Ergebnisseite 197 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spinnova Oyj
SPINN.HE
FI
|
€0.45 0.52 USD |
+2.39
|
€23.57M 27.21M USD | €5.55K 6.41K USD | €0.44 0.51 USD | €0.46 0.53 USD | €23.57M 27.21M USD | 0 | -€0.41 -0.4 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.19 USD |
-12.04
|
€23.53M 27.16M USD | €375.24K 433.15K USD | €0.16 0.18 USD | €0.18 0.2 USD | €23.53M 27.16M USD | 0 | -€0.02 -0.02 USD | ||
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$27.14M — | $9.00K — | $0.25 — | $0.25 — | $27.14M — | 0 | -$0.02 — | ||
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.52 0.11 USD |
+1.96
|
MYR 127.61M 27.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 127.61M 27.13M USD | 8.66 | MYR 0.06 0.01 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$212.00M 27.11M USD | HK$504.00K 64.44K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$212.00M 27.11M USD | 8.83 | HK$0.06 0.007 USD | ||
Namibia Critical Metals
NMREF
US
|
$0.12 — |
-2.93
|
$27.10M — | $15.00K — | $0.12 — | $0.12 — | $27.10M — | 0 | $0.00 — | ||
Miko International Holdings Limited
1247.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$211.83M 27.08M USD | HK$114.00K 14.58K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$211.83M 27.08M USD | 0 | -HK$0.17 -0.02 USD | ||
Argo Blockchain
ARBK
US
|
$1.85 — |
-8.42
|
$27.07M — | $7.03K — | $1.85 — | $1.95 — | $27.07M — | 0.37 | $4.97 — | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$211.67M 27.06M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$211.67M 27.06M USD | 0 | -HK$0.06 -0.007 USD | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-5.76
|
$27.04M — | $145.50K — | $0.10 — | $0.11 — | $27.04M — | 1.20 | $0.09 — | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$211.23M 27.01M USD | HK$693.00K 88.61K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$211.23M 27.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$38.66M 27.01M USD | A$2.47M 1.72M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$38.66M 27.01M USD | 0 | -A$0.03 -0.02 USD | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$26.98M — | $40.01K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
+0.84
|
₹2.23B 26.97M USD | ₹2.63M 31.82K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
+0.84
|
₹2.23B 26.97M USD | ₹568.30K 6.88K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$36.34M 26.97M USD | CA$24.00K 17.81K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
+1.94
|
€23.35M 26.95M USD | €832.00 960.41 USD | €1.58 1.82 USD | €1.61 1.86 USD | €23.35M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
Nepra Foods
NPRFF
US
|
$0.21 — |
+21.19
|
$26.90M — | $1.00K — | $0.18 — | $0.18 — | $26.90M — | 0 | -$0.01 — | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
+1.89
|
A$38.46M 26.87M USD | A$7.77K 5.42K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 126.29M 26.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.29M 26.85M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-4.12
|
€23.24M 26.83M USD | €61.03M 70.45M USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.24M 26.83M USD | 0 | €0.00 0 USD | ||
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.62 0.36 USD |
-9.22
|
TRY 854.07M 26.82M USD | TRY 524.13K 16.46K USD | TRY 11.52 0.36 USD | TRY 12.29 0.39 USD | TRY 854.07M 26.82M USD | 10.53 | TRY 1.10 0.03 USD | ||
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 951.29M 26.77M USD | THB 246.50K 6.94K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 951.29M 26.77M USD | 12.25 | THB 0.12 0.003 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.90 0.02 USD |
-4.52
|
₹2.21B 26.75M USD | ₹3.94M 47.63K USD | ₹1.90 0.02 USD | ₹2.05 0.02 USD | ₹2.21B 26.75M USD | 11.87 | ₹0.16 0.001 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.11 0.01 USD |
+5.83
|
HK$209.07M 26.73M USD | HK$460.00K 58.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$209.07M 26.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.89 1.03 USD |
0
|
€23.14M 26.71M USD | €869.00 1K USD | €0.89 1.03 USD | €0.90 1.04 USD | €23.14M 26.71M USD | 44.70 | €0.02 0.02 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 35.64M 26.71M USD | SGD 4.90K 3.67K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 35.64M 26.71M USD | 4.12 | SGD 0.08 0.06 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.04 0.1 USD |
+8.95
|
NOK 278.29M 26.7M USD | NOK 741.37K 71.12K USD | NOK 0.95 0.09 USD | NOK 1.09 0.1 USD | NOK 278.29M 26.7M USD | 0 | -NOK 0.09 -0.008 USD | ||
IGC Pharma
IGC
US
|
$0.26 — |
-2.64
|
$26.67M — | $573.10K — | $0.26 — | $0.26 — | $26.67M — | 0 | -$0.07 — | ||
ABVC BioPharma
ABVC
US
|
$1.00 — |
+2.03
|
$26.67M — | $42.32K — | $0.96 — | $1.03 — | $26.67M — | 0 | -$0.30 — | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.33 0.89 USD |
-1.48
|
SAR 99.90M 26.65M USD | SAR 206.50K 55.09K USD | SAR 3.29 0.88 USD | SAR 3.40 0.91 USD | SAR 99.90M 26.65M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$208.38M 26.64M USD | HK$5.00K 639.31 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$208.38M 26.64M USD | 0 | HK$0.00 0 USD | ||
