Page de résultat 197 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pintaras Jaya Berhad 9598.KL | $1.49 0.32 USD |
+0.68
|
$247.14M 52.55M USD | $10K 2.13K USD | $1.48 0.31 USD | $1.49 0.32 USD | $247.14M 52.55M USD | 16.55 | $0.09 0.02 USD | |
| Immuneering IMRX | $1.45 — |
-0.68
|
$52.54M — | $47.04K — | $1.43 — | $1.49 — | $52.54M — | 0 | -$2.04 — | |
| Mirza International Limited MIRZAINT.NS | $30.12 0.36 USD |
-4.26
|
$4.34B 52.52M USD | $209.05K 2.53K USD | $29.99 0.36 USD | $31.5 0.38 USD | $4.34B 52.52M USD | 215.14 | $0.14 0.001 USD | |
| Intellicheck IDN | $2.6 — |
-1.89
|
$52.51M — | $158.38K — | $2.56 — | $2.84 — | $52.51M — | 0 | -$0.05 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $49 1.56 USD |
+1.98
|
$1.65B 52.5M USD | $162.21K 5.15K USD | $48.1 1.53 USD | $49.5 1.57 USD | $1.65B 52.5M USD | 10.29 | $4.76 0.15 USD | |
| Kronos Bio KRON | $0.8499 — |
-1.16
|
$52.49M — | $104K — | $0.8399 — | $0.9 — | $52.49M — | 0 | -$1.43 — | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+6.94
|
$70.72M 52.48M USD | $3.72K 2.76K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $70.72M 52.48M USD | 0 | -$0.01 -0.007 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.7 0.45 USD |
-1.05
|
$546.99M 52.47M USD | $64.67K 6.2K USD | $4.64 0.45 USD | $4.88 0.47 USD | $546.99M 52.47M USD | 0 | -$0.42 -0.04 USD | |
| Destination XL DXLG | $0.9799 — |
+1.16
|
$52.46M — | $309.2K — | $0.92 — | $0.9799 — | $52.46M — | 19.60 | $0.05 — | |
| CROWNICORP 0727.HK | $1.29 0.16 USD |
+2.38
|
$410.17M 52.45M USD | $1.37M 175.17K USD | $1.28 0.16 USD | $1.38 0.18 USD | $410.17M 52.45M USD | 0 | -$0.42 -0.05 USD | |
| Volatus Aerospace TAKOF | $0.11 — |
-1.82
|
$52.44M — | $4.1K — | $0.11 — | $0.11 — | $52.44M — | 0 | -$0.03 — | |
| Ctac N.V. CTAC.AS | $3.39 3.71 USD |
0
|
$47.97M 52.43M USD | $24.45K 26.72K USD | $3.35 3.66 USD | $3.39 3.71 USD | $47.97M 52.43M USD | 12.10 | $0.28 0.31 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
+1.08
|
$1.65B 52.42M USD | $278.81K 8.86K USD | $14.05 0.45 USD | $14.25 0.45 USD | $1.65B 52.42M USD | 21.69 | $0.65 0.02 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
0
|
$246.35M 52.38M USD | $3.4K 722.94 USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.32 0.04 USD |
-3.08
|
$409.5M 52.36M USD | $2M 255.73K USD | $0.32 0.04 USD | $0.33 0.04 USD | $409.5M 52.36M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$69.77M 52.29M USD | $800 599.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.77M 52.29M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
-0.02
|
$47.82M 52.27M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.55 0.6 USD | $47.82M 52.27M USD | 10.99 | $0.05 0.05 USD | |
| CHINA JICHENG 1027.HK | $0.9899 0.13 USD |
+8.79
|
$408.42M 52.22M USD | $30.25K 3.87K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $408.42M 52.22M USD | 33.00 | $0.03 0.003 USD | |
| MIND Technology MIND | $6.53 — |
-0.31
|
$52.2M — | $130.08K — | $6.43 — | $6.68 — | $52.2M — | 1.51 | $4.32 — | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$245.48M 52.2M USD | $15.2K 3.23K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 6.68 | $0.08 0.02 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-2.44
|
$408.08M 52.18M USD | $940K 120.19K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.33 1.45 USD |
+1.53
|
$47.7M 52.14M USD | $9.82K 10.73K USD | $1.3 1.42 USD | $1.32 1.44 USD | $47.7M 52.14M USD | 3.89 | $0.34 0.37 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
0
|
$407.71M 52.13M USD | $2.45M 313.26K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.9 0.6 USD |
+2.44
|
$1.64B 52.12M USD | $545.83K 17.34K USD | $18.7 0.59 USD | $19.3 0.61 USD | $1.64B 52.12M USD | 82.17 | $0.23 0.007 USD | |
