Ergebnisseite 197 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carmat SA ALCAR.PA | $0.79 0.87 USD |
-1.49
|
$47.31M 51.71M USD | $57.63K 63K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $47.31M 51.71M USD | 0 | -$1.15 -1.2 USD | |
| Cordoba Minerals Corp. CDB.V | $0.77 0.57 USD |
-1.28
|
$69.65M 51.68M USD | $56.2K 41.7K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $69.65M 51.68M USD | 0 | -$0.18 -0.1 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $44.45 1.41 USD |
-2.53
|
$1.63B 51.68M USD | $370.08K 11.76K USD | $44.2 1.4 USD | $45.75 1.45 USD | $1.63B 51.68M USD | 6.69 | $6.64 0.21 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $713.8K 20.08K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| dynaCERT DYFSF | $0.1 — |
+1.78
|
$51.63M — | $15K — | $0.1 — | $0.1 — | $51.63M — | 0 | -$0.01 — | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
0
|
$242.77M 51.62M USD | $100.5K 21.37K USD | $0.33 0.07 USD | $0.34 0.07 USD | $242.77M 51.62M USD | 0.27 | $1.2 0.26 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $78K 9.97K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$77.91M 51.56M USD | $412.09K 272.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.56 0.07 USD |
-1.75
|
$403.2M 51.55M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.2M 51.55M USD | 0 | -$0.04 -0.005 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Avalo Therapeutics AVTX | $4.76 — |
+6.49
|
$51.54M — | $40.63K — | $4.47 — | $4.9 — | $51.54M — | 0.037 | $126.7 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.8 0.63 USD |
-1.74
|
$1.62B 51.52M USD | $102.1K 3.24K USD | $19.8 0.63 USD | $20.1 0.64 USD | $1.62B 51.52M USD | 58.23 | $0.34 0.01 USD | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$51.52M — | $960 — | $0.27 — | $0.27 — | $51.52M — | 0 | -$0.01 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.89 0.18 USD |
-2.88
|
$527.12M 51.45M USD | $1.84M 179.99K USD | $1.88 0.18 USD | $1.96 0.19 USD | $527.12M 51.45M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $2.69M 1.78M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $70K 52.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.61 0.18 USD |
-2.6
|
$1.64B 51.42M USD | $1.08M 33.91K USD | $5.6 0.18 USD | $5.75 0.18 USD | $1.64B 51.42M USD | 0.34 | $16.18 0.51 USD | |
| AB Science S.A. 0Q77.L | $1.16 1.27 USD |
-1.69
|
$47.03M 51.41M USD | $60 65.59 USD | $1.16 1.27 USD | $1.19 1.3 USD | $47.03M 51.41M USD | 0 | -$0.3 -0.3 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
+2.56
|
$241.66M 51.39M USD | $91.3K 19.41K USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| Artrya Limited AYA.AX | $0.68 0.45 USD |
-1.45
|
$77.58M 51.35M USD | $37.21K 24.63K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $77.58M 51.35M USD | 0 | -$0.18 -0.1 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.63 0.47 USD |
0
|
$68.51M 51.35M USD | $51.1K 38.3K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $68.51M 51.35M USD | 10.50 | $0.06 0.04 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.29 0.9 USD |
-0.3
|
$186.9M 51.35M USD | $507.86K 139.52K USD | $3.25 0.89 USD | $3.3 0.91 USD | $186.9M 51.35M USD | 18.27 | $0.18 0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.14
|
$46.92M 51.29M USD | $1.58K 1.72K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.92M 51.29M USD | 0 | -$0.1 -0.1 USD | |
| Zen Voce Corporation 3581.TWO | $31.6 1 USD |
-3.51
|
$1.61B 51.22M USD | $38.58K 1.23K USD | $31.6 1 USD | $32.8 1.04 USD | $1.61B 51.22M USD | 95.75 | $0.33 0.01 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.05 0.11 USD |
-2.79
|
