Ergebnisseite 197 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$38.43M 26.85M USD | A$21.15K 14.78K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$38.43M 26.85M USD | 0 | -A$0.03 -0.02 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
0
|
€23.24M 26.83M USD | €4.00M 4.62M USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.24M 26.83M USD | 0 | €0.00 0 USD | ||
Miko International Holdings Limited
1247.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$209.60M 26.8M USD | HK$96.00K 12.27K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$209.60M 26.8M USD | 0 | -HK$0.17 -0.02 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.17 0.11 USD |
-2.26
|
SEK 274.50M 26.79M USD | SEK 3.02K 294.3 USD | SEK 1.16 0.11 USD | SEK 1.17 0.11 USD | SEK 274.50M 26.79M USD | 0 | -SEK 1.30 -0.1 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.05 0.95 USD |
-6.68
|
NT$843.08M 26.79M USD | NT$204.50K 6.5K USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$843.08M 26.79M USD | 20.16 | NT$1.49 0.05 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$209.50M 26.79M USD | HK$625.00K 79.91K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$209.50M 26.79M USD | 0 | -HK$0.02 -0.002 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+1.82
|
A$38.32M 26.77M USD | A$193.94K 135.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 951.29M 26.77M USD | THB 236.01K 6.64K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 951.29M 26.77M USD | 12.25 | THB 0.12 0.003 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.24 0.03 USD |
-4.08
|
HK$209.32M 26.76M USD | HK$510.00K 65.21K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$209.32M 26.76M USD | 0 | HK$0.00 0 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.22 0.03 USD |
-7.95
|
HK$209.13M 26.74M USD | HK$118.00K 15.09K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$209.13M 26.74M USD | 0 | -HK$0.25 -0.03 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$38.26M 26.73M USD | A$29.90K 20.89K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$38.26M 26.73M USD | 0 | -A$0.03 -0.02 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.89 1.03 USD |
0
|
€23.14M 26.71M USD | €45.00 51.95 USD | €0.89 1.03 USD | €0.89 1.03 USD | €23.14M 26.71M USD | 44.70 | €0.02 0.02 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 35.64M 26.71M USD | SGD 4.90K 3.67K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 35.64M 26.71M USD | 4.12 | SGD 0.08 0.06 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
+1.54
|
A$38.24M 26.71M USD | A$523.61K 365.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.84 0.18 USD |
-2.54
|
SEK 273.63M 26.71M USD | SEK 125.82K 12.28K USD | SEK 1.80 0.18 USD | SEK 1.89 0.18 USD | SEK 273.63M 26.71M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$208.89M 26.71M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$208.89M 26.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.82 0.03 USD |
-2.38
|
TRY 850.34M 26.7M USD | TRY 213.38K 6.7K USD | TRY 0.82 0.03 USD | TRY 0.82 0.03 USD | TRY 850.34M 26.7M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$208.38M 26.64M USD | HK$3.00K 383.59 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$208.38M 26.64M USD | 0 | HK$0.00 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 218.70K 6.15K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$38.12M 26.63M USD | A$2.05M 1.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.12M 26.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 35.52M 26.62M USD | SGD 132.00K 98.93K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 35.52M 26.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$38.07M 26.6M USD | A$4.91M 3.43M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.07M 26.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.14 0.02 USD |
-5.37
|
HK$207.87M 26.58M USD | HK$88.00K 11.25K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$207.87M 26.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Duxton Farms Limited
DBF.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$38.03M 26.57M USD | A$93.53K 65.33K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$38.03M 26.57M USD | 0 | -A$0.45 -0.3 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$28.80K 21.37K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $224.00 — | $2.23 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 414.84B 26.51M USD | IDR 13.43M 858.21 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 414.84B 26.51M USD | 6.16 | IDR 15.73 0.001 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
-3.3
|
MYR 124.57M 26.49M USD | MYR 108.80K 23.13K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 124.57M 26.49M USD | 14.50 | MYR 0.03 0.006 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0088 USD |
0
|
SEK 271.33M 26.49M USD | SEK 100.20K 9.78K USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 271.33M 26.49M USD | 0 | -SEK 0.01 -0.0009 USD | ||
DynaResource
DYNR
US
|
$0.72 — |
-18.18
|
$26.48M — | $1.00K — | $0.71 — | $0.71 — | $26.48M — | 3.78 | $0.19 — | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 19.16 0.6 USD |
