92M 42.98M USD | CA$744.18K 552.23K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$57.92M 42.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.20 0.15 USD |
+1.69
|
HK$336.10M 42.97M USD | HK$260.00K 33.24K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$336.10M 42.97M USD | 120.00 | HK$0.01 0.001 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.27 0.2 USD |
+1.92
|
SGD 57.33M 42.96M USD | SGD 67.20K 50.36K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 57.33M 42.96M USD | 26.50 | SGD 0.01 0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.54 0.4 USD |
-5.26
|
CA$57.89M 42.96M USD | CA$156.84K 116.39K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$57.89M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.38 0.32 USD |
-1.46
|
NOK 447.35M 42.91M USD | NOK 35.86K 3.44K USD | NOK 3.37 0.32 USD | NOK 3.42 0.33 USD | NOK 447.35M 42.91M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.51 1.65 USD |
+0.4
|
€39.26M 42.91M USD | €59.48K 65.02K USD | €1.51 1.65 USD | €1.55 1.69 USD | €39.26M 42.91M USD | 0 | -€0.48 -0.5 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 3.00 3.41 USD |
+4.72
|
CHF 37.71M 42.91M USD | CHF 40.15K 45.68K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 37.71M 42.91M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Trio-Tech TRT | $9.85 — |
+1.55
|
$42.85M — | $14.63K — | $9.59 — | $9.85 — | $42.85M — | 140.71 | $0.07 — | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
-3.92
|
HK$334.96M 42.83M USD | HK$1.70M 217.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$334.96M 42.83M USD | 0 | HK$0.00 0 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.66 0.08 USD |
-2.94
|
HK$334.80M 42.81M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.03 0.21 USD |
0
|
R$211.17M 42.8M USD | R$2.20K 445.9 USD | R$1.03 0.21 USD | R$1.03 0.21 USD | R$211.17M 42.8M USD | 0 | -R$0.10 -0.02 USD | ||
| Reading RDI | $1.20 — |
+1.69
|
$42.77M — | $7.90M — | $1.07 — | $1.27 — | $42.77M — | 0 | -$0.61 — | ||
| Ratti S.p.A. RAT.MI | €1.43 1.56 USD |
-1.38
|
€39.11M 42.75M USD | €25.02K 27.35K USD | €1.43 1.56 USD | €1.52 1.66 USD | €39.11M 42.75M USD | 0 | -€0.18 -0.1 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$8.32K 5.5K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.11 0.07 USD |
-0.47
|
TRY 1.36B 42.74M USD | TRY 14.70M 461.72K USD | TRY 2.10 0.07 USD | TRY 2.15 0.07 USD | TRY 1.36B 42.74M USD | 7.81 | TRY 0.27 0.008 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
+0.49
|
HK$334.03M 42.71M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$334.03M 42.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.29 0.21 USD |
+16.33
|
CA$57.53M 42.69M USD | CA$151.09K 112.12K USD | CA$0.22 0.16 USD | CA$0.29 0.21 USD | CA$57.53M 42.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charlie's CHUC | $0.16 — |
-8.85
|
$42.65M — | $38.79K — | $0.16 — | $0.17 — | $42.65M — | 15.75 | $0.01 — | ||
| The Marygold Companies MGLD | $0.99 — |
+8.55
|
$42.65M — | $672.00 — | $0.93 — | $0.99 — | $42.65M — | 0 | -$0.11 — | ||
| Kekrops S.A. KEKR.AT | €1.97 2.15 USD |
+0.25
|
€39.01M 42.65M USD | €12.10K 13.22K USD | €1.95 2.13 USD | €2.04 2.23 USD | €39.01M 42.65M USD | 0 | -€0.04 -0.04 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.19 0.2 USD |
-1.79
|
€38.99M 42.63M USD | €128.00 139.92 USD | €0.19 0.2 USD | €0.19 0.2 USD | €38.99M 42.63M USD | 0 | €0.00 0 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
0
|
MYR 200.22M 42.57M USD | MYR 907.40K 192.94K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 200.22M 42.57M USD | 12.50 | MYR 0.02 0.004 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
-2.16
|
