Ergebnisseite 197 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-5.62
|
$62.56M 68.39M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $62.56M 68.39M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S STRINV.CO | $1.17 0.17 USD |
+0.86
|
$465.87M 68.31M USD | $1.09K 159.08 USD | $1.17 0.17 USD | $1.17 0.17 USD | $465.87M 68.31M USD | 0 | -$0.11 -0.01 USD | |
| Axita Cotton Limited AXITA.BO | $21.64 0.26 USD |
+2.56
|
$5.65B 68.3M USD | $280.03K 3.39K USD | $21.06 0.25 USD | $21.8 0.26 USD | $5.65B 68.3M USD | 27.39 | $0.79 0.009 USD | |
| Sarine Technologies Ltd. U77.SI | $0.27 0.2 USD |
0
|
$91.07M 68.25M USD | $77.4K 58.01K USD | $0.26 0.19 USD | $0.27 0.2 USD | $91.07M 68.25M USD | 0 | -$0.01 -0.007 USD | |
| enVVeno Medical NVNO | $5.12 — |
-2.48
|
$68.25M — | $40.73K — | $5.08 — | $5.34 — | $68.25M — | 0 | -$1.65 — | |
| PLS Plantations Berhad 9695.KL | $0.7299 0.16 USD |
+3.55
|
$320.92M 68.24M USD | $300 63.79 USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $320.92M 68.24M USD | 0 | -$0.09 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.05 0.14 USD |
+1
|
$2.42B 68.2M USD | $148.6K 4.18K USD | $5 0.14 USD | $5.1 0.14 USD | $2.42B 68.2M USD | 18.70 | $0.27 0.007 USD | |
| Danen Technology Corporation 3686.TW | $28.05 0.89 USD |
+7.27
|
$2.15B 68.18M USD | $11.86M 376.82K USD | $25.15 0.8 USD | $28.75 0.91 USD | $2.15B 68.18M USD | 0 | -$0.26 -0.008 USD | |
| SELLAS Life Sciences SLS | $1.18 — |
-0.84
|
$68.15M — | $510.46K — | $1.15 — | $1.2 — | $68.15M — | 0 | -$1.08 — | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
+3.16
|
$532.93M 68.14M USD | $1.83M 233.35K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $532.93M 68.14M USD | 0 | -$0.02 -0.002 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.25 0.93 USD |
-2.34
|
$91.77M 68.1M USD | $109.67K 81.38K USD | $1.25 0.93 USD | $1.28 0.95 USD | $91.77M 68.1M USD | 0 | -$0.11 -0.08 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $3.56 0.1 USD |
-11.44
|
$2.42B 68.09M USD | $20.87M 587.35K USD | $3.48 0.1 USD | $3.84 0.11 USD | $2.42B 68.09M USD | 29.66 | $0.12 0.003 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $1.83 0.25 USD |
+0.55
|
$489.71M 68.09M USD | $13.53M 1.88M USD | $1.76 0.24 USD | $1.87 0.26 USD | $489.71M 68.09M USD | 0 | -$1.12 -0.1 USD | |
| Principal Real Estate Income Fund PGZ | $10.17 — |
-0.39
|
$68.08M — | $19.24K — | $10.15 — | $10.2 — | $68.08M — | 0 | -$1.74 — | |
| Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
+3.85
|
$532.26M 68.06M USD | $124K 15.85K USD | $0.52 0.07 USD | $0.56 0.07 USD | $532.26M 68.06M USD | 0 | -$0.23 -0.02 USD | |
| Benitec Biopharma Inc. BNTC | $7.26 — |
+3.92
|
$68.05M — | $30.17K — | $6.91 — | $7.41 — | $68.05M — | 0 | -$9.6 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9 1.82 USD |
+0.12
|
$335.55M 68.01M USD | $44.38K 9K USD | $8.92 1.81 USD | $9.09 1.84 USD | $335.55M 68.01M USD | 1.10 | $8.14 1.65 USD | |
| MariMed MRMD | $0.1799 — |
-1.1
|
$67.96M — | $520.4K — | $0.17 — | $0.1799 — | $67.96M — | 0 | -$0.04 — | |
| Yik Wo International Holdings Limited 8659.HK | $0.7099 0.09 USD |
0
|
$531.42M 67.95M USD | $10K 1.28K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $531.42M 67.95M USD | 17.75 | $0.04 0.005 USD | |
| Parrot S.A. PARRO.PA | $2.04 2.23 USD |
