Page de résultat 197 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 958.79M 26.98M USD | THB 61.80K 1.74K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 958.79M 26.98M USD | 10.87 | THB 0.08 0.002 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.19 0.14 USD |
-20.21
|
CA$36.35M 26.97M USD | CA$89.96K 66.76K USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$36.35M 26.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
+0.84
|
₹2.23B 26.97M USD | ₹568.30K 6.88K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$36.34M 26.97M USD | CA$24.00K 17.81K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
+1.94
|
€23.35M 26.95M USD | €832.00 960.41 USD | €1.58 1.82 USD | €1.61 1.86 USD | €23.35M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
Miko International Holdings Limited
1247.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$210.71M 26.94M USD | HK$42.00K 5.37K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$210.71M 26.94M USD | 0 | -HK$0.17 -0.02 USD | ||
Nepra Foods
NPRFF
US
|
$0.21 — |
+21.19
|
$26.90M — | $1.00K — | $0.18 — | $0.18 — | $26.90M — | 0 | -$0.01 — | ||
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-5
|
SGD 35.89M 26.9M USD | SGD 512.10K 383.8K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
DocGo
DCGO
US
|
$0.27 — |
-10.98
|
$26.89M — | $1.21M — | $0.27 — | $0.32 — | $26.89M — | 0 | -$1.94 — | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$210.21M 26.88M USD | HK$180.00K 23.02K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$210.21M 26.88M USD | 0 | HK$0.00 0 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥62 0.38 USD |
-7.46
|
¥4B 26.87M USD | ¥562K 3.47K USD | ¥62 0.38 USD | ¥67 0.41 USD | ¥4B 26.87M USD | 0 | -¥11 -0.06 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$54.91K 38.36K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$38.43M 26.85M USD | A$12.87K 8.99K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$38.43M 26.85M USD | 0 | -A$0.03 -0.02 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$26.84M — | $10.00K — | $0.04 — | $0.04 — | $26.84M — | 0 | $0.00 — | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-4.12
|
€23.24M 26.83M USD | €61.03M 70.45M USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.24M 26.83M USD | 0 | €0.00 0 USD | ||
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.62 0.36 USD |
-9.22
|
TRY 854.07M 26.82M USD | TRY 524.13K 16.46K USD | TRY 11.52 0.36 USD | TRY 12.29 0.39 USD | TRY 854.07M 26.82M USD | 10.53 | TRY 1.10 0.03 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
-2.22
|
MYR 126.00M 26.79M USD | MYR 26.10K 5.55K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 126.00M 26.79M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$209.50M 26.79M USD | HK$625.00K 79.91K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$209.50M 26.79M USD | 0 | -HK$0.02 -0.002 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+1.82
|
A$38.32M 26.77M USD | A$83.00K 57.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.90 0.02 USD |
0
|
₹2.21B 26.75M USD | ₹3.94M 47.63K USD | ₹1.90 0.02 USD | ₹2.05 0.02 USD | ₹2.21B 26.75M USD | 11.87 | ₹0.16 0.001 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.89 1.03 USD |
0
|
€23.14M 26.71M USD | €869.00 1K USD | €0.89 1.03 USD | €0.90 1.04 USD | €23.14M 26.71M USD | 44.70 | €0.02 0.02 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 35.64M 26.71M USD | SGD 4.90K 3.67K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 35.64M 26.71M USD | 4.12 | SGD 0.08 0.06 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 122.00 0.0077 USD |
-6.15
|
IDR 417.98B 26.71M USD | IDR 9.17M 585.66 USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 417.98B 26.71M USD | 0 | -IDR 5.07 -0.0003 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
+1.54
|
A$38.24M 26.71M USD | A$523.61K 365.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.04 0.1 USD |
+8.95
|
NOK 278.29M 26.7M USD | NOK 741.37K 71.12K USD | NOK 0.95 0.09 USD | NOK 1.09 0.1 USD | NOK 278.29M 26.7M USD | 0 | -NOK 0.09 -0.008 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.33 0.89 USD |
-1.48
|
SAR 99.90M 26.65M USD | SAR 206.50K 55.09K USD | SAR 3.29 0.88 USD | SAR 3.40 0.91 USD | SAR 99.90M 26.65M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$208.38M 26.64M USD | HK$5.00K 639.31 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$208.38M 26.64M USD | 0 | HK$0.00 0 USD | ||
European Metals
EMHLF
US
|
$0.11 — |
0
|
$26.64M — | $5.00K — | $0.12 — | $0.12 — | $26.64M — | 0 | -$0.03 — | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$38.12M 26.63M USD | A$1.90M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.12M 26.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 35.52M 26.62M USD | SGD 70.00K 52.46K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 35.52M 26.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$208.00M 26.6M USD | HK$60.00K 7.67K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.06 0.007 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 944.81M 26.58M USD | THB 67.20K 1.89K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 944.81M 26.58M USD | 12.16 | THB 0.12 0.003 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$28.80K 21.37K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $224.00 — | $0.00 — | $0.00 — | $26.51M — | 0 | -$0.40 — | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.03
