결과 페이지 197 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Silvano Fashion Group SFG1T.TL | $1.33 1.45 USD |
-2.21
|
$47.88M 52.34M USD | $10.04K 10.98K USD | $1.33 1.45 USD | $1.36 1.49 USD | $47.88M 52.34M USD | 3.80 | $0.35 0.38 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$245.48M 52.2M USD | $48K 10.21K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 7.64 | $0.07 0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $39.1 1.24 USD |
-0.13
|
$1.64B 52.18M USD | $69.04K 2.19K USD | $38.85 1.23 USD | $39.75 1.26 USD | $1.64B 52.18M USD | 50.77 | $0.77 0.02 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$408.08M 52.18M USD | $213.39K 27.28K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.62 6.14 USD |
-1.4
|
$47.72M 52.16M USD | $3.77K 4.12K USD | $5.52 6.03 USD | $5.7 6.23 USD | $47.72M 52.16M USD | 16.05 | $0.35 0.38 USD | |
| Element 29 Resources EMTRF | $0.4199 — |
0
|
$52.16M — | $77.49K — | $0.4199 — | $0.4199 — | $52.16M — | 0 | -$0.04 — | |
| Applied Therapeutics APLT | $0.3699 — |
-4.58
|
$52.16M — | $991.62K — | $0.3699 — | $0.4 — | $52.16M — | 0 | -$0.23 — | |
| IMPACT Silver ISVLF | $0.19 — |
+2.21
|
$52.14M — | $81.8K — | $0.19 — | $0.19 — | $52.14M — | 0 | -$0.01 — | |
| Nano One Materials Corp. NANO.TO | $0.63 0.47 USD |
0
|
$70.24M 52.12M USD | $42.16K 31.28K USD | $0.63 0.47 USD | $0.63 0.47 USD | $70.24M 52.12M USD | 0 | -$0.16 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.52
|
$407.65M 52.12M USD | $1.02M 130.86K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $407.65M 52.12M USD | 0 | -$0.11 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.27 0.2 USD |
-1.82
|
$70.18M 52.08M USD | $227.1K 168.52K USD | $0.27 0.2 USD | $0.33 0.24 USD | $70.18M 52.08M USD | 0 | -$0.01 -0.007 USD | |
| HUA YIN INTL H 0989.HK | $1.13 0.14 USD |
+9.71
|
$407.01M 52.04M USD | $921.62K 117.84K USD | $1.07 0.14 USD | $1.2 0.15 USD | $407.01M 52.04M USD | 0 | -$2.16 -0.2 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
0
|
$69.34M 51.97M USD | $598.8K 448.77K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $69.34M 51.97M USD | 9.00 | $0.01 0.007 USD | |
| Healthlead Public Company Limited HL.BK | $6.85 0.19 USD |
-0.72
|
$1.85B 51.93M USD | $228.9K 6.44K USD | $6.9 0.19 USD | $6.9 0.19 USD | $1.85B 51.93M USD | 22.83 | $0.3 0.008 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.19 USD |
-1.12
|
$47.5M 51.92M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $47.5M 51.92M USD | 0 | -$0.01 -0.01 USD | |
| poLight ASA PLT.OL | $4.18 0.4 USD |
-2.91
|
$541.17M 51.91M USD | $583.28K 55.95K USD | $4.18 0.4 USD | $4.5 0.43 USD | $541.17M 51.91M USD | 0 | -$0.82 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
0
|
$69.95M 51.91M USD | $6.27K 4.65K USD | $0.23 0.17 USD | $0.23 0.17 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.85 0.34 USD |
-1.36
|
$1.63B 51.86M USD | $105.17K 3.34K USD | $10.85 0.34 USD | $11 0.35 USD | $1.63B 51.86M USD | 43.39 | $0.25 0.007 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.18 USD |
0
|
$84M 51.83M USD | $39.85K 24.59K USD | $0.2999 0.18 USD | $0.2999 0.18 USD | $84M 51.83M USD | 9.83 | $0.03 0.02 USD | |
| 1895 Bancorp of Wisconsin BCOW | $10 — |
+0.1
|
$51.78M — | $100 — | $10.04 — | $10.04 — | $51.78M — | 0 | -$0.59 — | |
| AimCore Technology Co., Ltd 3615.TWO | $23.8 0.76 USD |
-0.21
|
$1.63B 51.78M USD | $104.86K 3.33K USD | $23.65 0.75 USD | $24.05 0.76 USD | $1.63B 51.78M USD | 0 | -$0.2 -0.006 USD | |
| SuperCom SPCB | $11.64 — |
+4.68
|
$51.78M — | $95.86K — | $11.26 — | $12.1 — | $51.78M — | 15.11 | $0.77 — | |
| Positron POSC | $1.65 — |
+0.24
|
$51.78M — | $4K — | $1.65 — | $1.65 — | $51.78M — | 0.36 | $4.48 — | |
| ATEME SA ATEME.PA | $4.04 4.42 USD |
-1.7
|
$47.35M 51.76M USD | $1.41K 1.54K USD | $4.02 4.39 USD | $4.1 4.48 USD | $47.35M 51.76M USD | 0 | -$0.28 -0.3 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
