Page de résultat 197 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Awilco LNG ASA ALNG.OL | NOK 3.47 0.33 USD |
+0.43
|
NOK 459.94M 44.12M USD | NOK 31.12K 2.99K USD | NOK 3.45 0.33 USD | NOK 3.51 0.34 USD | NOK 459.94M 44.12M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.08 1.54 USD |
+5.05
|
CA$59.45M 44.11M USD | CA$57.42K 42.61K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$59.45M 44.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Citizens Holding Company CIZN | $7.80 — |
-0.26
|
$44.10M — | $100.00 — | $7.81 — | $7.81 — | $44.10M — | 23.63 | $0.33 — | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 207.13M 44.04M USD | MYR 151.90K 32.3K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.13M 44.04M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 2.00 0.19 USD |
-4.31
|
NOK 459.04M 44.03M USD | NOK 257.45K 24.7K USD | NOK 1.99 0.19 USD | NOK 2.19 0.21 USD | NOK 459.04M 44.03M USD | 0 | -NOK 0.94 -0.09 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.74 0.55 USD |
-7.5
|
CA$59.32M 44.02M USD | CA$80.81K 59.96K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$59.32M 44.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$59.28M 43.99M USD | CA$459.20K 340.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-0.43
|
HK$343.62M 43.94M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$343.62M 43.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 206.55M 43.92M USD | MYR 756.60K 160.88K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 206.55M 43.92M USD | 5.27 | MYR 0.09 0.02 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 58.60K 1.65K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.36 0.08 USD |
+2.86
|
MYR 206.36M 43.88M USD | MYR 144.20K 30.66K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 206.36M 43.88M USD | 0 | MYR 0.00 0 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.20 0.64 USD |
+0.75
|
NT$1.38B 43.86M USD | NT$80.70K 2.56K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$1.38B 43.86M USD | 0 | -NT$0.09 -0.002 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.33 USD |
+2.33
|
CA$59.06M 43.82M USD | CA$349.50K 259.35K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$59.06M 43.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
+3.45
|
A$66.13M 43.77M USD | A$1.06M 703.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.13M 43.77M USD | 0 | A$0.00 0 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
0
|
SGD 58.35M 43.73M USD | SGD 4.20K 3.15K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 58.35M 43.73M USD | 18.10 | SGD 0.01 0.007 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.74 0.05 USD |
+0.58
|
TRY 1.39B 43.72M USD | TRY 19.07M 598.93K USD | TRY 1.73 0.05 USD | TRY 1.77 0.06 USD | TRY 1.39B 43.72M USD | 4.97 | TRY 0.35 0.01 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
-0.46
|
HK$341.77M 43.7M USD | HK$240.00K 30.69K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$341.77M 43.7M USD | 0 | -HK$0.24 -0.03 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.79 0.17 USD |
-1.1
|
SEK 447.41M 43.67M USD | SEK 80.06K 7.81K USD | SEK 1.74 0.17 USD | SEK 1.81 0.18 USD | SEK 447.41M 43.67M USD | 0 | -SEK 0.07 -0.006 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
+1.71
|
HK$341.42M 43.65M USD | HK$927.00K 118.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$341.42M 43.65M USD | 8.90 | HK$0.02 0.002 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 10.95 1.07 USD |
+0.46
|
SEK 446.82M 43.61M USD | SEK 5.40K 526.72 USD | SEK 10.80 1.05 USD | SEK 11.05 1.08 USD | SEK 446.82M 43.61M USD | 7.93 | SEK 1.38 0.13 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $40.10K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.36 — |
0
|
$43.59M — | $32.32K — | $0.35 — | $0.39 — | $43.59M — | 0 | -$0.04 — | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$43.58M — | $13.00K — | $0.33 — | $0.33 — | $43.58M — | 0 | -$0.01 — | ||
| Recomm Co., Ltd. 3323.T | ¥80 0.54 USD |
0
|
¥6B 43.58M USD | ¥728K 4.91K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥6B 43.58M USD | 58.39 | ¥1 0.009 USD | ||