+2
|
$62.16M 67.95M USD | $822 898.56 USD | $2 2.19 USD | $2 2.19 USD | $62.16M 67.95M USD | 0 | -$1.06 -1.1 USD | |
| 1st Capital Bancorp FISB | $12.14 — |
-0.08
|
$67.94M — | $500 — | $11.94 — | $12.14 — | $67.94M — | 19.90 | $0.61 — | |
| Sustainable Green Team SGTM | $0.65 — |
-7.14
|
$67.93M — | $2.35K — | $0.65 — | $0.6899 — | $67.93M — | 0 | -$0.05 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
-4.23
|
$530.89M 67.88M USD | $1.61M 205.6K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $530.89M 67.88M USD | 0 | -$0.2 -0.02 USD | |
| Global View Co., Ltd. 3040.TW | $33.9 1.08 USD |
+0.59
|
$2.14B 67.86M USD | $92.54K 2.94K USD | $33.7 1.07 USD | $34.2 1.09 USD | $2.14B 67.86M USD | 31.98 | $1.06 0.03 USD | |
| Lever Style Corporation 1346.HK | $0.8299 0.11 USD |
+2.47
|
$530.45M 67.83M USD | $12K 1.53K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $530.45M 67.83M USD | 4.36 | $0.19 0.02 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.41 0.18 USD |
0
|
$530.16M 67.79M USD | $14K 1.79K USD | $1.41 0.18 USD | $1.41 0.18 USD | $530.16M 67.79M USD | 3.81 | $0.37 0.05 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
-5.77
|
$102.34M 67.73M USD | $313.66K 207.6K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $102.34M 67.73M USD | 0 | -$0.01 -0.006 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.58 0.15 USD |
+1.67
|
$705.86M 67.71M USD | $1.89K 181.3 USD | $0 0 USD | $0 0 USD | $705.86M 67.71M USD | 24.36 | $0.07 0.006 USD | |
| Goodness Growth GDNSF | $0.4699 — |
0
|
$67.69M — | $36.52K — | $0.44 — | $0.4899 — | $67.69M — | 0 | -$0.17 — | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| TMP Steel Corporation 6248.TWO | $30.45 0.97 USD |
+0.33
|
$2.13B 67.69M USD | $148.07K 4.7K USD | $30.4 0.97 USD | $30.5 0.97 USD | $2.13B 67.69M USD | 8.14 | $3.74 0.12 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.25 0.27 USD |
-2.35
|
$61.9M 67.67M USD | $22.92K 25.05K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $61.9M 67.67M USD | 0 | $0 0 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $37.05 1.18 USD |
+1.09
|
$2.13B 67.64M USD | $457.74K 14.54K USD | $36.85 1.17 USD | $38.15 1.21 USD | $2.13B 67.64M USD | 0 | -$2.59 -0.08 USD | |
| Serabi Gold plc SBI.TO | $1.2 0.89 USD |
0
|
$91.05M 67.56M USD | $5.75K 4.27K USD | $1.19 0.88 USD | $1.2 0.89 USD | $91.05M 67.56M USD | 7.50 | $0.16 0.12 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $35.1 1.12 USD |
+3.39
|
$2.13B 67.54M USD | $1.39M 44.16K USD | $34.5 1.1 USD | $35.85 1.14 USD | $2.13B 67.54M USD | 35.81 | $0.98 0.03 USD | |
| Vor Biopharma VOR | $0.9899 — |
-1.07
|
$67.53M — | $433.5K — | $0.91 — | $1.09 — | $67.53M — | 0 | -$1.77 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.63 0.47 USD |
+10.53
|
$90.99M 67.52M USD | $160.74K 119.28K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $90.99M 67.52M USD | 0 | -$0.23 -0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.28 0.95 USD |
0
|
$90.92M 67.47M USD | $900 667.85 USD | $1.28 0.95 USD | $1.28 0.95 USD | $90.92M 67.47M USD | 0 | -$0.01 -0.007 USD | |
| Single Well Industrial Corporation 3490.TWO | $38.3 1.22 USD |
-0.78
|
$2.12B 67.47M USD | $1.87M 59.43K USD | $37.95 1.21 USD | $39.3 1.25 USD | $2.12B 67.47M USD | 14.13 | $2.71 0.09 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.4 4.81 USD |