$4.23B 51.2M USD | $83.06K 1K USD | $9 0.11 USD | $9.44 0.11 USD | $4.23B 51.2M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $141.73K 105.17K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
+1.84
|
$252.51M 51.18M USD | $95.1K 19.28K USD | $4.83 0.98 USD | $4.99 1.01 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| DBA Group S.p.A. DBA.MI | $4.22 4.61 USD |
+0.96
|
$46.82M 51.18M USD | $8.4K 9.18K USD | $4.2 4.59 USD | $4.24 4.63 USD | $46.82M 51.18M USD | 15.07 | $0.28 0.31 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.6
|
$68.93M 51.15M USD | $24.33K 18.06K USD | $0.38 0.28 USD | $0.39 0.29 USD | $68.93M 51.15M USD | 0 | -$0.04 -0.02 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
-2.38
|
$1.82B 51.15M USD | $333.9K 9.4K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| EQ Inc. EQ.V | $0.9399 0.7 USD |
-5.05
|
$68.9M 51.13M USD | $11.8K 8.76K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.5 0.75 USD |
-1.05
|
$1.61B 51.13M USD | $70.88K 2.25K USD | $23.5 0.75 USD | $24 0.76 USD | $1.61B 51.13M USD | 0 | -$0.2 -0.006 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+1.15
|
$399.81M 51.12M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.26 0.03 USD |
-7.27
|
$399.81M 51.12M USD | $1.2M 152.92K USD | $0.26 0.03 USD | $0.28 0.04 USD | $399.81M 51.12M USD | 5.09 | $0.05 0.006 USD | |
| Reed's REED | $0.9899 — |
+22.24
|
$51.11M — | $210 — | $0.9899 — | $0.9899 — | $51.11M — | 0 | -$1.12 — | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-1.54
|
$77.2M 51.09M USD | $402.61K 266.47K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.51
|
$399.5M 51.08M USD | $220.26K 28.16K USD | $0.2 0.03 USD | $0.2 0.03 USD | $399.5M 51.08M USD | 0 | -$0.11 -0.01 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.77 0.84 USD |
+2.95
|
$46.71M 51.06M USD | $138.79K 151.71K USD | $0.75 0.82 USD | $0.77 0.84 USD | $46.71M 51.06M USD | 38.39 | $0.02 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.06 0.06 USD |
-1.9
|
$1.81B 51.03M USD | $349.1K 9.82K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.81B 51.03M USD | 0 | -$0.07 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7299 0.48 USD |
-2.01
|
$77.09M 51.02M USD | $7.41K 4.9K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $77.09M 51.02M USD | 0 | -$0.07 -0.04 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $75.55 2.37 USD |
-2.26
|
$1.62B 50.98M USD | $102.83K 3.23K USD | $75.05 2.36 USD | $78 2.45 USD | $1.62B 50.98M USD | 28.08 | $2.69 0.08 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.72 0.21 USD |
-0.59
|
$1.62B 50.97M USD | $7.7M 241.7K USD | $6.6 0.21 USD | $6.87 0.22 USD | $1.62B 50.97M USD | 22.39 | $0.3 0.009 USD | |
| Century Therapeutics IPSC | $0.5899 — |
-0.81
|
$50.94M — | $258.34K — | $0.5799 — | $0.5999 — | $50.94M — | 0 | -$0.27 — | |
| FANTASIA 1777.HK | $0.07 0.0088 USD |
+1.47
|
$398.31M 50.93M USD | $277.5K 35.48K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $398.31M 50.93M USD | 0 | -$1.57 -0.2 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
0
|
$46.51M 50.84M USD | $3.93K 4.29K USD | $1.7 1.86 USD | $1.75 1.91 USD | $46.51M 50.84M USD | 17.39 | $0.1 0.11 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.54 3.87 USD |
-0.84
|
$46.5M 50.83M USD | $14.07K 15.38K USD | $3.52 3.85 USD | $3.59 3.92 USD | $46.5M 50.83M USD | 24.75 | $0.14 0.16 USD | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
-1.56
|
$238.99M 50.82M USD | $245.9K 52.29K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $238.99M 50.82M USD | 10.50 | $0.03 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $1.01M 214.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.66 0.81 USD |