| Boom Logistics Limited BOL.AX | A$1.64 1.09 USD |
-0.61
|
A$65.84M 43.57M USD | A$29.55K 19.56K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$65.84M 43.57M USD | 2.92 | A$0.56 0.37 USD | ||
| TechPrecision TPCS | $4.35 — |
-0.91
|
$43.56M — | $27.05K — | $4.30 — | $4.46 — | $43.56M — | 0 | -$0.05 — | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.15 0.07 USD |
-1.38
|
TRY 1.39B 43.55M USD | TRY 9.53M 299.35K USD | TRY 2.15 0.07 USD | TRY 2.21 0.07 USD | TRY 1.39B 43.55M USD | 7.96 | TRY 0.27 0.008 USD | ||
| Allegiant Gold AUXXF | $0.60 — |
+3.99
|
$43.55M — | $16.15K — | $0.58 — | $0.59 — | $43.55M — | 0 | -$0.04 — | ||
| PainChek Limited PCK.AX | A$0.32 0.21 USD |
0
|
A$65.77M 43.53M USD | A$182.77K 120.96K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$65.77M 43.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.46 0.06 USD |
-1.09
|
HK$340.34M 43.52M USD | HK$64.00K 8.18K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$340.34M 43.52M USD | 0 | -HK$0.19 -0.02 USD | ||
| Kekrops S.A. KEKR.AT | €2.01 2.2 USD |
+0.5
|
€39.81M 43.51M USD | €5.39K 5.89K USD | €1.97 2.15 USD | €2.01 2.2 USD | €39.81M 43.51M USD | 0 | -€0.04 -0.04 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
-0.54
|
HK$340.27M 43.51M USD | HK$340.00K 43.47K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$340.27M 43.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
0
|
HK$340.27M 43.51M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.17 -0.02 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.51 0.07 USD |
0
|
HK$340.21M 43.5M USD | HK$12.00K 1.53K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$340.21M 43.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.44 0.06 USD |
+10
|
CN¥312.79M 43.49M USD | CN¥57.93M 8.06M USD | CN¥0.39 0.05 USD | CN¥0.44 0.06 USD | CN¥312.79M 43.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.72 0.48 USD |
-0.69
|
A$65.68M 43.47M USD | A$345.61K 228.74K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$65.68M 43.47M USD | 0 | -A$0.08 -0.05 USD | ||
| TIH Limited T55.SI | SGD 0.24 0.18 USD |
0
|
SGD 58.00M 43.47M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 204.25M 43.43M USD | MYR 278.70K 59.26K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 204.25M 43.43M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Phunware PHUN | $2.15 — |
+0.47
|
$43.40M — | $76.41K — | $2.07 — | $2.16 — | $43.40M — | 0 | -$0.52 — | ||
| Lantern Pharma LTRN | $3.88 — |
+0.78
|
$43.40M — | $53.21K — | $3.82 — | $4.00 — | $43.40M — | 0 | -$1.75 — | ||
| Strawbear Entertainment Group 2125.HK | HK$0.48 0.06 USD |
+1.05
|
HK$338.90M 43.33M USD | HK$73.00K 9.33K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$338.90M 43.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 203.71M 43.32M USD | MYR 52.50K 11.16K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 203.71M 43.32M USD | 8.75 | MYR 0.02 0.004 USD | ||
| Indonesia Energy INDO | $2.89 — |
+1.05
|
$43.31M — | $95.87K — | $2.83 — | $2.89 — | $43.31M — | 0 | -$0.48 — | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 648.40K 18.24K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 648.69K 18.25K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.84 4.33 USD |
-0.29
|
HK$338.40M 43.27M USD | HK$42.61K 5.45K USD | HK$33.62 4.3 USD | HK$33.90 4.33 USD | HK$338.40M 43.27M USD | 0 | HK$0.00 0 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
+1.02
|
HK$338.38M 43.27M USD | HK$940.00K 120.19K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$338.38M 43.27M USD | 0 | HK$0.00 0 USD | ||
| Century Casinos CNTY | $1.41 — |
-4.08
|
$43.26M — | $162.19K — | $1.41 — | $1.46 — | $43.26M — | 0 | -$3.55 — | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.99 0.1 USD |
-0.87
|
₹3.57B 43.25M USD | ₹94.97K 1.15K USD | ₹7.90 0.1 USD | ₹8.29 0.1 USD | ₹3.57B 43.25M USD | 53.26 | ₹0.15 0.001 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.62 0.16 USD |
+0.87
|
