Page de résultat 197 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phoenitron Holdings Limited 8066.HK | HK$0.52 0.07 USD |
0
|
HK$345.35M 44.16M USD | HK$35.00K 4.48K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$345.35M 44.16M USD | 6.50 | HK$0.08 0.01 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,431.00 4.17 USD |
+4.61
|
ILA 15.14B 44.15M USD | ILA 5.50M 16.02K USD | ILA 1,370.00 3.99 USD | ILA 1,448.00 4.22 USD | ILA 15.14B 44.15M USD | 21.04 | ILA 0.68 0.001 USD | ||
| ESS Tech GWH | $2.25 — |
+4.17
|
$44.14M — | $220.03K — | $2.14 — | $2.26 — | $44.14M — | 0 | -$5.05 — | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.15 USD |
+2.11
|
MYR 207.26M 44.07M USD | MYR 5.20K 1.11K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 207.26M 44.07M USD | 36.25 | MYR 0.02 0.004 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+2.53
|
HK$344.52M 44.05M USD | HK$45.00K 5.75K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.98 0.06 USD |
-1
|
THB 1.57B 44.04M USD | THB 616.74K 17.35K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.04M USD | 39.60 | THB 0.05 0.001 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 207.08M 44.03M USD | MYR 8.88M 1.89M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 207.08M 44.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.49 0.36 USD |
-3.92
|
CA$59.33M 44.02M USD | CA$15.57K 11.55K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$59.33M 44.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Graphene FGPHF | $0.05 — |
+5.04
|
$44.02M — | $20.00K — | $0.05 — | $0.05 — | $44.02M — | 0 | -$0.01 — | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$59.28M 43.99M USD | CA$645.96K 479.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
-4.21
|
SGD 58.67M 43.97M USD | SGD 50.00K 37.47K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 58.67M 43.97M USD | 18.19 | SGD 0.01 0.007 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.75 0.05 USD |
-0.57
|
TRY 1.40B 43.97M USD | TRY 30.51M 958.13K USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 1.40B 43.97M USD | 5.00 | TRY 0.35 0.01 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.90 0.12 USD |
-1.1
|
HK$343.74M 43.95M USD | HK$101.50K 12.98K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$343.74M 43.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.22 0.03 USD |
-4.41
|
HK$343.73M 43.95M USD | HK$2.68M 342.67K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$343.73M 43.95M USD | 0.30 | HK$0.70 0.09 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-0.86
|
HK$343.62M 43.94M USD | HK$1.31M 167.5K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$343.62M 43.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eastern Platinum ELRFF | $0.21 — |
-0.38
|
$43.91M — | $5.00K — | $0.21 — | $0.21 — | $43.91M — | 0 | -$0.11 — | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 867.00K 24.4K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.05 0.0069 USD |
-11.48
|
HK$343.05M 43.86M USD | HK$200.00K 25.57K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$343.05M 43.86M USD | 0 | HK$0.00 0 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
+0.3
|
A$66.24M 43.84M USD | A$32.93K 21.79K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$66.24M 43.84M USD | 2.94 | A$0.56 0.37 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.19 0.15 USD |
-1.65
|
HK$342.72M 43.82M USD | HK$220.00K 28.13K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$342.72M 43.82M USD | 0 | -HK$0.05 -0.006 USD | ||
| TM Technology, Inc. 5468.TWO | NT$23.40 0.74 USD |
+8.33
|
NT$1.38B 43.81M USD | NT$706.52K 22.45K USD | NT$21.75 0.69 USD | NT$23.40 0.74 USD | NT$1.38B 43.81M USD | 0 | -NT$0.19 -0.006 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.70 0.78 USD |
-0.32
|
TRY 1.39B 43.8M USD | TRY 2.55M 79.93K USD | TRY 24.70 0.78 USD | TRY 25.60 0.8 USD | TRY 1.39B 43.8M USD | 0 | -TRY 2.49 -0.07 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.15 0.61 USD |
0
|
NT$1.38B 43.78M USD | NT$54.01K 1.72K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.38B 43.78M USD | 0 | -NT$0.34 -0.01 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
-0.68
|
