Ergebnisseite 197 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 11.03 0.35 USD |
-9.07
|
TRY 854.27M 26.83M USD | TRY 15.87M 498.25K USD | TRY 10.97 0.34 USD | TRY 12.50 0.39 USD | TRY 854.27M 26.83M USD | 17.50 | TRY 0.63 0.02 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.05 0.95 USD |
-6.68
|
NT$843.08M 26.79M USD | NT$204.50K 6.5K USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$843.08M 26.79M USD | 20.16 | NT$1.49 0.05 USD | ||
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$209.50M 26.79M USD | HK$1.00M 127.86K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$209.50M 26.79M USD | 0 | -HK$0.02 -0.002 USD | ||
SBF AG
CY1K.DE
DE
|
€2.39 2.76 USD |
-2.05
|
€23.20M 26.78M USD | €932.00 1.08K USD | €2.39 2.76 USD | €2.42 2.79 USD | €23.20M 26.78M USD | 239.00 | €0.01 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+1.82
|
A$38.32M 26.77M USD | A$193.94K 135.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.24 0.03 USD |
-4.08
|
HK$209.32M 26.76M USD | HK$510.00K 65.21K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$209.32M 26.76M USD | 0 | HK$0.00 0 USD | ||
Imperium
IPGGF
US
|
$0.05 — |
+112.27
|
$26.75M — | $3.00K — | $0.05 — | $0.05 — | $26.75M — | 0 | -$0.01 — | ||
111
YI
US
|
$3.04 — |
-2.09
|
$26.74M — | $22.94K — | $3.01 — | $3.24 — | $26.74M — | 0.28 | $10.49 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$38.26M 26.73M USD | A$29.90K 20.89K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$38.26M 26.73M USD | 0 | -A$0.03 -0.02 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 35.64M 26.71M USD | SGD 4.90K 3.67K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 35.64M 26.71M USD | 4.12 | SGD 0.08 0.06 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 122.00 0.0077 USD |
-6.15
|
IDR 417.98B 26.71M USD | IDR 33.31M 2.13K USD | IDR 118.00 0.0075 USD | IDR 129.00 0.0082 USD | IDR 417.98B 26.71M USD | 0 | -IDR 5.19 -0.0003 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
+1.54
|
A$38.24M 26.71M USD | A$523.61K 365.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.82 0.03 USD |
-2.38
|
TRY 850.34M 26.7M USD | TRY 2.65M 83.19K USD | TRY 0.82 0.03 USD | TRY 0.82 0.03 USD | TRY 850.34M 26.7M USD | 0 | -TRY 0.47 -0.01 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.60 0.05 USD |
+3.9
|
THB 948.69M 26.69M USD | THB 115.98K 3.26K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 948.69M 26.69M USD | 0 | -THB 0.35 -0.009 USD | ||
Cannabix
BLOZF
US
|
$0.22 — |
+6.65
|
$26.67M — | $1.00K — | $0.22 — | $0.22 — | $26.67M — | 0 | -$0.02 — | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$208.38M 26.64M USD | HK$3.00K 383.59 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$208.38M 26.64M USD | 0 | HK$0.00 0 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$38.12M 26.63M USD | A$2.05M 1.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.12M 26.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 35.52M 26.62M USD | SGD 132.00K 98.93K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 35.52M 26.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$38.07M 26.6M USD | A$4.91M 3.43M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.07M 26.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.21 0.03 USD |
+2.46
|
HK$208.00M 26.6M USD | HK$830.00K 106.13K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$208.00M 26.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Duxton Farms Limited
DBF.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$38.03M 26.57M USD | A$93.53K 65.33K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$38.03M 26.57M USD | 0 | -A$0.44 -0.3 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$159.80K 118.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.66 — |
-4.32
|