European Metals
EMHLF
US
|
$0.11 — |
0
|
$26.64M — | $5.00K — | $0.12 — | $0.12 — | $26.64M — | 0 | -$0.03 — | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 35.52M 26.62M USD | SGD 70.00K 52.46K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 35.52M 26.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$835.99M 26.56M USD | NT$56.10K 1.78K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$835.99M 26.56M USD | 0 | -NT$0.83 -0.02 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$28.80K 21.37K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$207.50M 26.53M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$207.50M 26.53M USD | 0 | HK$0.00 0 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.13 0.02 USD |
+3.94
|
HK$207.48M 26.53M USD | HK$1.86M 237.31K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$207.48M 26.53M USD | 0 | HK$0.00 0 USD | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $129.00 — | $2.23 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$207.23M 26.5M USD | HK$32.00K 4.09K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$207.23M 26.5M USD | 0 | -HK$0.07 -0.008 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
-4.41
|
$26.49M — | $54.00K — | $0.14 — | $0.14 — | $26.49M — | 0 | -$0.22 — | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0088 USD |
+3.41
|
SEK 271.33M 26.49M USD | SEK 100.20K 9.78K USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0090 USD | SEK 271.33M 26.49M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$35.68M 26.48M USD | CA$127.51K 94.62K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$35.68M 26.48M USD | 10.66 | CA$0.03 0.02 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$37.89M 26.47M USD | A$4.67M 3.26M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$37.89M 26.47M USD | 0 | -A$0.01 -0.006 USD | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-10.07
|
$26.47M — | $35.00K — | $0.10 — | $0.10 — | $26.47M — | 0 | -$0.04 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+3.12
|
A$37.88M 26.46M USD | A$15.01K 10.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.88M 26.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $181.02K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 124.42M 26.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 124.42M 26.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.76 0.66 USD |
+0.15
|
SEK 270.83M 26.44M USD | SEK 79.18K 7.73K USD | SEK 6.65 0.65 USD | SEK 6.93 0.68 USD | SEK 270.83M 26.44M USD | 0 | -SEK 0.03 -0.002 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.13 0.1 USD |
-21.74
|
CA$35.60M 26.42M USD | CA$1.19M 882.03K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$35.60M 26.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 124.20M 26.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 124.20M 26.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+4.42
|
HK$206.50M 26.4M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$206.50M 26.4M USD | 3.93 | HK$0.03 0.003 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.13 0.09 USD |
+18.18
|
A$37.78M 26.39M USD | A$2.11M 1.47M USD | A$0.11 0.08 USD | A$0.14 0.1 USD | A$37.78M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 19.09 0.6 USD |
-3.29
|
TRY 839.96M 26.38M USD | TRY 1.16M 36.29K USD | TRY 18.78 0.59 USD | TRY 19.64 0.62 USD | TRY 839.96M 26.38M USD | 12.39 | TRY 1.54 0.05 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$37.73M 26.36M USD | A$3.14M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.73M 26.36M USD | 2.29 | A$0.01 0.006 USD | ||
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.06 1.44 USD |
-5.07
|
A$37.73M 26.36M USD | A$23.20K 16.2K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$37.73M 26.36M USD | 6.05 | A$0.34 0.24 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.64 — |
+3.13
|
$26.35M — | $161.22K — | $2.45 — | $2.75 — | $26.35M — | 0 | -$4.45 — | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 936.00M 26.34M USD | THB 1.64M 46.08K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 935.06M 26.31M USD | THB 114.40K 3.22K USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
-9.72
|
A$37.66M 26.31M USD | A$855.85K 597.87K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$37.66M 26.31M USD | 0 | A$0.00 0 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 123.71M 26.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+1.85
|
A$37.63M 26.29M USD | A$84.19K 58.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.29M USD | 0 | A$0.00 0 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$88.58K 65.73K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.36 0.17 USD |
-4.58
|
HK$205.27M 26.25M USD | HK$74.00K 9.46K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$205.27M 26.25M USD | 135.50 | HK$0.01 0.001 USD | ||
Children's Place
PLCE
US
|
$1.18 — |
-7.11
|