+2.09
|
$61.62M 67.35M USD | $38.28K 41.85K USD | $4.34 4.74 USD | $4.44 4.85 USD | $61.62M 67.35M USD | 48.88 | $0.09 0.1 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
+1.37
|
$101.71M 67.31M USD | $232.88K 154.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.71M 67.31M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $0.78 0.1 USD |
0
|
$526.41M 67.31M USD | $92.5K 11.83K USD | $0.77 0.1 USD | $0.8 0.1 USD | $526.41M 67.31M USD | 0 | -$1.01 -0.1 USD | |
| Kronos Bio KRON | $1.12 — |
-9.68
|
$67.31M — | $179.4K — | $1.1 — | $1.22 — | $67.31M — | 0 | -$1.99 — | |
| Champions Oncology CSBR | $4.95 — |
-4.26
|
$67.29M — | $2.17K — | $4.95 — | $5 — | $67.29M — | 0 | -$0.72 — | |
| Marchex MCHX | $1.54 — |
0
|
$67.27M — | $25.03K — | $1.45 — | $1.59 — | $67.27M — | 0 | -$0.15 — | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $13.05M 9.78M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
+13.73
|
$101.61M 67.25M USD | $595.58K 394.19K USD | $0.25 0.17 USD | $0.2899 0.19 USD | $101.61M 67.25M USD | 0 | -$0.23 -0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.9 2.35 USD |
-0.54
|
$2.12B 67.24M USD | $577.4K 18.35K USD | $73.8 2.35 USD | $75.3 2.39 USD | $2.12B 67.24M USD | 25.48 | $2.9 0.09 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.78 0.21 USD |
-1.15
|
$244.44M 67.15M USD | $575.37K 158.07K USD | $0.78 0.21 USD | $0.78 0.22 USD | $244.44M 67.15M USD | 0 | -$0.04 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.23 0.35 USD |
-2.35
|
$2.14B 67.14M USD | $886.66K 27.85K USD | $11.02 0.35 USD | $11.61 0.36 USD | $2.14B 67.14M USD | 11.69 | $0.96 0.03 USD | |
| Crazy Sports Group Limited 0082.HK | $0.1199 0.01 USD |
+0.87
|
$525.03M 67.13M USD | $5.06M 646.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $525.03M 67.13M USD | 0 | -$0.01 -0.001 USD | |
| Cokal Limited CKA.AX | $0.08999 0.06 USD |
+3.3
|
$101.42M 67.13M USD | $452.28K 299.35K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $101.42M 67.13M USD | 0 | -$0.01 -0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.01 0.19 USD |
-0.68
|
$5.55B 67.12M USD | $370.05K 4.48K USD | $15.81 0.19 USD | $16.34 0.2 USD | $5.55B 67.12M USD | 80.04 | $0.2 0.002 USD | |
| Optivision Technology, Inc. 3666.TWO | $38.65 1.23 USD |
-3.01
|
$2.11B 67.1M USD | $2.11M 67K USD | $38.25 1.22 USD | $40.6 1.29 USD | $2.11B 67.1M USD | 0 | -$6.33 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.2099 0.23 USD |
+5.47
|
$61.36M 67.08M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.36M 67.08M USD | 0 | -$0.17 -0.1 USD | |
| Serabi Gold SRBIF | $0.89 — |
+0.61
|
$67.06M — | $6.42K — | $0.89 — | $0.89 — | $67.06M — | 7.37 | $0.12 — | |
| Coda Octopus CODA | $6 — |
-0.41
|
$67.05M — | $5.88K — | $5.96 — | $6.37 — | $67.05M — | 25.00 | $0.24 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $108.1 3.39 USD |
-6.65
|
$2.13B 67.05M USD | $924.8K 29.04K USD | $107 3.36 USD | $117.5 3.69 USD | $2.13B 67.05M USD | 8.39 | $12.87 0.4 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
-5.13
|
$482.03M 67.02M USD | $9.15M 1.27M USD | $0.39 0.05 USD | $0.39 0.05 USD | $482.03M 67.02M USD | 0 | -$0.68 -0.09 USD | |
| Instil Bio TIL | $10.3 — |
+0.1
|