$26.54M — | $193.80K — | $2.54 — | $3.10 — | $26.54M — | 0 | -$4.45 — | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $762.00 — | $2.25 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 414.84B 26.51M USD | IDR 40.67M 2.6K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 414.84B 26.51M USD | 6.16 | IDR 15.73 0.001 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
-3.41
|
SGD 35.36M 26.5M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.36M 26.5M USD | 9.90 | SGD 0.02 0.01 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+9.09
|
$26.50M — | $1.41M — | $0.00 — | $0.00 — | $26.50M — | 0 | $0.00 — | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
-15.38
|
A$37.88M 26.46M USD | A$5.90M 4.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.88M 26.46M USD | 0 | -A$0.01 -0.006 USD | ||
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 124.42M 26.46M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 124.42M 26.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$37.86M 26.44M USD | A$732.36K 511.6K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$37.86M 26.44M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-10
|
A$37.85M 26.44M USD | A$3.57M 2.49M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$37.85M 26.44M USD | 0 | -A$0.01 -0.006 USD | ||
DocGo
DCGO
US
|
$0.27 — |
-1.73
|
$26.42M — | $791.95K — | $0.24 — | $0.28 — | $26.42M — | 0 | -$1.73 — | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 124.20M 26.41M USD | MYR 185.90K 39.53K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 124.20M 26.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-2.22
|
HK$206.54M 26.41M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$206.54M 26.41M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 19.11 0.6 USD |
+0.1
|
TRY 840.84M 26.41M USD | TRY 866.39K 27.21K USD | TRY 18.90 0.59 USD | TRY 19.51 0.61 USD | TRY 840.84M 26.41M USD | 12.40 | TRY 1.54 0.05 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.14 0.02 USD |
-6.04
|
HK$206.39M 26.39M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$206.39M 26.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$0.93 0.12 USD |
-2.63
|
HK$206.25M 26.37M USD | HK$126.00K 16.11K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$206.25M 26.37M USD | 0 | -HK$0.17 -0.02 USD | ||
EarthLabs
SPOFF
US
|
$0.19 — |
+4.41
|
$26.37M — | $14.00K — | $0.18 — | $0.19 — | $26.37M — | 1.33 | $0.14 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$829.66M 26.36M USD | NT$99.02K 3.15K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$829.66M 26.36M USD | 0 | -NT$0.83 -0.02 USD | ||
PetMed Express
PETS
US
|
$1.22 — |
+1.25
|
$26.34M — | $43.89K — | $1.20 — | $1.23 — | $26.34M — | 0 | -$1.30 — | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.29 0.88 USD |
-1.2
|
SAR 98.70M 26.33M USD | SAR 78.40K 20.92K USD | SAR 3.22 0.86 USD | SAR 3.37 0.9 USD | SAR 98.70M 26.33M USD | 0 | -SAR 3.24 -0.8 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.43 USD |
-3.65
|
€22.80M 26.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €22.80M 26.32M USD | 12.33 | €0.03 0.03 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 411.52B 26.3M USD | IDR 37.98M 2.43K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 411.52B 26.3M USD | 0 | IDR 0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$37.63M 26.28M USD | A$1.54M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.03 | A$0.03 0.02 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.21 USD |
-4.38
|
€22.77M 26.28M USD | €198.96K 229.66K USD | €0.19 0.21 USD | €0.19 0.22 USD | €22.77M 26.28M USD | 0 | -€0.02 -0.02 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.44 0.5 USD |
-3.44
|
€22.76M 26.27M USD | €30.67K 35.4K USD | €0.44 0.5 USD | €0.45 0.52 USD | €22.76M 26.27M USD | 0 | -€0.41 -0.4 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.18 USD |
-3.42
|
