Result Page 197 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
-1.79
|
$47.83M 52.28M USD | $6.35K 6.94K USD | $0.53 0.58 USD | $0.55 0.6 USD | $47.83M 52.28M USD | 11.00 | $0.05 0.05 USD | |
| Gain Therapeutics GANX | $1.88 — |
+1.62
|
$52.24M — | $188.27K — | $1.82 — | $1.89 — | $52.24M — | 0 | -$0.89 — | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
-2.82
|
$7.74B 52.23M USD | $885.9K 5.98K USD | $68 0.46 USD | $70 0.47 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| MIND Technology MIND | $6.55 — |
-4.8
|
$52.2M — | $361.17K — | $6.15 — | $6.94 — | $52.2M — | 1.09 | $6 — | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$245.48M 52.2M USD | $10K 2.13K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 6.68 | $0.08 0.02 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.14M — | $10K — | $0.1199 — | $0.1199 — | $52.14M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.1199 — |
+9.52
|
$52.14M — | $425.45K — | $0.11 — | $0.13 — | $52.14M — | 0 | -$0.01 — | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-1.96
|
$407.5M 52.1M USD | $341K 43.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $407.5M 52.1M USD | 0 | -$0.05 -0.006 USD | |
| Chander Electronics Corp. 8068.TWO | $20.3 0.65 USD |
+1.5
|
$1.64B 52.1M USD | $36K 1.14K USD | $20.2 0.64 USD | $20.5 0.65 USD | $1.64B 52.1M USD | 8.86 | $2.29 0.07 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+4.17
|
$47.66M 52.09M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $47.66M 52.09M USD | 0 | -$0.1 -0.1 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.5 0.81 USD |
+1.19
|
$1.64B 52.08M USD | $266.42K 8.47K USD | $25.4 0.81 USD | $25.9 0.82 USD | $1.64B 52.08M USD | 14.48 | $1.76 0.06 USD | |
| Avalo Therapeutics AVTX | $4.88 — |
-1.41
|
$52.08M — | $38.24K — | $4.77 — | $5.08 — | $52.08M — | 0 | -$20.91 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.81 0.6 USD |
-3.57
|
$70.15M 52.05M USD | $145.48K 107.95K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $70.15M 52.05M USD | 0 | -$0.42 -0.3 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.76 0.09 USD |
+1.1
|
$1.66B 52.01M USD | $8.78M 275.71K USD | $2.71 0.09 USD | $2.78 0.09 USD | $1.66B 52.01M USD | 11.03 | $0.25 0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+3.7
|
$406.7M 52M USD | $99K 12.66K USD | $0.54 0.07 USD | $0.56 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.6 0.94 USD |
+5.53
|
$1.64B 51.97M USD | $205.19K 6.52K USD | $28.25 0.9 USD | $29.75 0.95 USD | $1.64B 51.97M USD | 20.00 | $1.48 0.05 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.16 0.11 USD |
+6.58
|
$541.56M 51.95M USD | $5.48M 526K USD | $1.07 0.1 USD | $1.2 0.11 USD | $541.56M 51.95M USD | 0 | -$0.75 -0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-9.52
|
$69.95M 51.91M USD | $58.14K 43.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Loop Industries LOOP | $1.09 — |
+1.87
|
$51.91M — | $39.09K — | $1.04 — | $1.13 — | $51.91M — | 0 | -$0.57 — | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $107.56K 71.19K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Destination XL DXLG | $0.9699 — |
-2.17
|
$51.86M — | $429.29K — | $0.9499 — | $1.01 — | $51.86M — | 19.37 | $0.05 — | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $19.9K 14.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Sensorion SA ALSEN.PA | $0.16 0.17 USD |
-7.33
|
$47.35M 51.76M USD | $1.55M 1.7M USD | $0.1499 0.17 USD | $0.17 0.19 USD | $47.35M 51.76M USD | 0 | -$0.09 -0.09 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-3.16
|