0
|
$69.72M 51.74M USD | $57.51K 42.67K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $69.72M 51.74M USD | 0 | -$0.1 -0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.14
|
$404.36M 51.7M USD | $566K 72.37K USD | $0.44 0.06 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-1.45
|
$78.08M 51.68M USD | $160.97K 106.54K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.37 -0.2 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $931.19K 26.2K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-0.3
|
$47.26M 51.66M USD | $1.25K 1.37K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
0
|
$242.81M 51.63M USD | $70.8K 15.05K USD | $0.33 0.07 USD | $0.33 0.07 USD | $242.81M 51.63M USD | 0.27 | $1.2 0.26 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.13 0.29 USD |
-0.54
|
$1.64B 51.61M USD | $1.51M 47.38K USD | $9.07 0.28 USD | $9.19 0.29 USD | $1.64B 51.61M USD | 2.34 | $3.9 0.12 USD | |
| Titan Mining Corporation TI.TO | $0.51 0.38 USD |
0
|
$69.55M 51.61M USD | $18.66K 13.85K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $69.55M 51.61M USD | 5.09 | $0.1 0.07 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $301.23K 199.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
-3.53
|
$77.97M 51.61M USD | $5.12K 3.39K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $77.97M 51.61M USD | 0 | -$0.05 -0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-0.93
|
$403.58M 51.6M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Chander Electronics Corp. 8068.TWO | $20.1 0.64 USD |
+1.01
|
$1.62B 51.58M USD | $58.24K 1.85K USD | $19.75 0.63 USD | $20.15 0.64 USD | $1.62B 51.58M USD | 18.27 | $1.1 0.03 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-3.03
|
$242.55M 51.57M USD | $2.18M 463.96K USD | $0.32 0.07 USD | $0.33 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $19.32 0.61 USD |
+7.27
|
$1.64B 51.57M USD | $3.81M 119.59K USD | $17.94 0.56 USD | $19.78 0.62 USD | $1.64B 51.57M USD | 0 | -$2.93 -0.09 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+3.56
|
$403.28M 51.56M USD | $19.38M 2.48M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $403.28M 51.56M USD | 0 | -$0.88 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.45 0.43 USD |
+1.13
|
$1.62B 51.49M USD | $144.15K 4.58K USD | $13.25 0.42 USD | $13.6 0.43 USD | $1.62B 51.49M USD | 0 | -$1.35 -0.04 USD | |
| VIRTUAL MIND 1520.HK | $0.5999 0.08 USD |
+7.14
|
$402.33M 51.44M USD | $4.83M 617.19K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $402.33M 51.44M USD | 0 | -$0.13 -0.01 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
-0.63
|
$47.05M 51.43M USD | $2.64K 2.88K USD | $1.57 1.72 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $149K 111.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.66 0.99 USD |
-0.06
|
$1.64B 51.43M USD | $211.38K 6.64K USD | $31.22 0.98 USD | $31.86 1 USD | $1.64B 51.43M USD | 0 | -$25.28 -0.7 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $5.1K 3.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+1.27
|
$401.96M 51.4M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
0
|
$1.62B 51.39M USD | $65.83K 2.09K USD | $20 0.64 USD | $20.4 0.65 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.42 1.71 USD |
+0.94
|
$192.6M 51.38M USD | $190.9K 50.93K USD | $6.38 1.7 USD | $6.6 1.76 USD | $192.6M 51.38M USD | 0 | -$3.74 -0.9 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.22 USD |
-4.91
|
$46.99M 51.37M USD | $3.7K 4.04K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $46.99M 51.37M USD | 0 | -$0.1 -0.1 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-8.43
|
$51.36M — | $38.93K — | $0.05 — | $0.05 — | $51.36M — | 0 | -$0.01 — | |
| Oi S.A. OIBR4.SA | $9.5 1.93 USD |
+4.28
|
$253.3M 51.34M USD | $28.5K 5.78K USD | $9.09 1.84 USD | $9.61 1.95 USD | $253.3M 51.34M USD | 0.055 | $170.09 34.47 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+0.53