SEK 442.72M 43.21M USD | SEK 549.64K 53.65K USD | SEK 1.61 0.16 USD | SEK 1.62 0.16 USD | SEK 442.72M 43.21M USD | 53.93 | SEK 0.03 0.002 USD | ||
| Rave Restaurant RAVE | $3.04 — |
+3.4
|
$43.20M — | $60.63K — | $2.91 — | $3.14 — | $43.20M — | 15.19 | $0.20 — | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$65.22M 43.17M USD | A$123.39K 81.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.31 0.13 USD |
-4.38
|
SEK 441.94M 43.14M USD | SEK 482.80K 47.13K USD | SEK 1.29 0.13 USD | SEK 1.35 0.13 USD | SEK 441.94M 43.14M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.66 0.44 USD |
-0.75
|
A$65.17M 43.13M USD | A$97.27K 64.38K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$65.17M 43.13M USD | 22.00 | A$0.03 0.02 USD | ||
| Agile Content, S.A. AGIL.MC | €1.72 1.88 USD |
0
|
€39.43M 43.1M USD | €11.50K 12.57K USD | €1.72 1.88 USD | €1.72 1.88 USD | €39.43M 43.1M USD | 0 | €0.00 0 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.30 2.51 USD |
0
|
€39.41M 43.08M USD | €5.60K 6.12K USD | €2.30 2.51 USD | €2.42 2.65 USD | €39.41M 43.08M USD | 32.85 | €0.07 0.08 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.43 0.05 USD |
+2.41
|
HK$336.65M 43.04M USD | HK$78.00K 9.97K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$336.65M 43.04M USD | 0 | -HK$0.31 -0.03 USD | ||
| Universal Electronics UEIC | $3.22 — |
+2.55
|
$43.04M — | $132.86K — | $3.13 — | $3.32 — | $43.04M — | 0 | -$1.67 — | ||
| Inventus Mining GNGXF | $0.21 — |
+10.53
|
$43.03M — | $26.00K — | $0.18 — | $0.19 — | $43.03M — | 0 | -$0.01 — | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$39.00 1.24 USD |
+1.56
|
NT$1.35B 43M USD | NT$604.85K 19.22K USD | NT$37.10 1.18 USD | NT$39.60 1.26 USD | NT$1.35B 43M USD | 0 | -NT$4.86 -0.1 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.27 0.2 USD |
0
|
SGD 57.33M 42.96M USD | SGD 107.40K 80.49K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 57.33M 42.96M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.27 0.94 USD |
0
|
CA$57.90M 42.96M USD | CA$43.48K 32.26K USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$57.90M 42.96M USD | 0 | -CA$0.15 -0.1 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
0
|
THB 1.53B 42.93M USD | THB 136.82K 3.85K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.65 0.56 USD |
-1.12
|
NT$1.35B 42.9M USD | NT$214.44K 6.81K USD | NT$17.65 0.56 USD | NT$18.75 0.6 USD | NT$1.35B 42.9M USD | 0 | -NT$0.40 -0.01 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.02 USD |
0
|
SGD 57.20M 42.87M USD | SGD 6.06M 4.54M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 57.20M 42.87M USD | 0 | SGD 0.00 0 USD | ||
| Precipio PRPO | $24.45 — |
-0.2
|
$42.84M — | $6.35K — | $24.30 — | $24.99 — | $42.84M — | 0 | -$0.81 — | ||
| StrongPoint ASA STRO.OL | NOK 9.98 0.96 USD |
-2.63
|
NOK 446.49M 42.83M USD | NOK 21.55K 2.07K USD | NOK 9.92 0.95 USD | NOK 10.05 0.96 USD | NOK 446.49M 42.83M USD | 142.57 | NOK 0.07 0.006 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.26 0.19 USD |
+1.96
|
CA$57.71M 42.82M USD | CA$132.01K 97.96K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$57.71M 42.82M USD | 0 | CA$0.00 0 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.66 0.08 USD |
+1.54
|
HK$334.80M 42.81M USD | HK$1.00K 127.86 USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$334.80M 42.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.10 0.07 USD |
0
|
CA$57.69M 42.81M USD | CA$215.48K 159.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$57.69M 42.81M USD | 3.33 | CA$0.03 0.02 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
+1.54
|
HK$334.73M 42.8M USD | HK$108.00K 13.81K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0092 USD |
0
|
A$64.63M 42.78M USD | A$17.49M 11.57M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$64.63M 42.78M USD | 0 | A$0.00 0 USD | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
+2.21
|
$42.75M — | $214.50K — | $0.07 — | $0.07 — | $42.75M — | 3.70 | $0.02 — | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.69 2.32 USD |
+0.93
|