| HeiTech Padu Berhad 5028.KL | $2.2 0.47 USD |
+1.38
|
$244.97M 52.09M USD | $143.6K 30.53K USD | $2.16 0.46 USD | $2.21 0.47 USD | $244.97M 52.09M USD | 36.66 | $0.06 0.01 USD | |
| Avalo Therapeutics AVTX | $4.78 — |
-2.05
|
$52.08M — | $23K — | $4.67 — | $4.89 — | $52.08M — | 0 | -$20.91 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
-4.94
|
$70.15M 52.05M USD | $67.5K 50.09K USD | $0.76 0.56 USD | $0.8 0.59 USD | $70.15M 52.05M USD | 0 | -$0.41 -0.3 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+3.7
|
$406.7M 52M USD | $734K 93.85K USD | $0.54 0.07 USD | $0.56 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.67 0.73 USD |
-0.75
|
$47.52M 51.95M USD | $44.48K 48.62K USD | $0.66 0.72 USD | $0.68 0.74 USD | $47.52M 51.95M USD | 0 | -$0.2 -0.2 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.27 USD |
+6.41
|
$78.48M 51.94M USD | $499.1K 330.33K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $78.48M 51.94M USD | 0 | -$0.02 -0.01 USD | |
| SafeSpace Global HITC | $0.2899 — |
0
|
$51.94M — | $330 — | $0.2999 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| DLH DLHC | $3.61 — |
+0.28
|
$51.94M — | $27.11K — | $3.51 — | $3.63 — | $51.94M — | 8.20 | $0.44 — | |
| OK Play India Limited OKPLA.BO | $11.36 0.14 USD |
-4.3
|
$4.29B 51.9M USD | $1.04M 12.63K USD | $10.96 0.13 USD | $12.15 0.15 USD | $4.29B 51.9M USD | 0 | -$0.02 -0.0002 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $107.56K 71.19K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
-8.37
|
$51.85M — | $55K — | $0.17 — | $0.1799 — | $51.85M — | 0 | -$0.01 — | |
| Chander Electronics Corp. 8068.TWO | $20.2 0.64 USD |
+1
|
$1.63B 51.84M USD | $138.01K 4.39K USD | $20.15 0.64 USD | $20.65 0.66 USD | $1.63B 51.84M USD | 8.82 | $2.29 0.07 USD | |
| Immix Biopharma IMMX | $1.87 — |
+6.86
|
$51.84M — | $68.18K — | $1.7 — | $1.88 — | $51.84M — | 0 | -$0.76 — | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $30.58K 22.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| MediaCo Holding MDIA | $1.13 — |
+0.89
|
$51.82M — | $19.38K — | $1.1 — | $1.18 — | $51.82M — | 0 | -$0.08 — | |
| AimCore Technology Co., Ltd 3615.TWO | $23.8 0.76 USD |
+6.01
|
$1.63B 51.78M USD | $786.1K 24.98K USD | $22.6 0.72 USD | $24.3 0.77 USD | $1.63B 51.78M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-3.16
|
$78.16M 51.73M USD | $964.18K 638.15K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.16M 51.73M USD | 0 | -$0.01 -0.006 USD | |
| Rafako S.A. RFK.WA | $1.19 0.3 USD |
-5.4
|
$203.41M 51.7M USD | $5.81M 1.48M USD | $1.16 0.3 USD | $1.34 0.34 USD | $203.41M 51.7M USD | 0 | -$4.68 -1.1 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $792.39K 524.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.1 0.06 USD |
+3.26
|
$78.09M 51.68M USD | $1.93M 1.28M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.09M 51.68M USD | 0 | -$0.01 -0.006 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $10.24M 288.09K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $166.4K 102.68K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $388.92K 10.94K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26.1 0.82 USD |
+5.93
|
$1.64B 51.64M USD | $641.08K 20.13K USD | $23 0.72 USD | $26.8 0.84 USD | $1.64B 51.64M USD | 0 | -$3 -0.09 USD | |
| Real Estate Split Corp. RS.TO | $9.19 6.82 USD |
+0.11
|
$69.57M 51.62M USD | $9.24K 6.85K USD | $9.11 6.76 USD | $9.27 6.88 USD | $69.57M 51.62M USD | 0 | -$0.8 -0.5 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.5 0.4 USD |
+1.63
|
$1.62B 51.59M USD | $33.38K 1.06K USD | $12.35 0.39 USD | $12.5 0.4 USD | $1.62B 51.59M USD | 16.44 | $0.76 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.25 0.8 USD |
+0.2