+0.37
|
TRY 843.04M 26.48M USD | TRY 101.65K 3.19K USD | TRY 19.00 0.6 USD | TRY 19.19 0.6 USD | TRY 843.04M 26.48M USD | 11.97 | TRY 1.60 0.05 USD | ||
Children's Place
PLCE
US
|
$1.19 — |
-6.3
|
$26.46M — | $574.60K — | $1.13 — | $1.25 — | $26.46M — | 0 | -$5.53 — | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
-15.38
|
A$37.88M 26.46M USD | A$5.90M 4.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.88M 26.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $181.02K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 124.42M 26.46M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 124.42M 26.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-10
|
A$37.85M 26.44M USD | A$3.57M 2.49M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$37.85M 26.44M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.30 0.88 USD |
-0.9
|
SAR 99.00M 26.41M USD | SAR 14.61K 3.9K USD | SAR 3.29 0.88 USD | SAR 3.37 0.9 USD | SAR 99.00M 26.41M USD | 0 | -SAR 3.29 -0.8 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 124.20M 26.41M USD | MYR 185.90K 39.53K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 124.20M 26.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$829.66M 26.36M USD | NT$99.02K 3.15K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$829.66M 26.36M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.42 0.36 USD |
-1.72
|
TRY 839.37M 26.36M USD | TRY 101.16K 3.18K USD | TRY 11.01 0.35 USD | TRY 11.49 0.36 USD | TRY 839.37M 26.36M USD | 10.35 | TRY 1.10 0.03 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.43 USD |
-3.65
|
€22.80M 26.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €22.80M 26.32M USD | 12.33 | €0.03 0.03 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-3.3
|
$26.32M — | $35.51K — | $0.08 — | $0.09 — | $26.32M — | 0 | -$0.04 — | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 123.71M 26.3M USD | MYR 751.80K 159.86K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
BioLargo
BLGO
US
|
$0.08 — |
0
|
$26.30M — | $136.70K — | $0.07 — | $0.08 — | $26.30M — | 0 | -$0.05 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$37.63M 26.28M USD | A$1.54M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.03 | A$0.03 0.02 USD | ||
SolarMax
SMXT
US
|
$5.54 — |
+8.2
|
$26.27M — | $80.88K — | $5.13 — | $5.86 — | $26.27M — | 0 | -$1.77 — | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.11 0.03 USD |
-4.31
|
THB 932.94M 26.25M USD | THB 6.10M 171.74K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 932.94M 26.25M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+2.22
|
HK$205.09M 26.22M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$205.09M 26.22M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$205.00M 26.21M USD | HK$204.00K 26.08K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$205.00M 26.21M USD | 0 | HK$0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.93M 26.18M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.26 1.58 USD |
0
|
A$37.46M 26.17M USD | A$3.00K 2.09K USD | A$2.24 1.56 USD | A$2.31 1.61 USD | A$37.46M 26.17M USD | 113.00 | A$0.02 0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$204.36M 26.13M USD | HK$181.00K 23.14K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$204.36M 26.13M USD | 7.29 | HK$0.01 0.001 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0069 USD |
-5.08
|
HK$204.35M 26.13M USD | HK$34.00K 4.35K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$204.35M 26.13M USD | 0 | -HK$0.03 -0.003 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.78 3.21 USD |
0
|
€22.61M 26.1M USD | €3.76K 4.34K USD | €2.78 3.21 USD | €2.78 3.21 USD | €22.61M 26.1M USD | 0 | -€0.18 -0.2 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.65 0.14 USD |
-7.14
|
MYR 122.63M 26.07M USD | MYR 5.00K 1.06K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 122.63M 26.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.36 — |
-4.7
|
$26.05M — | $10.00K — | $0.38 — | $0.38 — | $26.05M — | 0 | -$0.74 — | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$203.76M 26.05M USD | HK$12.00K 1.53K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$203.76M 26.05M USD | 134.50 | HK$0.01 0.001 USD | ||
IGC Pharma
IGC
US
|
$0.25 — |
-4.94
|
$26.04M — | $945.88K — | $0.25 — | $0.26 — | $26.04M — | 0 | -$0.07 — | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$203.65M 26.04M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$203.65M 26.04M USD | 16.62 | HK$0.04 0.005 USD | ||
Sona Nanotech
SNANF
US
|
$0.21 — |
-4.07
|
$26.03M — | $9.00K — | $0.25 — | $0.25 — | $26.03M — | 0 | -$0.02 — | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 924.97M 26.03M USD | THB 5.98K 168.15 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 924.97M 26.03M USD | 0 | -THB 0.35 -0.009 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.40 — |
-6.25
|
$26.02M — | $66.20K — | $5.30 — | $5.74 — | $26.02M — | 0 | -$18.75 — | ||
PetMed Express
PETS
US
|
$1.20 — |
-5.51
|