|
IDR 414.84B 26.51M USD | IDR 9.01M 575.65 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 414.84B 26.51M USD | 5.98 | IDR 16.21 0.001 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$207.23M 26.5M USD | HK$16.00K 2.05K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$207.23M 26.5M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$207.15M 26.49M USD | HK$96.00K 12.27K USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$207.15M 26.49M USD | 0 | HK$0.00 0 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0088 USD |
+3.41
|
SEK 271.33M 26.49M USD | SEK 100.20K 9.78K USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0090 USD | SEK 271.33M 26.49M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$37.88M 26.46M USD | A$14.00 9.78 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.88M 26.46M USD | 0 | -A$0.04 -0.02 USD | ||
Children's Place
PLCE
US
|
$1.19 — |
-6.3
|
$26.46M — | $574.60K — | $1.13 — | $1.25 — | $26.46M — | 0 | -$6.00 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $181.02K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 124.42M 26.46M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 124.42M 26.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
Vanadium Resources Limited
VR8.AX
AU
|
A$0.05 0.04 USD |
+35
|
A$37.85M 26.44M USD | A$14.02M 9.8M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$37.85M 26.44M USD | 0 | A$0.00 0 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$206.75M 26.44M USD | HK$146.00K 18.67K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$206.75M 26.44M USD | 0 | -HK$0.04 -0.005 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.76 0.66 USD |
+0.15
|
SEK 270.83M 26.44M USD | SEK 79.18K 7.73K USD | SEK 6.65 0.65 USD | SEK 6.93 0.68 USD | SEK 270.83M 26.44M USD | 0 | -SEK 0.03 -0.002 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$37.81M 26.42M USD | A$2.49M 1.74M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 124.20M 26.41M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 124.20M 26.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+4.42
|
HK$206.50M 26.4M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$206.50M 26.4M USD | 3.93 | HK$0.03 0.003 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 124.13M 26.39M USD | MYR 166.00K 35.3K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 124.13M 26.39M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 19.09 0.6 USD |
-3.29
|
TRY 839.96M 26.38M USD | TRY 1.16M 36.29K USD | TRY 18.78 0.59 USD | TRY 19.64 0.62 USD | TRY 839.96M 26.38M USD | 12.39 | TRY 1.54 0.05 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 936.00M 26.34M USD | THB 1.64M 46.08K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 935.06M 26.31M USD | THB 114.40K 3.22K USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 123.71M 26.3M USD | MYR 668.40K 142.12K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
BioLargo
BLGO
US
|
$0.08 — |
+2.04
|
$26.30M — | $136.70K — | $0.07 — | $0.08 — | $26.30M — | 0 | -$0.05 — | ||
SolarMax
SMXT
US
|
$5.54 — |
+8.2
|
$26.27M — | $80.88K — | $5.13 — | $5.86 — | $26.27M — | 0 | -$1.77 — | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.11 0.03 USD |
-4.31
|
THB 932.94M 26.25M USD | THB 2.53M 71.23K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 932.94M 26.25M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+2.22
|
HK$205.09M 26.22M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$205.09M 26.22M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$205.00M 26.21M USD | HK$36.00K 4.6K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$205.00M 26.21M USD | 0 | HK$0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.80 2.08 USD |
+2.27
|
€22.70M 26.21M USD | €1.29K 1.49K USD | €1.72 1.98 USD | €1.80 2.08 USD | €22.70M 26.21M USD | 0 | -€0.14 -0.1 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.35 0.24 USD |
0
|
A$37.50M 26.19M USD | A$81.86K 57.18K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$37.50M 26.19M USD | 0 | -A$0.45 -0.3 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.93M 26.18M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$204.51M 26.15M USD | HK$8.00K 1.02K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$204.51M 26.15M USD | 135.00 | HK$0.01 0.001 USD | ||
|
DynaResource
DYNR
US
|
$0.71 — |
-11.25
|
$26.11M — | $1.00K — | $0.71 — | $0.71 — | $26.11M — | 3.73 | $0.19 — | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.78 3.21 USD |
+1.46
|
€22.61M 26.1M USD | €3.76K 4.34K USD | €2.74 3.16 USD | €2.86 3.3 USD | €22.61M 26.1M USD | 0 | -€0.18 -0.2 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$204.00M 26.08M USD | HK$72.00K 9.21K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$204.00M 26.08M USD | 12.75 | HK$0.02 0.002 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-11.25