|
$401.45M 51.33M USD | $696K 88.99K USD | $0.19 0.02 USD | $0.19 0.02 USD | $401.45M 51.33M USD | 0 | -$8.62 -1.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.8 0.44 USD |
-1.78
|
$1.61B 51.31M USD | $382.05K 12.14K USD | $13.75 0.44 USD | $14.1 0.45 USD | $1.61B 51.31M USD | 18.90 | $0.73 0.02 USD | |
| Maps S.p.A. MAPS.MI | $3.58 3.91 USD |
-2.45
|
$46.94M 51.31M USD | $1.63K 1.78K USD | $3.6 3.94 USD | $3.64 3.98 USD | $46.94M 51.31M USD | 25.57 | $0.14 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.12 0.84 USD |
+0.24
|
$252.81M 51.24M USD | $38.5K 7.8K USD | $4.05 0.82 USD | $4.2 0.85 USD | $252.81M 51.24M USD | 0 | -$15.75 -3.1 USD | |
| Nano One Materials NNOMF | $0.46 — |
+4.09
|
$51.24M — | $20.1K — | $0.44 — | $0.45 — | $51.24M — | 0 | -$0.11 — | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.53 0.09 USD |
-0.79
|
$4.23B 51.23M USD | $985.38K 11.92K USD | $7.49 0.09 USD | $7.94 0.1 USD | $4.23B 51.23M USD | 37.64 | $0.2 0.002 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.35 0.84 USD |
-1.5
|
$1.61B 51.22M USD | $56.9K 1.81K USD | $26.1 0.83 USD | $27.2 0.86 USD | $1.61B 51.22M USD | 0 | -$2.69 -0.08 USD | |
| First Seacoast Bancorp, Inc. FSEA | $10.85 — |
-3.92
|
$51.18M — | $12.58K — | $10.8 — | $11.08 — | $51.18M — | 0 | -$0.02 — | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $1.4K 1.04K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| ModivCare MODV | $3.56 — |
+9.2
|
$51.1M — | $5.45M — | $3.27 — | $4.34 — | $51.1M — | 0 | -$15.11 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.1 0.92 USD |
+3.56
|
$1.61B 51.09M USD | $176.28K 5.6K USD | $28.2 0.9 USD | $28.7 0.91 USD | $1.61B 51.09M USD | 18.77 | $1.55 0.05 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-3.03
|
$77.2M 51.09M USD | $366.13K 242.33K USD | $0.32 0.21 USD | $0.33 0.22 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $23 2.25 USD |
-1.29
|
$523.38M 51.09M USD | $36.48K 3.56K USD | $22.6 2.21 USD | $23.6 2.3 USD | $523.38M 51.09M USD | 104.54 | $0.22 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
0
|
$399.41M 51.07M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.73 0.21 USD |
-0.59
|
$1.63B 51.05M USD | $4.01M 125.89K USD | $6.71 0.21 USD | $6.97 0.22 USD | $1.63B 51.05M USD | 22.43 | $0.3 0.009 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
-5
|
$68.74M 51.01M USD | $4K 2.97K USD | $0.76 0.56 USD | $0.78 0.58 USD | $68.74M 51.01M USD | 0 | -$0.19 -0.1 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.08 USD |
+10.99
|
$68.05M 51M USD | $39.14M 29.33M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $68.05M 51M USD | 2.52 | $0.04 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.8 0.57 USD |
0
|
$1.61B 51M USD | $189.61K 6.02K USD | $17.6 0.56 USD | $17.9 0.57 USD | $1.61B 51M USD | 0 | -$1.42 -0.04 USD | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$50.98M — | $23K — | $0.07 — | $0.07 — | $50.98M — | 0 | $0 — | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.91 0.22 USD |
-6.72
|
$4.21B 50.97M USD | $809.14K 9.79K USD | $17.82 0.22 USD | $19.46 0.24 USD | $4.21B 50.97M USD | 77.86 | $0.23 0.002 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+0.51
|
$398.45M 50.95M USD | $268K 34.27K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $398.45M 50.95M USD | 9.80 | $0.02 0.002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
+0.98
|
$797.11B 50.94M USD | $95.99M 6.13K USD | $101 0.0064 USD | $106 0.0067 USD | $797.11B 50.94M USD | 228.88 | $0.45 0.00002 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$398.3M 50.93M USD | $1.33M 169.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $398.3M 50.93M USD | 0 | $0 0 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $64.6 2.05 USD |
0
|
$1.6B 50.92M USD | $122.68K 3.9K USD | $64 2.03 USD | $65.8 2.09 USD | $1.6B 50.92M USD | 107.66 | $0.6 0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.23 0.25 USD |