HK$332.91M 42.57M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$332.91M 42.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
+1.72
|
THB 1.51B 42.56M USD | THB 98.38K 2.77K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-14.29
|
CA$57.35M 42.56M USD | CA$79.21K 58.78K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| XIANGXING INT 1732.HK | HK$0.26 0.03 USD |
-3.7
|
HK$332.80M 42.55M USD | HK$1.56M 199.47K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$332.80M 42.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 200.11M 42.55M USD | MYR 13.00K 2.76K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 200.11M 42.55M USD | 35.00 | MYR 0.02 0.004 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
-1.18
|
HK$332.69M 42.54M USD | HK$200.00K 25.57K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$332.69M 42.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Revolution Co., Ltd. 8894.T | ¥54 0.36 USD |
-1.82
|
¥6B 42.52M USD | ¥269K 1.82K USD | ¥54 0.36 USD | ¥55 0.37 USD | ¥6B 42.52M USD | 0 | -¥142 -0.9 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.93 0.19 USD |
-2.53
|
NOK 442.97M 42.49M USD | NOK 374.25K 35.9K USD | NOK 1.91 0.18 USD | NOK 2.00 0.19 USD | NOK 442.97M 42.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.42 0.05 USD |
+6.41
|
HK$332.00M 42.45M USD | HK$45.00K 5.75K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$332.00M 42.45M USD | 4.14 | HK$0.10 0.01 USD | ||
| Big Ridge Gold ALVLF | $0.15 — |
0
|
$42.40M — | $116.60K — | $0.15 — | $0.16 — | $42.40M — | 0 | -$0.01 — | ||
| Dexin Corporation 3349.TWO | NT$28.95 0.92 USD |
-0.34
|
NT$1.33B 42.38M USD | NT$404.68K 12.86K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.33B 42.38M USD | 0 | -NT$0.56 -0.01 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.40 0.39 USD |
-3.13
|
NT$1.33B 42.38M USD | NT$1.49M 47.21K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$1.33B 42.38M USD | 0 | -NT$1.56 -0.04 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
+0.94
|
€38.74M 42.34M USD | €66.88K 73.11K USD | €0.63 0.69 USD | €0.65 0.71 USD | €38.74M 42.34M USD | 8.02 | €0.08 0.09 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
+1.96
|
HK$331.06M 42.33M USD | HK$230.00K 29.41K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$42.32M — | $199.52K — | $0.02 — | $0.02 — | $42.32M — | 0 | -$0.01 — | ||
| Uniform Industrial Corporation 2482.TW | NT$17.10 0.54 USD |
+1.48
|
NT$1.33B 42.32M USD | NT$99.12K 3.15K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$1.33B 42.32M USD | 0 | -NT$0.68 -0.02 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.33
|
A$63.93M 42.31M USD | A$2.56M 1.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.93M 42.31M USD | 0 | A$0.00 0 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| System1 SST | $4.23 — |
+1.93
|
$42.29M — | $27.31K — | $4.05 — | $4.69 — | $42.29M — | 0 | -$8.61 — | ||
| FoundPac Group Berhad 5277.KL | MYR 0.37 0.08 USD |
-2.67
|
MYR 198.80M 42.27M USD | MYR 198.10K 42.12K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Future Data Group Limited 8229.HK | HK$0.60 0.08 USD |
-6.25
|
HK$330.41M 42.25M USD | HK$75.00K 9.59K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$330.41M 42.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
+2.74
|
CA$56.92M 42.24M USD | CA$796.18K 590.81K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$56.92M 42.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 10.60 1.03 USD |
+0.47
|
SEK 432.53M 42.22M USD | SEK 19.24K 1.88K USD | SEK 10.50 1.02 USD | SEK 10.90 1.06 USD | SEK 432.53M 42.22M USD | 7.68 | SEK 1.38 0.13 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||