A$66.14M 43.77M USD | A$57.95K 38.35K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.14M 43.77M USD | 0 | -A$0.08 -0.05 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
+0.81
|
A$66.13M 43.77M USD | A$66.02K 43.69K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$1.38B 43.75M USD | NT$19.13K 607.77 USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.38B 43.75M USD | 0 | -NT$0.09 -0.002 USD | ||
| SuperCom SPCB | $9.34 — |
-1.48
|
$43.74M — | $29.65K — | $9.05 — | $9.54 — | $43.74M — | 0 | -$43.50 — | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
+2.2
|
HK$342.11M 43.74M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$342.11M 43.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.81 0.6 USD |
-5.81
|
CA$58.89M 43.7M USD | CA$40.62K 30.15K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$58.89M 43.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Starcore International Mines SHVLF | $0.48 — |
+2.73
|
$43.67M — | $20.05K — | $0.46 — | $0.50 — | $43.67M — | 0 | -$0.08 — | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-0.56
|
HK$341.42M 43.65M USD | HK$3.06M 391.77K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$341.42M 43.65M USD | 8.90 | HK$0.02 0.002 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $40.10K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$34.08 4.36 USD |
+0.77
|
HK$340.80M 43.58M USD | HK$18.20K 2.33K USD | HK$33.62 4.3 USD | HK$34.24 4.38 USD | HK$340.80M 43.58M USD | 0 | HK$0.00 0 USD | ||
| Arizona Gold & Silver AZASF | $0.45 — |
-13.46
|
$43.56M — | $43.42K — | $0.45 — | $0.52 — | $43.56M — | 0 | -$0.01 — | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.15 0.07 USD |
+1.42
|
TRY 1.39B 43.55M USD | TRY 39.27M 1.23M USD | TRY 2.13 0.07 USD | TRY 2.22 0.07 USD | TRY 1.39B 43.55M USD | 7.96 | TRY 0.27 0.008 USD | ||
| Kekrops S.A. KEKR.AT | €2.01 2.2 USD |
-0.99
|
€39.81M 43.51M USD | €7.22K 7.9K USD | €2.01 2.2 USD | €2.08 2.27 USD | €39.81M 43.51M USD | 0 | -€0.04 -0.04 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.51 0.07 USD |
0
|
HK$340.21M 43.5M USD | HK$58.00K 7.42K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$340.21M 43.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
0
|
HK$340.00M 43.47M USD | HK$172.07K 22K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$340.00M 43.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| TIH Limited T55.SI | SGD 0.24 0.18 USD |
0
|
SGD 58.00M 43.47M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| TATA HEALTH 1255.HK | HK$1.40 0.18 USD |
0
|
HK$339.98M 43.47M USD | HK$708.00K 90.53K USD | HK$1.31 0.17 USD | HK$1.65 0.21 USD | HK$339.98M 43.47M USD | 0 | -HK$0.28 -0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
-0.75
|
A$65.67M 43.46M USD | A$114.75K 75.95K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$65.67M 43.46M USD | 22.16 | A$0.03 0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.86 0.64 USD |
+1.18
|
CA$58.55M 43.44M USD | CA$8.00K 5.94K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$58.55M 43.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Heritage Global HGBL | $1.25 — |
-2.35
|
$43.42M — | $16.78K — | $1.25 — | $1.29 — | $43.42M — | 15.62 | $0.08 — | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 10.90 1.06 USD |
-2.68
|
SEK 444.77M 43.42M USD | SEK 48.49K 4.73K USD | SEK 10.80 1.05 USD | SEK 11.25 1.1 USD | SEK 444.77M 43.42M USD | 7.89 | SEK 1.38 0.13 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$65.51M 43.36M USD | A$661.74K 437.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.65 0.48 USD |
-2.99
|
CA$58.41M 43.34M USD | CA$43.86K 32.55K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$58.41M 43.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.21 0.15 USD |
+1.68
|
HK$338.90M 43.33M USD | HK$200.00K 25.57K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$338.90M 43.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.08 0.0099 USD |
+2.63
|
HK$338.86M 43.33M USD | HK$6.33M 809.18K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$338.86M 43.33M USD | 0 | -HK$0.41 -0.05 USD | ||
| Revolution Co., Ltd. 8894.T | ¥55 0.37 USD |
-3.51
|