|
$1.62B 51.57M USD | $571.51K 18.16K USD | $25.1 0.8 USD | $25.9 0.82 USD | $1.62B 51.57M USD | 14.34 | $1.76 0.06 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
+1.59
|
$242.55M 51.57M USD | $946.3K 201.21K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.66 | $0.12 0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
+1.82
|
$7.64B 51.57M USD | $419.7K 2.83K USD | $55 0.37 USD | $56 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-13.58
|
$51.55M — | $20K — | $0.08 — | $0.08 — | $51.55M — | 0 | -$0.02 — | |
| Enjoei S.A. ENJU3.SA | $1.24 0.25 USD |
+2.48
|
$254.22M 51.53M USD | $1.98M 400.75K USD | $1.19 0.24 USD | $1.25 0.25 USD | $254.22M 51.53M USD | 0 | -$0.12 -0.02 USD | |
| Alterity Therapeutics ATHE | $3.48 — |
-1.68
|
$51.52M — | $8.05K — | $3.42 — | $3.55 — | $51.52M — | 0 | -$1.53 — | |
| CHK OIL 0632.HK | $0.45 0.06 USD |
-5.32
|
$402.93M 51.52M USD | $10.28M 1.31M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $402.93M 51.52M USD | 0 | -$0.06 -0.007 USD | |
| Skyharbour Resources SYHBF | $0.2399 — |
-3.71
|
$51.47M — | $5.1K — | $0.25 — | $0.25 — | $51.47M — | 0 | -$0.01 — | |
| Groupe LDLC société anonyme ALLDL.PA | $7.7 8.42 USD |
+14.93
|
$47.08M 51.46M USD | $24.07K 26.31K USD | $6.8 7.43 USD | $7.78 8.5 USD | $47.08M 51.46M USD | 0 | -$0.64 -0.6 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-2.17
|
$402.12M 51.42M USD | $402K 51.4K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $210.31K 5.92K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| First Trust Mortgage Income Fund FMY | $12.2 — |
+0.83
|
$51.4M — | $3.06K — | $12.14 — | $12.2 — | $51.4M — | 6.38 | $1.91 — | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+1.82
|
$77.66M 51.4M USD | $310.82K 205.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| Armata Pharmaceuticals ARMP | $1.42 — |
+5.04
|
$51.38M — | $4.67K — | $1.38 — | $1.42 — | $51.38M — | 0 | -$0.89 — | |
| HPQ Silicon HPQFF | $0.14 — |
0
|
$51.36M — | $500 — | $0.14 — | $0.14 — | $51.36M — | 0 | -$0.02 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.75 0.18 USD |
+0.88
|
$1.63B 51.34M USD | $981.12K 30.81K USD | $5.67 0.18 USD | $5.74 0.18 USD | $1.63B 51.34M USD | 47.91 | $0.12 0.003 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.08 0.29 USD |
+2.14
|
$1.63B 51.33M USD | $5.52M 173.28K USD | $8.83 0.28 USD | $9.23 0.29 USD | $1.63B 51.33M USD | 2.37 | $3.82 0.12 USD | |
| Prime Drink DOMWF | $0.1499 — |
0
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
+1.79
|
$401.4M 51.32M USD | $556K 71.09K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $401.4M 51.32M USD | 14.25 | $0.02 0.002 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.95 1.17 USD |
-0.14
|
$1.61B 51.31M USD | $40.92K 1.3K USD | $36.15 1.15 USD | $37.05 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3599 0.05 USD |
+4.35
|
$401.26M 51.31M USD | $220K 28.13K USD | $0.34 0.04 USD | $0.38 0.05 USD | $401.26M 51.31M USD | 0 | -$1.55 -0.1 USD | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$51.27M — | $44.8K — | $0.05999 — | $0.05999 — | $51.27M — | 0 | $0 — | |
| One Stop Systems OSS | $2.37 — |
-0.42
|
$51.26M — | $56.41K — | $2.31 — | $2.39 — | $51.26M — | 0 | -$0.65 — | |
| Tilly's TLYS | $1.59 — |
-6.47
|
$51.26M — | $78.83K — | $1.56 — | $1.73 — | $51.26M — | 0 | -$1.54 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
+0.33
|
$192M 51.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$51.19M — | $2.4K — | $0.01 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
+3.48
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $52.5 1.67 USD |
+9.95
|
$1.61B 51.17M USD | $19.32M 613.98K USD | $48.15 1.53 USD | $52.5 1.67 USD | $1.61B 51.17M USD | 23.54 | $2.23 0.07 USD | |