$26.01M — | $416.82K — | $1.20 — | $1.27 — | $26.01M — | 0 | -$1.30 — | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$203.13M 25.97M USD | HK$48.00K 6.14K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$203.13M 25.97M USD | 17.00 | HK$0.02 0.002 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$203.09M 25.97M USD | HK$56.00K 7.16K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$203.09M 25.97M USD | 0 | -HK$0.07 -0.008 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.63 0.65 USD |
-1.92
|
SEK 265.62M 25.93M USD | SEK 10.40K 1.02K USD | SEK 6.56 0.64 USD | SEK 6.93 0.68 USD | SEK 265.62M 25.93M USD | 0 | -SEK 0.03 -0.002 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.13 0.1 USD |
-23.53
|
CA$34.93M 25.92M USD | CA$1.34M 990.74K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$815.22M 25.9M USD | NT$131.07K 4.16K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.97 0.03 USD |
+1.04
|
TRY 824.50M 25.89M USD | TRY 896.29K 28.15K USD | TRY 0.95 0.03 USD | TRY 0.97 0.03 USD | TRY 824.50M 25.89M USD | 0 | -TRY 0.07 -0.002 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.37 3.89 USD |
+3.37
|
€22.42M 25.88M USD | €1.78K 2.05K USD | €3.27 3.77 USD | €3.37 3.89 USD | €22.42M 25.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$202.33M 25.87M USD | HK$350.00K 44.75K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$202.33M 25.87M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$37.00M 25.85M USD | A$350.32K 244.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.00M 25.85M USD | 0 | -A$0.04 -0.02 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 121.11M 25.75M USD | MYR 43.40K 9.23K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 121.11M 25.75M USD | 12.66 | MYR 0.03 0.006 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.54 0.11 USD |
-7.69
|
MYR 121.09M 25.75M USD | MYR 65.20K 13.86K USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 121.09M 25.75M USD | 18.00 | MYR 0.03 0.006 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$34.68M 25.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.68M 25.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.13 0.02 USD |
-3.03
|
HK$201.20M 25.73M USD | HK$292.00K 37.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$201.20M 25.73M USD | 0 | HK$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.08 0.06 USD |
-11.83
|
A$36.78M 25.69M USD | A$1.79M 1.25M USD | A$0.08 0.06 USD | A$0.09 0.07 USD | A$36.78M 25.69M USD | 0 | -A$0.02 -0.01 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.37 0.6 USD |
-0.63
|
PLN 101.03M 25.68M USD | PLN 170.00 43.21 USD | PLN 2.37 0.6 USD | PLN 2.37 0.6 USD | PLN 101.03M 25.68M USD | 0 | -PLN 0.30 -0.07 USD | ||
EarthLabs
SPOFF
US
|
$0.18 — |
-10.78
|
$25.68M — | $27.00K — | $0.18 — | $0.19 — | $25.68M — | 1.30 | $0.14 — | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.45 0.43 USD |
-0.22
|
SEK 262.81M 25.65M USD | SEK 1.50K 146.42 USD | SEK 4.45 0.43 USD | SEK 4.45 0.43 USD | SEK 262.81M 25.65M USD | 0 | -SEK 3.82 -0.3 USD | ||
Alset
AEI
US
|
$0.66 — |
-7.19
|
$25.65M — | $25.42K — | $0.65 — | $0.68 — | $25.65M — | 0 | -$1.53 — | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
-0.65
|
PLN 100.85M 25.63M USD | PLN 272.00 69.14 USD | PLN 3.08 0.78 USD | PLN 3.10 0.79 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Crown Crafts
CRWS
US
|
$2.38 — |
-3.64
|
$25.61M — | $35.90K — | $2.36 — | $2.45 — | $25.61M — | 5.40 | $0.44 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$34.45M 25.56M USD | CA$90.41K 67.09K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$34.45M 25.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 120.13M 25.54M USD | MYR 1.13M 240.53K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 120.13M 25.54M USD | 0 | -MYR 0.08 -0.01 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0066 USD |
+6.12
|
HK$199.68M 25.53M USD | HK$2.17M 277.46K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$199.68M 25.53M USD | 0 | HK$0.00 0 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
0
|
DKK 173.95M 25.5M USD | DKK 39.56K 5.8K USD | DKK 6.88 1.01 USD | DKK 6.88 1.01 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$802.38M 25.5M USD | NT$276.69K 8.79K USD | NT$16.55 0.53 USD | NT$17.75 0.56 USD | NT$802.38M 25.5M USD | 0 | -NT$0.74 -0.02 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.81 0.02 USD |
-4.74
|
₹2.11B 25.48M USD | ₹124.84K 1.51K USD | ₹1.81 0.02 USD | ₹1.81 0.02 USD | ₹2.11B 25.48M USD | 10.64 | ₹0.17 0.002 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
+1.03
|
HK$199.26M 25.48M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$199.26M 25.48M USD | 0 | HK$0.00 0 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
-5.22
|
$25.46M — | $15.00K — | $0.12 — | $0.12 — | $25.46M — | 0 | $0.00 — | ||
Coffee
JVA
US
|
$4.46 — |
-2.19
|
$25.46M — | $39.89K — | $4.45 — | $4.65 — | $25.46M — | 5.37 | $0.83 — | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.12 0.02 USD |
-15.71
|
HK$199.10M 25.46M USD | HK$2.55M 326.05K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$199.10M 25.46M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