€22.72M 26.23M USD | €88.83K 102.54K USD | €0.14 0.16 USD | €0.16 0.19 USD | €22.72M 26.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$205.00M 26.21M USD | HK$204.00K 26.08K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$205.00M 26.21M USD | 0 | HK$0.00 0 USD | ||
Zoomd
ZMDTF
US
|
$0.26 — |
-6.67
|
$26.21M — | $102.50K — | $0.26 — | $0.27 — | $26.21M — | 5.20 | $0.05 — | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.43 0.09 USD |
-4.44
|
MYR 123.14M 26.18M USD | MYR 247.00K 52.52K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 123.14M 26.18M USD | 14.33 | MYR 0.03 0.006 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.93M 26.18M USD | SGD 101.80K 76.29K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$35.27M 26.17M USD | CA$16.27K 12.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.27M 26.17M USD | 1.25 | CA$0.20 0.15 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.26 1.58 USD |
0
|
A$37.46M 26.17M USD | A$3.00K 2.09K USD | A$2.24 1.56 USD | A$2.31 1.61 USD | A$37.46M 26.17M USD | 75.33 | A$0.03 0.02 USD | ||
IGC Pharma
IGC
US
|
$0.25 — |
+0.48
|
$26.17M — | $687.45K — | $0.25 — | $0.26 — | $26.17M — | 0 | -$0.07 — | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$204.35M 26.13M USD | HK$34.00K 4.35K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$204.35M 26.13M USD | 0 | -HK$0.03 -0.003 USD | ||
Coffee
JVA
US
|
$4.57 — |
+2.47
|
$26.09M — | $68.60K — | $4.22 — | $4.59 — | $26.09M — | 5.64 | $0.81 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$35.13M 26.07M USD | CA$5.50K 4.08K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$203.76M 26.05M USD | HK$12.00K 1.53K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$203.76M 26.05M USD | 134.50 | HK$0.01 0.001 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$203.69M 26.04M USD | HK$1.13M 144.5K USD | HK$0.77 0.1 USD | HK$0.90 0.12 USD | HK$203.69M 26.04M USD | 0 | -HK$0.08 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.12 0.09 USD |
+15
|
CA$35.09M 26.04M USD | CA$487.50K 361.75K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$35.07M 26.03M USD | CA$82.55K 61.26K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$35.07M 26.03M USD | 0 | -CA$0.05 -0.03 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.10 0.03 USD |
-5.17
|
THB 924.54M 26.01M USD | THB 7.54M 212.18K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.17 -0.004 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.53 1.76 USD |
-3.48
|
€22.53M 26.01M USD | €249.00 287.43 USD | €1.53 1.76 USD | €1.61 1.86 USD | €22.53M 26.01M USD | 0 | -€0.01 -0.01 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$203.13M 25.97M USD | HK$48.00K 6.14K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$203.13M 25.97M USD | 17.00 | HK$0.02 0.002 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.12 — |
+5.66
|
$25.94M — | $2.50K — | $1.12 — | $1.12 — | $25.94M — | 0 | -$2.85 — | ||
Cantex Mine Development
CTXDF
US
|
$0.16 — |
-14.26
|
$25.94M — | $5.00K — | $0.16 — | $0.16 — | $25.94M — | 0 | -$0.01 — | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+1.11
|
HK$202.86M 25.94M USD | HK$250.00K 31.97K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$202.86M 25.94M USD | 0 | -HK$0.74 -0.09 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
-4.94
|
€22.46M 25.93M USD | €106.52K 122.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.46M 25.93M USD | 0 | -€0.01 -0.01 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.15 0.23 USD |
-4.17
|
R$127.91M 25.93M USD | R$2.11M 427.89K USD | R$1.15 0.23 USD | R$1.20 0.24 USD | R$127.91M 25.93M USD | 0 | -R$22.53 -4.5 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 121.92M 25.92M USD | MYR 2.66M 566.49K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.01 0.1 USD |
-2.9
|