-2.58
|
$1.62B 50.77M USD | $785.64K 24.67K USD | $25.34 0.8 USD | $26.3 0.83 USD | $1.62B 50.77M USD | 0 | -$3 -0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.08 0.83 USD |
-0.24
|
$250.36M 50.74M USD | $113.3K 22.96K USD | $4.08 0.83 USD | $4.21 0.85 USD | $250.36M 50.74M USD | 0 | -$16.1 -3.2 USD | |
| Maps S.p.A. MAPS.MI | $3.54 3.87 USD |
-0.28
|
$46.41M 50.73M USD | $1.24K 1.36K USD | $3.47 3.79 USD | $3.56 3.89 USD | $46.41M 50.73M USD | 25.28 | $0.14 0.15 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
0
|
$76.52M 50.65M USD | $559.43K 370.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-3.85
|
$396.06M 50.64M USD | $18K 2.3K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| BTCS BTCS | $2.4 — |
+0.42
|
$50.63M — | $446.53K — | $2.33 — | $2.44 — | $50.63M — | 0 | -$1.72 — | |
| E&E Recycling,Inc. 8440.TWO | $36.3 1.15 USD |
-2.68
|
$1.59B 50.62M USD | $161.74K 5.14K USD | $36.2 1.15 USD | $37.1 1.18 USD | $1.59B 50.62M USD | 77.23 | $0.47 0.01 USD | |
| Maxeon Solar MAXN | $2.99 — |
-0.17
|
$50.61M — | $64.63K — | $2.98 — | $3.02 — | $50.61M — | 0 | -$95.84 — | |
| Context Therapeutics Inc. CNTX | $0.56 — |
-2.34
|
$50.57M — | $170.74K — | $0.56 — | $0.63 — | $50.57M — | 0 | -$0.28 — | |
| Talisker Resources TSKFF | $0.3499 — |
-2.67
|
$50.55M — | $12.86K — | $0.3499 — | $0.3499 — | $50.55M — | 0 | -$0.1 — | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.92 0.28 USD |
-0.22
|
$1.61B 50.54M USD | $5.26M 165.04K USD | $8.83 0.28 USD | $9.23 0.29 USD | $1.61B 50.54M USD | 2.33 | $3.82 0.12 USD | |
| ATEME SA ATEME.PA | $4.03 4.41 USD |
-0.74
|
$46.22M 50.52M USD | $3.31K 3.61K USD | $4.01 4.38 USD | $4.06 4.44 USD | $46.22M 50.52M USD | 0 | -$0.28 -0.3 USD | |
| RenovoRx RNXT | $1.38 — |
+2.22
|
$50.47M — | $138.61K — | $1.33 — | $1.4 — | $50.47M — | 0 | -$0.42 — | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-1.64
|
$68.01M 50.47M USD | $52.72K 39.12K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
-6.67
|
$394.35M 50.42M USD | $116K 14.83K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $394.35M 50.42M USD | 14.00 | $0.02 0.002 USD | |
| Eternit S.A. ETER3.SA | $4.03 0.82 USD |
0
|
$248.7M 50.41M USD | $37.9K 7.68K USD | $4.01 0.81 USD | $4.07 0.82 USD | $248.7M 50.41M USD | 8.95 | $0.45 0.09 USD | |
| Healthlead Public Company Limited HL.BK | $6.65 0.19 USD |
0
|
$1.79B 50.41M USD | $49.6K 1.4K USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.79B 50.41M USD | 22.16 | $0.3 0.008 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
+2.13
|
$46.08M 50.37M USD | $1.09K 1.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.41
|
$393.78M 50.35M USD | $208.36K 26.64K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6899 0.09 USD |
-1.43
|
$393.31M 50.29M USD | $484K 61.89K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $393.31M 50.29M USD | 69.00 | $0.01 0.001 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
0
|
$50.27M — | $10K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| Northcliff Resources NCFFF | $0.08 — |
+21.23
|
$50.26M — | $26.5K — | $0.08 — | $0.08 — | $50.26M — | 0 | $0 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.04 USD |
+6
|
$75.93M 50.25M USD | $438.74K 290.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.93M 50.25M USD | 0 | $0 0 USD | |
| SINO ICT 0365.HK | $0.27 0.03 USD |
-3.57
|
$392.85M 50.23M USD | $490K 62.65K USD | $0.28 0.04 USD | $0.28 0.04 USD | $392.85M 50.23M USD | 0 | -$0.02 -0.002 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+9.52
|