$66.99M — | $6.4K — | $10.21 — | $10.51 — | $66.99M — | 0 | -$18.96 — | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $11.85 0.37 USD |
-4.82
|
$2.13B 66.99M USD | $2.72M 85.48K USD | $11.7 0.37 USD | $12.59 0.4 USD | $2.13B 66.99M USD | 2.91 | $4.07 0.13 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
+2.08
|
$101.2M 66.98M USD | $190.07K 125.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $101.2M 66.98M USD | 0 | -$0.01 -0.006 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.02 USD |
-5.19
|
$61.27M 66.98M USD | $523K 571.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $61.27M 66.98M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $12.72 0.15 USD |
-1.93
|
$5.54B 66.97M USD | $853.27K 10.32K USD | $12.5 0.15 USD | $13.59 0.16 USD | $5.54B 66.97M USD | 0 | -$16.21 -0.1 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.3 0.68 USD |
-0.7
|
$2.11B 66.93M USD | $185.03K 5.88K USD | $21.2 0.67 USD | $21.55 0.68 USD | $2.11B 66.93M USD | 47.33 | $0.45 0.01 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.81 1.34 USD |
-0.55
|
$90.17M 66.91M USD | $27.4K 20.33K USD | $1.7 1.26 USD | $1.81 1.34 USD | $90.17M 66.91M USD | 0 | -$0.05 -0.03 USD | |
| FPX Nickel FPOCF | $0.2099 — |
-8.89
|
$66.9M — | $17.7K — | $0.2 — | $0.22 — | $66.9M — | 0 | -$0.01 — | |
| Cognition Therapeutics CGTX | $1.67 — |
+0.6
|
$66.9M — | $79.52K — | $1.65 — | $1.76 — | $66.9M — | 0 | -$0.92 — | |
| Profire Energy PFIE | $1.42 — |
0
|
$66.88M — | $89.81K — | $1.41 — | $1.45 — | $66.88M — | 7.09 | $0.2 — | |
| EuroDry EDRY | $24.38 — |
-0.77
|
$66.88M — | $11.72K — | $24.38 — | $24.79 — | $66.88M — | 0 | -$1.15 — | |
| Top Spring International Holdings Limited 3688.HK | $0.3699 0.05 USD |
+2.78
|
$522.71M 66.84M USD | $106.5K 13.62K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $522.71M 66.84M USD | 0 | -$0.57 -0.07 USD | |
| Aduro Clean ACTHF | $0.91 — |
-1.62
|
$66.81M — | $61.05K — | $0.88 — | $0.91 — | $66.81M — | 0 | -$0.08 — | |
| Latrobe Magnesium Limited LMG.AX | $0.05 0.03 USD |
-2.13
|
$100.82M 66.73M USD | $747.5K 494.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $100.82M 66.73M USD | 0 | $0 0 USD | |
| GAN GAN | $1.47 — |
-0.34
|
$66.72M — | $140.22K — | $1.46 — | $1.52 — | $66.72M — | 0 | -$0.9 — | |
| SLP Resources Berhad 7248.KL | $0.9699 0.21 USD |
-2.02
|
$313.79M 66.72M USD | $20.6K 4.38K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $313.79M 66.72M USD | 24.25 | $0.04 0.008 USD | |
| Datalex plc DLE.IR | $0.46 0.5 USD |
+0.88
|
$61.04M 66.72M USD | $288.93K 315.84K USD | $0.45 0.49 USD | $0.46 0.5 USD | $61.04M 66.72M USD | 0 | -$0.1 -0.1 USD | |
| Lee Enterprises, Incorporated LEE | $10.86 — |
-2.25
|
$66.71M — | $2.6K — | $10.8 — | $11 — | $66.71M — | 0 | -$2.02 — | |
| Tupperware Brands Corporation TUP.F | $1.3 1.42 USD |
+0.26
|
$60.99M 66.68M USD | $900 983.82 USD | $1.3 1.42 USD | $1.3 1.42 USD | $60.99M 66.68M USD | 0 | -$7.54 -8.2 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.7099 0.09 USD |
0
|
$521.35M 66.66M USD | $74K 9.46K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $521.35M 66.66M USD | 0 | -$0.1 -0.01 USD | |
| Sciuker Frames S.p.A. SCK.MI | $2.73 2.98 USD |
+1.49
|
$60.92M 66.6M USD | $10.76K 11.76K USD | $2.67 2.91 USD | $2.73 2.98 USD | $60.92M 66.6M USD | 0 | -$0.11 -0.1 USD | |