$78.16M 51.73M USD | $964.18K 638.15K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.16M 51.73M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.75 0.6 USD |
+1.62
|
$1.63B 51.71M USD | $230.99K 7.34K USD | $18.7 0.59 USD | $19.3 0.61 USD | $1.63B 51.71M USD | 81.52 | $0.23 0.007 USD | |
| Rafako S.A. RFK.WA | $1.26 0.32 USD |
+4.13
|
$203.41M 51.7M USD | $9.96M 2.53M USD | $1.15 0.29 USD | $1.42 0.36 USD | $203.41M 51.7M USD | 0 | -$4.87 -1.2 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+4.71
|
$404.36M 51.7M USD | $720K 92.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $792.39K 524.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.1 0.06 USD |
+3.26
|
$78.09M 51.68M USD | $1.93M 1.28M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.09M 51.68M USD | 0 | -$0.01 -0.006 USD | |
| Solitario Resources XPL | $0.63 — |
+2.81
|
$51.68M — | $56.71K — | $0.6099 — | $0.65 — | $51.68M — | 0 | -$0.07 — | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $22.64M 637K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.81 0.17 USD |
+2.53
|
$243M 51.67M USD | $1.5K 318.95 USD | $0.81 0.17 USD | $0.81 0.17 USD | $243M 51.67M USD | 11.57 | $0.07 0.01 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
+6.06
|
$404.08M 51.67M USD | $1.34M 171.08K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $404.08M 51.67M USD | 0 | -$1.53 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-5.56
|
$69.61M 51.66M USD | $12K 8.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $69.61M 51.66M USD | 0 | -$0.1 -0.07 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $166.4K 102.68K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
-2.04
|
$1.84B 51.64M USD | $1.21M 33.95K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| First Seacoast Bancorp, Inc. FSEA | $10.91 — |
-0.88
|
$51.63M — | $2.48K — | $10.91 — | $11.2 — | $51.63M — | 0 | -$0.12 — | |
| HeiTech Padu Berhad 5028.KL | $2.18 0.46 USD |
+0.46
|
$242.74M 51.61M USD | $24.6K 5.23K USD | $2.16 0.46 USD | $2.19 0.47 USD | $242.74M 51.61M USD | 36.33 | $0.06 0.01 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.81 1.98 USD |
+1.12
|
$47.18M 51.58M USD | $43.35K 47.39K USD | $1.79 1.96 USD | $1.82 1.99 USD | $47.18M 51.58M USD | 0 | -$1.2 -1.3 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
+1.59
|
$242.55M 51.57M USD | $254.3K 54.07K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.66 | $0.12 0.03 USD | |
| Real Estate Split Corp. RS.TO | $9.18 6.81 USD |
+4.32
|
$69.49M 51.57M USD | $14.62K 10.85K USD | $9.01 6.69 USD | $9.18 6.81 USD | $69.49M 51.57M USD | 0 | -$0.8 -0.5 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.1 1.53 USD |
+0.1
|
$1.62B 51.53M USD | $42.05K 1.34K USD | $48.1 1.53 USD | $48.95 1.56 USD | $1.62B 51.53M USD | 10.10 | $4.76 0.15 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.27 USD |
+6.41
|
$77.74M 51.45M USD | $499.1K 330.33K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $77.74M 51.45M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+8.82
|
$69.31M 51.43M USD | $73.5K 54.54K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.73
|
$51.42M — | $158.55K — | $0.1499 — | $0.1499 — | $51.42M — | 0 | -$0.03 — | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-4.35
|
$1.83B 51.41M USD | $673.81K 18.96K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+1.82
|
$77.66M 51.4M USD | $310.82K 205.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| HPQ Silicon HPQFF | $0.14 — |
+0.22
|
$51.36M — | $500 — | $0.14 — | $0.14 — | $51.36M — | 0 | -$0.02 — | |
| AS Silvano Fashion Group SFG1T.TL | $1.31 1.43 USD |
-0.38
|