¥6B 43.31M USD | ¥357K 2.41K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥6B 43.31M USD | 0 | -¥142 -0.9 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.08 0.11 USD |
-3.61
|
₹3.58B 43.27M USD | ₹497.53K 6.02K USD | ₹9.02 0.11 USD | ₹9.54 0.12 USD | ₹3.58B 43.27M USD | 15.38 | ₹0.59 0.007 USD | ||
| Citizens Holding Company CIZN | $7.65 — |
-1.92
|
$43.25M — | $1.00 — | $7.65 — | $7.65 — | $43.25M — | 23.18 | $0.33 — | ||
| Awilco LNG ASA ALNG.OL | NOK 3.40 0.33 USD |
-5.56
|
NOK 450.67M 43.23M USD | NOK 503.29K 48.28K USD | NOK 3.33 0.32 USD | NOK 3.57 0.34 USD | NOK 450.67M 43.23M USD | 0 | -NOK 0.40 -0.03 USD | ||
| 01 Communique Laboratory OONEF | $0.40 — |
-6.23
|
$43.23M — | $19.10K — | $0.40 — | $0.40 — | $43.23M — | 0 | -$0.01 — | ||
| Koss KOSS | $4.57 — |
-5.19
|
$43.22M — | $77.37K — | $4.56 — | $4.96 — | $43.22M — | 0 | -$0.01 — | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
-1.67
|
A$65.25M 43.19M USD | A$6.20M 4.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.25M 43.19M USD | 0 | A$0.00 0 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
+14.13
|
A$65.22M 43.17M USD | A$438.09K 289.95K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.75 0.56 USD |
-0.84
|
NT$1.36B 43.14M USD | NT$141.72K 4.5K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.36B 43.14M USD | 0 | -NT$0.40 -0.01 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.97 0.1 USD |
-1.24
|
₹3.57B 43.14M USD | ₹145.39K 1.76K USD | ₹7.85 0.09 USD | ₹8.38 0.1 USD | ₹3.57B 43.14M USD | 53.13 | ₹0.15 0.001 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.65 0.08 USD |
-4.41
|
HK$337.19M 43.11M USD | HK$78.00K 9.97K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$337.19M 43.11M USD | 0 | -HK$0.06 -0.007 USD | ||
| LITU HOLDINGS 1008.HK | HK$0.22 0.03 USD |
-1.38
|
HK$337.10M 43.1M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$337.10M 43.1M USD | 7.16 | HK$0.03 0.003 USD | ||
| Precipio PRPO | $24.58 — |
+2.15
|
$43.06M — | $2.18K — | $24.49 — | $24.97 — | $43.06M — | 0 | -$0.81 — | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.48 0.1 USD |
-2.06
|
MYR 202.41M 43.04M USD | MYR 2.00K 425.26 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 202.41M 43.04M USD | 15.83 | MYR 0.03 0.006 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.45 0.06 USD |
0
|
HK$336.60M 43.04M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$336.60M 43.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.29 0.21 USD |
0
|
CA$58.00M 43.04M USD | CA$6.83K 5.07K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$58.00M 43.04M USD | 0 | -CA$0.15 -0.1 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.02 1.16 USD |
-15
|
CHF 37.80M 43.01M USD | CHF 57.19K 65.07K USD | CHF 1.00 1.14 USD | CHF 1.19 1.35 USD | CHF 37.80M 43.01M USD | 0 | -CHF 0.77 -0.8 USD | ||
| SUGA INT'L 0912.HK | HK$1.18 0.15 USD |
+0.85
|
HK$336.05M 42.97M USD | HK$76.00K 9.72K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$336.05M 42.97M USD | 10.72 | HK$0.11 0.01 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.31 0.04 USD |
-2.96
|
THB 1.53B 42.96M USD | THB 2.14M 60.27K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.53B 42.96M USD | 5.95 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.31 0.04 USD |
-2.96
|
THB 1.53B 42.96M USD | THB 2.14M 60.28K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.53B 42.96M USD | 5.95 | THB 0.22 0.006 USD | ||
| Indonesia Energy INDO | $2.87 — |
-4.48
|
$42.95M — | $118.59K — | $2.87 — | $2.98 — | $42.95M — | 0 | -$0.48 — | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.53B 42.93M USD | THB 279.43K 7.86K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Allegiant Gold AUXXF | $0.59 — |
-4.82
|
$42.90M — | $13.00K — | $0.58 — | $0.60 — | $42.90M — | 0 | -$0.04 — | ||
| Genenta Science S.p.A GNTA | $1.83 — |
-2.13
|
$42.88M — | $40.93K — | $1.82 — | $1.90 — | $42.88M — | 0 | -$0.55 — | ||
| Strawbear Entertainment Group 2125.HK | HK$0.48 0.06 USD |
-1.04
|
HK$335.37M 42.88M USD | HK$168.00K 21.48K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$335.37M 42.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
-14.04
|
HK$334.96M 42.83M USD | HK$1.07M 136.17K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$334.96M 42.83M USD | 0 | HK$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