NOK 270.22M 25.92M USD | NOK 49.09K 4.71K USD | NOK 0.97 0.09 USD | NOK 1.03 0.1 USD | NOK 270.22M 25.92M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$815.22M 25.9M USD | NT$131.07K 4.16K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.97 0.03 USD |
+1.04
|
TRY 824.50M 25.89M USD | TRY 6.21M 195.04K USD | TRY 0.95 0.03 USD | TRY 0.97 0.03 USD | TRY 824.50M 25.89M USD | 0 | -TRY 0.07 -0.002 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
0
|
$25.88M — | $27.00K — | $0.09 — | $0.09 — | $25.88M — | 9.00 | $0.01 — | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.37 — |
-0.56
|
$25.88M — | $49.25K — | $5.28 — | $5.44 — | $25.88M — | 0 | -$18.75 — | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$202.33M 25.87M USD | HK$350.00K 44.75K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$202.33M 25.87M USD | 14.00 | HK$0.01 0.001 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.61 0.65 USD |
-2.22
|
SEK 264.82M 25.85M USD | SEK 53.13K 5.19K USD | SEK 6.50 0.63 USD | SEK 6.93 0.68 USD | SEK 264.82M 25.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$37.00M 25.85M USD | A$350.32K 244.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.00M 25.85M USD | 0 | -A$0.04 -0.02 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.66 0.08 USD |
-0.75
|
HK$202.12M 25.84M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$202.12M 25.84M USD | 16.50 | HK$0.04 0.005 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
+0.53
|
$25.83M — | $7.00K — | $0.13 — | $0.13 — | $25.83M — | 0 | -$0.20 — | ||
Fangdd Network
DUO
US
|
$0.61 — |
+2.07
|
$25.83M — | $30.95K — | $0.58 — | $0.62 — | $25.83M — | 0 | -$0.16 — | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.48 0.44 USD |
+0.45
|
SEK 264.58M 25.83M USD | SEK 9.60K 937.47 USD | SEK 4.41 0.43 USD | SEK 4.48 0.44 USD | SEK 264.58M 25.83M USD | 0 | -SEK 3.82 -0.3 USD | ||
Crown Crafts
CRWS
US
|
$2.40 — |
+0.83
|
$25.82M — | $14.45K — | $2.38 — | $2.43 — | $25.82M — | 5.45 | $0.44 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 121.11M 25.75M USD | MYR 43.40K 9.23K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 121.11M 25.75M USD | 12.66 | MYR 0.03 0.006 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$34.68M 25.74M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$34.68M 25.74M USD | 0 | -CA$0.01 -0.007 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.38 0.6 USD |
-0.42
|
PLN 101.24M 25.73M USD | PLN 13.82K 3.51K USD | PLN 2.35 0.6 USD | PLN 2.38 0.6 USD | PLN 101.24M 25.73M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$201.22M 25.73M USD | HK$519.00K 66.36K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$201.22M 25.73M USD | 3.96 | HK$0.03 0.003 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.13 0.02 USD |
-3.03
|
HK$201.20M 25.73M USD | HK$396.00K 50.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$201.20M 25.73M USD | 0 | HK$0.00 0 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.74 3.16 USD |
-1.44
|
€22.29M 25.73M USD | €2.30K 2.65K USD | €2.74 3.16 USD | €2.76 3.19 USD | €22.29M 25.73M USD | 0 | -€0.18 -0.2 USD | ||
Stran
SWAG
US
|
$1.38 — |
+5.34
|
$25.72M — | $1.85K — | $1.38 — | $1.38 — | $25.72M — | 0 | $0.00 — | ||
Seres Therapeutics
MCRB
US
|
$2.56 — |
+5.79
|
$25.71M — | $16.25K — | $2.46 — | $2.61 — | $25.71M — | 0 | -$2.31 — | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.08 0.06 USD |
-11.83
|
A$36.78M 25.69M USD | A$1.79M 1.25M USD | A$0.08 0.06 USD | A$0.09 0.07 USD | A$36.78M 25.69M USD | 0 | -A$0.02 -0.01 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
-0.42
|
DKK 175.20M 25.69M USD | DKK 126.04K 18.48K USD | DKK 4.60 0.67 USD | DKK 4.85 0.71 USD | DKK 175.20M 25.69M USD | 36.15 | DKK 0.13 0.02 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 120.77M 25.68M USD | MYR 603.00K 128.22K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 120.77M 25.68M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