$46.98M 51.36M USD | $3.97K 4.33K USD | $1.3 1.42 USD | $1.32 1.44 USD | $46.98M 51.36M USD | 3.83 | $0.34 0.37 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
+0.84
|
$401.64M 51.35M USD | $132.5K 16.94K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $401.64M 51.35M USD | 0 | -$0.59 -0.07 USD | |
| Prime Drink DOMWF | $0.1499 — |
0
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
+1.79
|
$401.4M 51.32M USD | $304K 38.87K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $401.4M 51.32M USD | 14.25 | $0.02 0.002 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
0
|
$1.61B 51.31M USD | $15.78K 501.26 USD | $36.25 1.15 USD | $37.05 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
+0.84
|
$241.19M 51.29M USD | $7K 1.49K USD | $1.18 0.25 USD | $1.2 0.26 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| One Stop Systems OSS | $2.38 — |
+7.21
|
$51.26M — | $47.33K — | $2.19 — | $2.4 — | $51.26M — | 0 | -$0.69 — | |
| Tilly's TLYS | $1.7 — |
0
|
$51.26M — | $58.35K — | $1.67 — | $1.75 — | $51.26M — | 0 | -$1.54 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
+0.33
|
$192M 51.22M USD | $10.35K 2.76K USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.95 1.33 USD |
+0.12
|
$1.61B 51.21M USD | $42.07K 1.34K USD | $41.9 1.33 USD | $42.6 1.35 USD | $1.61B 51.21M USD | 0 | -$4.71 -0.1 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.4 0.39 USD |
+0.81
|
$1.61B 51.18M USD | $5.34K 169.68 USD | $12.4 0.39 USD | $12.45 0.4 USD | $1.61B 51.18M USD | 16.31 | $0.76 0.02 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
-4.44
|
$77.27M 51.14M USD | $84.14K 55.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $77.27M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| SANVO CHEMICALS 0301.HK | $0.8499 0.11 USD |
+4.94
|
$399.89M 51.13M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $399.89M 51.13M USD | 0 | -$0.03 -0.003 USD | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
-1
|
$68.9M 51.13M USD | $4K 2.97K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
0
|
$399.81M 51.12M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.59 0.3 USD |
+5.73
|
$1.61B 51.11M USD | $754.9K 23.99K USD | $9.23 0.29 USD | $9.8 0.31 USD | $1.61B 51.11M USD | 0 | -$0.23 -0.007 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
0
|
$46.74M 51.09M USD | $1.08M 1.18M USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.74M 51.09M USD | 0 | -$0.01 -0.01 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.39
|
$399.41M 51.07M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.16
|
$77.15M 51.06M USD | $74.38K 49.23K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.45 0.75 USD |
+4.45
|
$1.61B 51.02M USD | $229.55K 7.29K USD | $22.6 0.72 USD | $23.5 0.75 USD | $1.61B 51.02M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.83 0.3 USD |
-1.47
|
$4.22B 51M USD | $684.49K 8.28K USD | $24.66 0.3 USD | $25.45 0.31 USD | $4.22B 51M USD | 0 | -$805.17 -9.7 USD | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$50.99M — | $5K — | $0.1499 — | $0.1499 — | $50.99M — | 0 | -$0.07 — | |
| First Trust Mortgage Income Fund FMY | $12.1 — |
+0.67
|
$50.98M — | $6.26K — | $11.91 — | $12.1 — | $50.98M — | 6.33 | $1.91 — | |
| Allied Energy AGGI | $0.02 — |
+63.46
|
$50.93M — | $49.68K — | $0.0077 — | $0.01 — | $50.93M — | 10.62 | $0 — | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-2.44
|
$398.12M 50.9M USD | $240K 30.69K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.7 0.18 USD |
+0.71
|
$1.62B 50.89M USD | $799.06K 25.09K USD | $5.62 0.18 USD | $5.7 0.18 USD | $1.62B 50.89M USD | 47.50 | $0.12 0.003 USD | |
| Ledyard Financial LFGP | $14.9 — |
0
|