-1.15
|
CA$57.72M 42.83M USD | CA$54.00K 40.07K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$57.72M 42.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.50 0.78 USD |
+0.82
|
NT$1.35B 42.82M USD | NT$306.63K 9.74K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.35B 42.82M USD | 0 | -NT$0.06 -0.001 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.10 0.07 USD |
-4.76
|
CA$57.69M 42.81M USD | CA$276.88K 205.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$57.69M 42.81M USD | 3.33 | CA$0.03 0.02 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.60 0.16 USD |
-0.87
|
SEK 438.34M 42.79M USD | SEK 974.69K 95.14K USD | SEK 1.57 0.15 USD | SEK 1.65 0.16 USD | SEK 438.34M 42.79M USD | 53.39 | SEK 0.03 0.002 USD | ||
| DMG Blockchain DMGGF | $0.20 — |
-3.57
|
$42.78M — | $6.50K — | $0.20 — | $0.20 — | $42.78M — | 0 | -$0.06 — | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-3.39
|
A$64.58M 42.74M USD | A$4.19K 2.78K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.68 2.32 USD |
+1.52
|
SAR 160.03M 42.69M USD | SAR 80.18K 21.39K USD | SAR 8.46 2.26 USD | SAR 8.80 2.35 USD | SAR 160.03M 42.69M USD | 0 | -SAR 3.50 -0.9 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.55 0.97 USD |
+0.99
|
NT$1.34B 42.68M USD | NT$57.60K 1.83K USD | NT$30.25 0.96 USD | NT$31.15 0.99 USD | NT$1.34B 42.68M USD | 35.94 | NT$0.85 0.03 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
0
|
MYR 200.63M 42.66M USD | MYR 40.00K 8.51K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 200.63M 42.66M USD | 0 | MYR 0.00 0 USD | ||
| Cannabix BLOZF | $0.35 — |
-3.74
|
$42.65M — | $22.24K — | $0.35 — | $0.37 — | $42.65M — | 0 | -$0.04 — | ||
| Universal Electronics UEIC | $3.19 — |
-1.54
|
$42.64M — | $75.48K — | $3.13 — | $3.25 — | $42.64M — | 0 | -$1.67 — | ||
| CINDA INTL HLDG 0111.HK | HK$0.52 0.07 USD |
-1.89
|
HK$333.43M 42.63M USD | HK$1.23M 157.78K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$333.43M 42.63M USD | 26.00 | HK$0.02 0.002 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.26 0.93 USD |
+0.8
|
CA$57.44M 42.62M USD | CA$88.39K 65.59K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$57.44M 42.62M USD | 0 | -CA$0.15 -0.1 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
0
|
A$64.37M 42.6M USD | A$1.60M 1.06M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$64.37M 42.6M USD | 0 | A$0.00 0 USD | ||
| Agile Content, S.A. AGIL.MC | €1.70 1.86 USD |
0
|
€38.97M 42.6M USD | €8.01K 8.76K USD | €1.68 1.84 USD | €1.70 1.86 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
+6.41
|
A$64.34M 42.59M USD | A$80.02K 52.96K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$64.34M 42.59M USD | 0 | A$0.00 0 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 200.22M 42.57M USD | MYR 642.00K 136.51K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 200.22M 42.57M USD | 12.50 | MYR 0.02 0.004 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$56.86K 42.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
-4.55
|
HK$332.69M 42.54M USD | HK$122.00K 15.6K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$332.69M 42.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$42.54M — | $614.20K — | $0.02 — | $0.02 — | $42.54M — | 0 | -$0.13 — | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+9.09
|
€38.89M 42.51M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €38.89M 42.51M USD | 0 | -€0.01 -0.01 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
-0.49
|
HK$332.43M 42.51M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$332.43M 42.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
+6.67
|
A$64.22M 42.5M USD | A$3.05M 2.02M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$64.22M 42.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-7.32
|
A$64.21M 42.5M USD | A$1.35M 892.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$64.21M 42.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.21 0.15 USD |
+7.89
|
CA$57.23M 42.47M USD | CA$361.65K 268.37K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$57.23M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||