$26.24M — | $439.82K — | $1.13 — | $1.25 — | $26.24M — | 0 | -$6.00 — | ||
PetMed Express
PETS
US
|
$1.21 — |
-4.73
|
$26.23M — | $403.81K — | $1.20 — | $1.27 — | $26.23M — | 0 | -$1.38 — | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 123.35M 26.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.35M 26.23M USD | 4.29 | MYR 0.05 0.01 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.80 2.08 USD |
+2.27
|
€22.70M 26.21M USD | €1.29K 1.49K USD | €1.72 1.98 USD | €1.80 2.08 USD | €22.70M 26.21M USD | 0 | -€0.14 -0.1 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$37.50M 26.19M USD | A$134.65K 94.06K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$37.50M 26.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.35 0.24 USD |
+2.94
|
A$37.50M 26.19M USD | A$11.62K 8.12K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$37.50M 26.19M USD | 0 | -A$0.45 -0.3 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 34.93M 26.18M USD | SGD 3.25M 2.44M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.26 1.58 USD |
-5.04
|
A$37.46M 26.17M USD | A$24.26K 16.95K USD | A$2.14 1.49 USD | A$2.37 1.66 USD | A$37.46M 26.17M USD | 113.00 | A$0.02 0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.42 — |
-5.79
|
$26.14M — | $47.97K — | $5.36 — | $5.74 — | $26.14M — | 0 | -$20.00 — | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$204.36M 26.13M USD | HK$3.38M 431.92K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$204.36M 26.13M USD | 7.29 | HK$0.01 0.001 USD | ||
|
DynaResource
DYNR
US
|
$0.71 — |
-11.25
|
$26.11M — | $1.00K — | $0.71 — | $0.71 — | $26.11M — | 3.73 | $0.19 — | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.78 3.21 USD |
+1.46
|
€22.61M 26.1M USD | €3.76K 4.34K USD | €2.74 3.16 USD | €2.86 3.3 USD | €22.61M 26.1M USD | 0 | -€0.18 -0.2 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.42 0.14 USD |
-9.8
|
TRY 829.37M 26.05M USD | TRY 3.99M 125.25K USD | TRY 4.41 0.14 USD | TRY 4.84 0.15 USD | TRY 829.37M 26.05M USD | 55.25 | TRY 0.08 0.002 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.67 0.09 USD |
-4.32
|
HK$203.65M 26.04M USD | HK$50.00K 6.39K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$203.65M 26.04M USD | 16.62 | HK$0.04 0.005 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$819.25M 26.03M USD | NT$138.68K 4.41K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$819.25M 26.03M USD | 0 | -NT$2.11 -0.06 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$37.22M 26M USD | A$5.23M 3.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.22M 26M USD | 0 | A$0.00 0 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$203.13M 25.97M USD | HK$72.00K 9.21K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$203.13M 25.97M USD | 17.00 | HK$0.02 0.002 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$203.00M 25.96M USD | HK$160.00K 20.46K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$203.00M 25.96M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 121.92M 25.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.92M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
Zoomd
ZMDTF
US
|
$0.26 — |
-7.82
|
$25.88M — | $102.50K — | $0.26 — | $0.27 — | $25.88M — | 5.13 | $0.05 — | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$2.00 1.48 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.01 0.75 USD |
-8.18
|
CA$34.87M 25.87M USD | CA$9.23K 6.85K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$34.87M 25.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.14 0.02 USD |
-4.11
|
HK$202.33M 25.87M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$202.33M 25.87M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$37.00M 25.85M USD | A$297.95K 208.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.00M 25.85M USD | 0 | -A$0.04 -0.02 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.39 0.61 USD |
+1.06
|
PLN 101.67M 25.84M USD | PLN 19.63K 4.99K USD | PLN 2.35 0.6 USD | PLN 2.42 0.61 USD | PLN 101.67M 25.84M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
-0.96
|
PLN 101.51M 25.8M USD | PLN 7.67K 1.95K USD | PLN 3.08 0.78 USD | PLN 3.12 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.72 0.69 USD |
+7.03
|
DKK 175.94M 25.8M USD | DKK 193.91K 28.43K USD | DKK 4.49 0.66 USD | DKK 4.88 0.72 USD | DKK 175.94M 25.8M USD | 36.30 | DKK 0.13 0.02 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.90 0.28 USD |
-0.34
|
SEK 264.13M 25.78M USD | SEK 53.49K 5.22K USD | SEK 2.87 0.28 USD | SEK 2.95 0.29 USD | SEK 264.13M 25.78M USD | 0 | -SEK 3.40 -0.3 USD | ||
Wintest Corp.
6721.T
JP
|
¥71 0.44 USD |
-8.97
|
¥4B 25.76M USD | ¥1M 9.1K USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥4B 25.76M USD | 0 | -¥23 -0.1 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 121.11M 25.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.11M 25.75M USD | 12.66 | MYR 0.03 0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$36.84M 25.74M USD | A$9.18M 6.42M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