+5.5
|
$46.57M 50.91M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.23 0.25 USD | $46.57M 50.91M USD | 0 | -$0.07 -0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
+0.29
|
$46.51M 50.84M USD | $7.49K 8.19K USD | $1.72 1.88 USD | $1.77 1.93 USD | $46.51M 50.84M USD | 34.79 | $0.05 0.05 USD | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$50.84M — | $1K — | $0.5799 — | $0.5799 — | $50.84M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.16 — |
-0.73
|
$50.84M — | $423 — | $12.25 — | $12.25 — | $50.84M — | 22.51 | $0.54 — | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $244.47K 181.41K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.6 0.44 USD |
+1.1
|
$529.71M 50.81M USD | $64.25K 6.16K USD | $4.35 0.42 USD | $4.74 0.45 USD | $529.71M 50.81M USD | 0 | -$0.42 -0.04 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.96M 50.81M USD | $11.17M 2.37M USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.5 1.32 USD |
0
|
$1.59B 50.66M USD | $24K 762.61 USD | $41.5 1.32 USD | $41.8 1.33 USD | $1.59B 50.66M USD | 0 | -$4.35 -0.1 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.5 0.46 USD |
-0.34
|
$1.59B 50.66M USD | $121.46K 3.86K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.59B 50.66M USD | 0 | -$0.25 -0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $16.06 0.19 USD |
+0.44
|
$4.19B 50.65M USD | $849.09K 10.27K USD | $15.5 0.19 USD | $16.17 0.2 USD | $4.19B 50.65M USD | 66.91 | $0.24 0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
-1.03
|
$396.05M 50.64M USD | $32.4K 4.14K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Alpha Pro Tech APT | $4.66 — |
+2.64
|
$50.63M — | $5.27K — | $4.51 — | $4.66 — | $50.63M — | 12.59 | $0.37 — | |
| Eternit S.A. ETER3.SA | $4.05 0.82 USD |
+0.25
|
$249.68M 50.61M USD | $25.4K 5.15K USD | $4.04 0.82 USD | $4.08 0.83 USD | $249.68M 50.61M USD | 9.00 | $0.45 0.09 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-1.9
|
$395.52M 50.57M USD | $640K 81.83K USD | $0.1 0.01 USD | $0.11 0.01 USD | $395.52M 50.57M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
+1.32
|
$68.14M 50.56M USD | $12.5K 9.28K USD | $0.77 0.57 USD | $0.77 0.57 USD | $68.14M 50.56M USD | 77.00 | $0.01 0.007 USD | |
| First Trust Mortgage Income Fund FMY | $11.99 — |
+0.9
|
$50.5M — | $3.65K — | $11.91 — | $11.99 — | $50.5M — | 6.30 | $1.9 — | |
| China SXT Pharmaceuticals SXTC | $1.94 — |
-8.09
|
$50.48M — | $52.25K — | $1.88 — | $2.03 — | $50.48M — | 0.014 | $135.41 — | |
| Nickel 28 Capital Corp. NKL.V | $0.78 0.58 USD |
0
|
$68.02M 50.47M USD | $11.2K 8.31K USD | $0.78 0.58 USD | $0.78 0.58 USD | $68.02M 50.47M USD | 0 | -$0.03 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.35 1.41 USD |
+1.49
|
$1.59B 50.43M USD | $122.93K 3.91K USD | $43.7 1.39 USD | $45 1.43 USD | $1.59B 50.43M USD | 14.98 | $2.96 0.09 USD | |
| Westport Fuel Systems WPRT | $2.91 — |
-0.34
|
$50.42M — | $4.5K — | $2.9 — | $2.94 — | $50.42M — | 0 | -$0.63 — | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$46.12M 50.42M USD | $96.69K 105.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $46.12M 50.42M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+1.33
|
$46.11M 50.41M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.11M 50.41M USD | 0 | -$0.01 -0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.21 0.1 USD |
-0.93
|
$1.61B 50.4M USD | $2.04M 64.12K USD | $3.21 0.1 USD | $3.27 0.1 USD | $1.61B 50.4M USD | 0 | -$0.07 -0.002 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $43.08 1.35 USD |
-0.87
|
$1.6B 50.4M USD | $3.25M 102.04K USD | $42.44 1.33 USD | $43.78 1.37 USD | $1.6B 50.4M USD | 18.89 | $2.28 0.07 USD | |
| Mersana Therapeutics MRSN | $0.4 — |
-0.66
|
$50.39M — | $959.57K — | $0.4 — | $0.4299 — | $50.39M — | 0 | -$0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||