| Karyopharm Therapeutics KPTI | $5.62 — |
-5.86
|
$51.16M — | $50.9K — | $5.52 — | $5.86 — | $51.16M — | 0 | -$13.94 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+1.48
|
$46.8M 51.16M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $46.8M 51.16M USD | 0 | -$0.03 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.5 1.32 USD |
-0.95
|
$1.61B 51.15M USD | $159.07K 5.05K USD | $41.5 1.32 USD | $42.9 1.36 USD | $1.61B 51.15M USD | 0 | -$4.71 -0.1 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
-4.44
|
$77.27M 51.14M USD | $84.14K 55.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $77.27M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.72 0.09 USD |
+0.74
|
$1.63B 51.14M USD | $7.32M 229.99K USD | $2.7 0.08 USD | $2.74 0.09 USD | $1.63B 51.14M USD | 0 | -$0.2 -0.006 USD | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
-1.01
|
$68.9M 51.13M USD | $61.2K 45.41K USD | $0.9 0.67 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $20.7 0.66 USD |
+4.02
|
$1.61B 51.12M USD | $307.89K 9.78K USD | $20.05 0.64 USD | $21.45 0.68 USD | $1.61B 51.12M USD | 51.75 | $0.4 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
0
|
$399.81M 51.12M USD | $57K 7.29K USD | $0.77 0.1 USD | $0.8 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.21
|
$46.75M 51.1M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $46.75M 51.1M USD | 0 | -$0.01 -0.01 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+6.67
|
$46.74M 51.09M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.74M 51.09M USD | 0 | -$0.09 -0.09 USD | |
| PLC S.p.A. PLC.MI | $1.8 1.97 USD |
+1.69
|
$46.73M 51.08M USD | $20.58K 22.5K USD | $1.75 1.91 USD | $1.8 1.97 USD | $46.73M 51.08M USD | 9.47 | $0.19 0.21 USD | |
| VMEP HOLDINGS 0422.HK | $0.44 0.06 USD |
+4.76
|
$399.38M 51.07M USD | $175K 22.38K USD | $0.39 0.05 USD | $0.46 0.06 USD | $399.38M 51.07M USD | 0 | -$0.03 -0.003 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $8.13 0.26 USD |
+6.14
|
$1.63B 51.06M USD | $6.11M 191.77K USD | $7.6 0.24 USD | $8.14 0.26 USD | $1.63B 51.06M USD | 0 | -$0.43 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.16
|
$77.15M 51.06M USD | $74.38K 49.23K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.58 0.3 USD |
+5.62
|
$1.61B 51.06M USD | $972.22K 30.89K USD | $9.23 0.29 USD | $9.8 0.31 USD | $1.61B 51.06M USD | 0 | -$0.23 -0.007 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.78 1.94 USD |
-1.88
|
$46.66M 51.01M USD | $162.85K 178.02K USD | $1.75 1.92 USD | $1.88 2.05 USD | $46.66M 51.01M USD | 0 | -$1.2 -1.3 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.7 0.36 USD |
-1.73
|
$239.78M 50.98M USD | $348.6K 74.12K USD | $1.69 0.36 USD | $1.73 0.37 USD | $239.78M 50.98M USD | 3.95 | $0.43 0.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
-1.64
|
$398.55M 50.96M USD | $558.26K 71.38K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $398.55M 50.96M USD | 0 | -$1.99 -0.2 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
+6.19
|
$797.1B 50.94M USD | $278.86M 17.82K USD | $97 0.0061 USD | $107 0.0068 USD | $797.1B 50.94M USD | 429.16 | $0.24 0.00001 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+0.49
|
$398.33M 50.93M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $398.33M 50.93M USD | 5.17 | $0.04 0.005 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.01 USD |
-2.52
|
$398.29M 50.93M USD | $4.96M 634.2K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $398.29M 50.93M USD | 0 | -$0.6 -0.07 USD | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
+1.79
|
$1.6B 50.88M USD | $159.53K 5.07K USD | $19.7 0.63 USD | $20.1 0.64 USD | $1.6B 50.88M USD | 55.41 | $0.36 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||