SAR 160.21M 42.74M USD | SAR 161.76K 43.15K USD | SAR 8.55 2.28 USD | SAR 8.85 2.36 USD | SAR 160.21M 42.74M USD | 0 | -SAR 3.50 -0.9 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.16 0.15 USD |
+1.75
|
HK$334.08M 42.72M USD | HK$120.00K 15.34K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$334.08M 42.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| Malton Berhad 6181.KL | MYR 0.35 0.07 USD |
+2.94
|
MYR 200.81M 42.7M USD | MYR 42.00K 8.93K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 200.81M 42.7M USD | 17.50 | MYR 0.02 0.004 USD | ||
| Galway Metals GAYMF | $0.39 — |
-9.22
|
$42.69M — | $87.25K — | $0.39 — | $0.41 — | $42.69M — | 0 | -$0.06 — | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.23 0.03 USD |
+0.45
|
₹3.52B 42.64M USD | ₹1.17M 14.16K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹3.52B 42.64M USD | 31.85 | ₹0.07 0.0008 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
-2.35
|
A$64.34M 42.59M USD | A$20.36K 13.47K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$64.34M 42.59M USD | 0 | A$0.00 0 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$1.49M 1.11M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revolution Co., Ltd. 8894.T | ¥54 0.36 USD |
0
|
¥6B 42.52M USD | ¥674K 4.55K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥6B 42.52M USD | 0 | -¥142 -0.9 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
0
|
HK$332.43M 42.51M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$332.43M 42.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| System1 SST | $4.25 — |
-2.52
|
$42.49M — | $19.38K — | $4.10 — | $4.50 — | $42.49M — | 0 | -$8.61 — | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$147.55K 109.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.24 0.17 USD |
-9.62
|
CA$57.25M 42.48M USD | CA$379.12K 281.33K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$57.25M 42.48M USD | 0 | CA$0.00 0 USD | ||
| Aztec Minerals AZZTF | $0.23 — |
+3.64
|
$42.48M — | $33.00K — | $0.21 — | $0.22 — | $42.48M — | 0 | -$0.01 — | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-1.02
|
NT$1.34B 42.47M USD | NT$129.27K 4.11K USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$1.34B 42.47M USD | 0 | -NT$0.06 -0.001 USD | ||
| Janison Education Group Limited JAN.AX | A$0.25 0.16 USD |
+2.08
|
A$64.16M 42.47M USD | A$9.13K 6.04K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$64.16M 42.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
-3.33
|
A$64.15M 42.46M USD | A$2.01M 1.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.15M 42.46M USD | 0 | A$0.00 0 USD | ||
| DynaResource DYNR | $1.44 — |
0
|
$42.45M — | $220.00 — | $1.32 — | $1.32 — | $42.45M — | 16.00 | $0.09 — | ||
| Dexin Corporation 3349.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$1.34B 42.45M USD | NT$1.43M 45.53K USD | NT$26.50 0.84 USD | NT$29.00 0.92 USD | NT$1.34B 42.45M USD | 0 | -NT$0.57 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
0
|
A$64.13M 42.45M USD | A$313.26K 207.33K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹11.84 0.14 USD |
-4.98
|
₹3.51B 42.44M USD | ₹3.12M 37.73K USD | ₹11.84 0.14 USD | ₹11.84 0.14 USD | ₹3.51B 42.44M USD | 24.66 | ₹0.48 0.005 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
0
|
THB 1.51B 42.44M USD | THB 41.39M 1.16M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| Integrated Research Limited IRI.AX | A$0.36 0.23 USD |
+2.9
|
A$64.11M 42.43M USD | A$169.91K 112.46K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$64.11M 42.43M USD | 5.07 | A$0.07 0.05 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.68 0.09 USD |
+1.49
|
HK$331.81M 42.43M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$331.81M 42.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| Reading RDI | $1.19 — |
+0.85
|
$42.42M — | $52.98K — | $1.19 — | $1.27 — | $42.42M — | 0 | -$0.61 — | ||
| Vince Holding VNCE | $3.27 — |
+2.19
|
$42.41M — | $1.01M — | $3.03 — | $3.59 — | $42.41M — | 0 | -$1.34 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
0
|
$42.40M — | $72.10K — | $0.15 — | $0.15 — | $42.40M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||