$50.82M — | $100 — | $14.9 — | $14.9 — | $50.82M — | 22.92 | $0.65 — | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+20
|
$68.48M 50.82M USD | $21.87K 16.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
+5
|
$238.87M 50.79M USD | $21.3K 4.53K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Adicet Bio ACET | $0.6099 — |
+2.13
|
$50.79M — | $95.75K — | $0.5899 — | $0.6199 — | $50.79M — | 0 | -$1.33 — | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
+4.49
|
$68.43M 50.78M USD | $46.52K 34.52K USD | $0.93 0.69 USD | $0.93 0.69 USD | $68.43M 50.78M USD | 31.00 | $0.03 0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.7 0.08 USD |
+1.12
|
$1.62B 50.76M USD | $5.18M 162.58K USD | $2.66 0.08 USD | $2.71 0.09 USD | $1.62B 50.76M USD | 0 | -$0.2 -0.006 USD | |
| TC S.A. TRAD3.SA | $6.35 1.29 USD |
-7.3
|
$250.37M 50.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.37M 50.75M USD | 0 | -$2.2 -0.4 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1499 0.03 USD |
0
|
$238.66M 50.75M USD | $234.7K 49.9K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $238.66M 50.75M USD | 0 | $0 0 USD | |
| poLight ASA PLT.OL | $4.08 0.39 USD |
-6.64
|
$528.86M 50.73M USD | $859.63K 82.46K USD | $4 0.38 USD | $4.4 0.42 USD | $528.86M 50.73M USD | 0 | -$0.94 -0.09 USD | |
| Aurora Mobile JG | $8.45 — |
+3.43
|
$50.73M — | $3.43K — | $8.18 — | $8.46 — | $50.73M — | 0 | -$0.16 — | |
| Amtech Systems ASYS | $3.55 — |
+0.85
|
$50.73M — | $36.47K — | $3.47 — | $3.59 — | $50.73M — | 44.37 | $0.08 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
+11.11
|
$68.32M 50.7M USD | $1.2M 890.92K USD | $0.2 0.15 USD | $0.22 0.16 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.72 0.37 USD |
-0.58
|
$238.39M 50.69M USD | $91.9K 19.54K USD | $1.7 0.36 USD | $1.73 0.37 USD | $238.39M 50.69M USD | 4.00 | $0.43 0.09 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
0
|
$396.41M 50.69M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.67M — | $20K — | $0.02999 — | $0.02999 — | $50.67M — | 0 | -$0.1 — | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
0
|
$7.5B 50.65M USD | $259.6K 1.75K USD | $55 0.37 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
0
|
$67.56M 50.63M USD | $29.1K 21.81K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $67.56M 50.63M USD | 0 | $0 0 USD | |
| Prolific Technology Inc. 6233.TWO | $19.85 0.63 USD |
+1.28
|
$1.59B 50.62M USD | $80.51K 2.56K USD | $19.8 0.63 USD | $20.1 0.64 USD | $1.59B 50.62M USD | 55.13 | $0.36 0.01 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4099 0.09 USD |
0
|
$238.03M 50.61M USD | $199K 42.31K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $238.03M 50.61M USD | 13.66 | $0.03 0.006 USD | |
| Skyharbour Resources SYHBF | $0.25 — |
+5.01
|
$50.6M — | $2.5K — | $0.25 — | $0.25 — | $50.6M — | 0 | -$0.01 — | |
| 4C Group AB (publ) 4C.ST | $14.75 1.44 USD |
-1.67
|
$518.2M 50.58M USD | $135.06K 13.18K USD | $14.5 1.42 USD | $15.3 1.49 USD | $518.2M 50.58M USD | 0 | -$0.1 -0.009 USD | |
| REGAL INT'L 0078.HK | $0.44 0.06 USD |
-4.35
|
$395.47M 50.57M USD | $3.49M 445.73K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $395.47M 50.57M USD | 0 | -$3.02 -0.3 USD | |
| Outlook Therapeutics OTLK | $1.55 — |
0
|
$50.56M — | $212.44K — | $1.52 — | $1.58 — | $50.56M — | 0 | -$2.48 — | |
| Earth Science Tech ETST | $0.17 — |
-5.56
|
$50.56M — | $16.41K — | $0.1499 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $138.5K 91.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Oncolytics Biotech ONCY | $0.5799 — |
+2.95
|
$50.51M — | $362.26K — | $0.54 — | $0.5899 — | $50.51M — | 0 | -$0.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||