$45.91M 50.19M USD | $4.22K 4.62K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $45.91M 50.19M USD | 0 | -$0.24 -0.2 USD | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.75
|
$50.13M — | $4.09K — | $0.46 — | $0.4699 — | $50.13M — | 0 | -$0.04 — | |
| Shape Robotics A/S SHAPE.CO | $18.4 2.7 USD |
-0.11
|
$341.61M 50.09M USD | $31.53K 4.62K USD | $18.3 2.68 USD | $18.88 2.77 USD | $341.61M 50.09M USD | 83.63 | $0.22 0.03 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.59
|
$391.64M 50.08M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.33 0.09 USD |
-0.14
|
$4.14B 50.08M USD | $18.52K 224 USD | $7.31 0.09 USD | $7.47 0.09 USD | $4.14B 50.08M USD | 33.31 | $0.22 0.002 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
-1.26
|
$235.5M 50.07M USD | $5K 1.06K USD | $0.79 0.17 USD | $0.79 0.17 USD | $235.5M 50.07M USD | 11.21 | $0.07 0.01 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$66.73M 50.01M USD | $28.6K 21.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.73M 50.01M USD | 0 | $0 0 USD | |
| Culp CULP | $3.98 — |
+1.53
|
$49.99M — | $6.22K — | $3.89 — | $3.98 — | $49.99M — | 0 | -$1.78 — | |
| VOC Energy Trust VOC | $2.94 — |
-0.34
|
$49.98M — | $51.2K — | $2.87 — | $2.97 — | $49.98M — | 4.66 | $0.63 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+0.5
|
$390.63M 49.95M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $390.63M 49.95M USD | 6.76 | $0.03 0.003 USD | |
| Cyber Enviro-Tech CETI | $0.39 — |
-12.5
|
$49.92M — | $500 — | $0.39 — | $0.39 — | $49.92M — | 0 | -$0.04 — | |
| Nickel 28 Capital CONXF | $0.5699 — |
+2.88
|
$49.88M — | $22 — | $0.5699 — | $0.5699 — | $49.88M — | 0 | -$0.02 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Alpha Pro Tech APT | $4.59 — |
+1.1
|
$49.87M — | $10.23K — | $4.55 — | $4.73 — | $49.87M — | 12.75 | $0.36 — | |
| Enjoei S.A. ENJU3.SA | $1.2 0.24 USD |
+0.84
|
$246.02M 49.86M USD | $2.33M 472.13K USD | $1.17 0.24 USD | $1.22 0.25 USD | $246.02M 49.86M USD | 0 | -$0.1 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
-3.85
|
$45.61M 49.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.61M 49.86M USD | 0 | $0 0 USD | |
| KLX Energy Services KLXE | $2.72 — |
-4.23
|
$49.85M — | $335.1K — | $2.57 — | $2.94 — | $49.85M — | 0 | -$3.36 — | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
-2.64
|
$1.57B 49.84M USD | $271.09K 8.61K USD | $12.85 0.41 USD | $13.5 0.43 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| Positron POSC | $1.59 — |
+2.56
|
$49.77M — | $4K — | $1.5 — | $1.62 — | $49.77M — | 0.37 | $4.26 — | |
| Growens S.p.A. GROW.MI | $3.26 3.56 USD |
+1.24
|
$45.52M 49.76M USD | $11.96K 13.08K USD | $3.2 3.5 USD | $3.29 3.6 USD | $45.52M 49.76M USD | 0 | -$0.19 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.5 0.43 USD |
+0.9
|
$518.2M 49.71M USD | $14.12K 1.35K USD | $4.36 0.42 USD | $4.5 0.43 USD | $518.2M 49.71M USD | 0 | -$0.42 -0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $13.8 0.44 USD |
-5.82
|
$1.56B 49.71M USD | $7.39M 234.82K USD | $13.7 0.44 USD | $16.1 0.51 USD | $1.56B 49.71M USD | 0 | -$5.63 -0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.22
|
$1.56B 49.69M USD | $69.01K 2.19K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.2 1.18 USD |
-0.93
|
$1.56B 49.65M USD | $46.04K 1.46K USD | $37.1 1.18 USD | $37.45 1.19 USD | $1.56B 49.65M USD | 48.31 | $0.77 0.02 USD | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$49.63M — | $5.8K — | $0.4299 — | $0.4299 — | $49.63M — | 0 | -$0.11 — | |
| Applied Therapeutics APLT | $0.3499 — |
+1.59
|
$49.62M — | $1.06M — | $0.34 — | $0.3599 — | $49.62M — | 0 | -$0.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||