| Transat A.T. Inc. TRZ.TO | $2.31 1.71 USD |
0
|
$89.7M 66.56M USD | $60.17K 44.65K USD | $2.31 1.71 USD | $2.35 1.74 USD | $89.7M 66.56M USD | 0 | -$1.4 -1.03 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.55 0.11 USD |
-0.28
|
$2.12B 66.46M USD | $10.54M 331.09K USD | $3.53 0.11 USD | $3.64 0.11 USD | $2.12B 66.46M USD | 0 | $0 0 USD | |
| Duty Free International Limited 5SO.SI | $0.07 0.06 USD |
-5.13
|
$88.67M 66.45M USD | $25.2K 18.89K USD | $0.07 0.06 USD | $0.08 0.06 USD | $88.67M 66.45M USD | 0 | $0 0 USD | |
| Maxim Global Berhad 4022.KL | $0.4299 0.09 USD |
-2.3
|
$312.39M 66.42M USD | $86K 18.29K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $312.39M 66.42M USD | 21.25 | $0.02 0.004 USD | |
| Domiki Kritis S.A. DOMIK.AT | $3.83 4.18 USD |
+2.14
|
$60.74M 66.39M USD | $3.83K 4.19K USD | $3.7 4.04 USD | $3.84 4.19 USD | $60.74M 66.39M USD | 31.87 | $0.12 0.13 USD | |
| Uniflex Technology Inc. 3321.TW | $21.5 0.68 USD |
+0.47
|
$2.09B 66.38M USD | $900.24K 28.61K USD | $21.35 0.68 USD | $21.8 0.69 USD | $2.09B 66.38M USD | 0 | -$2.97 -0.09 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0086 USD |
+8.33
|
$100.28M 66.37M USD | $60.75K 40.2K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $100.28M 66.37M USD | 0 | $0 0 USD | |
| Technos S.A. TECN3.SA | $4.9 0.99 USD |
+8.17
|
$327.26M 66.33M USD | $589.6K 119.5K USD | $4.47 0.91 USD | $4.95 1 USD | $327.26M 66.33M USD | 6.36 | $0.77 0.16 USD | |
| Blue Ridge Bankshares BRBS | $2.85 — |
+9.2
|
$66.32M — | $728.77K — | $2.63 — | $2.88 — | $66.32M — | 0 | -$3.09 — | |
| Paragon Union Berhad 9407.KL | $3.66 0.78 USD |
-1.61
|
$311.85M 66.31M USD | $45.5K 9.67K USD | $3.64 0.77 USD | $3.71 0.79 USD | $311.85M 66.31M USD | 30.50 | $0.12 0.03 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.14 0.02 USD |
+2.27
|
$518.4M 66.28M USD | $1.19M 152.41K USD | $0.13 0.02 USD | $0.14 0.02 USD | $518.4M 66.28M USD | 0.90 | $0.15 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $30.45 0.97 USD |
-1.46
|
$2.09B 66.27M USD | $3.61M 114.73K USD | $30.3 0.96 USD | $31.7 1.01 USD | $2.09B 66.27M USD | 0 | -$0.56 -0.01 USD | |
| Minaurum Gold MMRGF | $0.17 — |
0
|
$66.25M — | $1.5K — | $0.17 — | $0.17 — | $66.25M — | 0 | -$0.01 — | |
| Internet Thailand Public Company Limited INET.BK | $4.7 0.13 USD |
+0.86
|
$2.35B 66.25M USD | $697K 19.61K USD | $4.58 0.13 USD | $4.7 0.13 USD | $2.35B 66.25M USD | 9.03 | $0.52 0.01 USD | |
| Ecomate Holdings Berhad 0239.KL | $0.8699 0.18 USD |
+0.58
|
$311.48M 66.23M USD | $330K 70.17K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $311.48M 66.23M USD | 87.00 | $0.01 0.002 USD | |
| theglobe.com TGLO | $0.1499 — |
+7.14
|
$66.22M — | $276 — | $0.1499 — | $0.1499 — | $66.22M — | 0 | $0 — | |
| Deufol SE DE1.HM | $1.43 1.56 USD |
-0.69
|
$60.54M 66.17M USD | $9.24K 10.1K USD | $1.41 1.54 USD | $1.45 1.59 USD | $60.54M 66.17M USD | 9.53 | $0.15 0.16 USD | |
| Vivos RDGL | $0.17 — |
-19.86
|
$66.17M — | $2.53M — | $0.16 — | $0.2099 — | $66.17M — | 0 | -$0.01 — | |
| Titan Minerals Limited TTM.AX | $0.05999 0.04 USD |
+14.58
|
$99.97M 66.17M USD | $5.9M 3.9M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $99.97M 66.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||