|
A$37.32M 26.07M USD | A$3.34M 2.33M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$37.32M 26.07M USD | 0 | -A$0.01 -0.006 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.25 1.57 USD |
-0.44
|
A$37.30M 26.06M USD | A$2.93K 2.05K USD | A$2.24 1.56 USD | A$2.31 1.61 USD | A$37.30M 26.06M USD | 112.50 | A$0.02 0.01 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.42 0.14 USD |
-9.8
|
TRY 829.37M 26.05M USD | TRY 3.99M 125.25K USD | TRY 4.41 0.14 USD | TRY 4.84 0.15 USD | TRY 829.37M 26.05M USD | 55.25 | TRY 0.08 0.002 USD | ||
IGC Pharma
IGC
US
|
$0.25 — |
-4.94
|
$26.04M — | $945.88K — | $0.25 — | $0.26 — | $26.04M — | 0 | -$0.07 — | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.67 0.09 USD |
-4.32
|
HK$203.65M 26.04M USD | HK$50.00K 6.39K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$203.65M 26.04M USD | 16.62 | HK$0.04 0.005 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.40 — |
-6.25
|
$26.02M — | $66.20K — | $5.30 — | $5.74 — | $26.02M — | 0 | -$20.00 — | ||
PetMed Express
PETS
US
|
$1.20 — |
-5.51
|
$26.01M — | $416.82K — | $1.20 — | $1.27 — | $26.01M — | 0 | -$1.38 — | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
-9.3
|
A$37.22M 26M USD | A$850.95K 594.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$37.22M 26M USD | 0 | A$0.00 0 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$203.13M 25.97M USD | HK$72.00K 9.21K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$203.13M 25.97M USD | 17.00 | HK$0.02 0.002 USD | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-11.78
|
$25.97M — | $79.75K — | $0.10 — | $0.10 — | $25.97M — | 0 | -$0.04 — | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.13 0.02 USD |
-2.27
|
HK$202.77M 25.93M USD | HK$96.00K 12.27K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$202.77M 25.93M USD | 0 | HK$0.00 0 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$202.72M 25.92M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$202.72M 25.92M USD | 0 | -HK$0.02 -0.002 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.13 0.1 USD |
-23.53
|
CA$34.93M 25.92M USD | CA$1.34M 990.74K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$815.22M 25.9M USD | NT$59.02K 1.88K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.09 -0.06 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.12 0.02 USD |
-14.29
|
HK$202.48M 25.89M USD | HK$1.87M 239.1K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$202.48M 25.89M USD | 0 | HK$0.00 0 USD | ||
Zoomd
ZMDTF
US
|
$0.26 — |
-7.82
|
$25.88M — | $102.50K — | $0.26 — | $0.27 — | $25.88M — | 5.13 | $0.05 — | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$2.00 1.48 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$202.33M 25.87M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$202.33M 25.87M USD | 14.00 | HK$0.01 0.001 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$12.85 0.41 USD |
-2.66
|
NT$813.83M 25.86M USD | NT$49.00K 1.56K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$813.83M 25.86M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$37.00M 25.85M USD | A$350.32K 244.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.00M 25.85M USD | 0 | -A$0.04 -0.02 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.39 0.61 USD |
+1.06
|
PLN 101.67M 25.84M USD | PLN 19.63K 4.99K USD | PLN 2.35 0.6 USD | PLN 2.42 0.61 USD | PLN 101.67M 25.84M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$202.00M 25.83M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
-0.96
|
PLN 101.51M 25.8M USD | PLN 7.67K 1.95K USD | PLN 3.08 0.78 USD | PLN 3.12 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$811.90M 25.8M USD | NT$203.95K 6.48K USD | NT$16.55 0.53 USD | NT$17.75 0.56 USD | NT$811.90M 25.8M USD | 0 | -NT$0.72 -0.02 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.72 0.69 USD |
+7.03
|
DKK 175.94M 25.8M USD | DKK 193.91K 28.43K USD | DKK 4.49 0.66 USD | DKK 4.88 0.72 USD | DKK 175.94M 25.8M USD | 36.30 | DKK 0.13 0.02 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.90 0.28 USD |
-0.34
|
SEK 264.13M 25.78M USD | SEK 53.49K 5.22K USD | SEK 2.87 0.28 USD | SEK 2.95 0.29 USD | SEK 264.13M 25.78M USD | 0 | -SEK 3.40 -0.3 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
+4.35
|
HK$201.60M 25.78M USD | HK$270.00K 34.52K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$201.60M 25.78M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 121.11M 25.75M USD | MYR 43.40K 9.23K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 121.11M 25.75M USD | 12.66 | MYR 0.03 0.006 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.11 0.01 USD |
-3.67
|
HK$201.40M 25.75M USD | HK$460.00K 58.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$201.40M 25.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$34.68M 25.74M USD | CA$15.00 11.13 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$34.68M 25.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
