Result Page 197 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LightInTheBox Holding LITB | $2.42 — |
-1.22
|
$44.50M — | $30.35K — | $2.20 — | $2.61 — | $44.50M — | 10.08 | $0.24 — | ||
| Global International Credit Group Limited 1669.HK | HK$0.87 0.11 USD |
-1.14
|
HK$348.00M 44.5M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$348.00M 44.5M USD | 7.25 | HK$0.12 0.02 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.07 0.22 USD |
+0.94
|
R$219.37M 44.46M USD | R$574.70K 116.48K USD | R$1.02 0.21 USD | R$1.07 0.22 USD | R$219.37M 44.46M USD | 0 | -R$0.10 -0.02 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$34.76 4.44 USD |
0
|
HK$347.60M 44.45M USD | HK$1.00K 127.86 USD | HK$34.76 4.44 USD | HK$34.78 4.45 USD | HK$347.60M 44.45M USD | 0 | HK$0.00 0 USD | ||
| Research Frontiers Incorporated REFR | $1.30 — |
+4.07
|
$44.42M — | $21.40K — | $1.30 — | $1.36 — | $44.42M — | 0 | -$0.06 — | ||
| Imperium Financial Group Limited 8029.HK | HK$1.24 0.16 USD |
+1.64
|
HK$347.30M 44.41M USD | HK$238.50K 30.5K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$347.30M 44.41M USD | 124.00 | HK$0.01 0.001 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.02 USD |
+150
|
€40.61M 44.39M USD | €2.00K 2.19K USD | €0.01 0.0071 USD | €0.02 0.02 USD | €40.61M 44.39M USD | 0 | €0.00 0 USD | ||
| Cambium Networks CMBM | $1.57 — |
+14.6
|
$44.34M — | $898.83K — | $1.38 — | $1.64 — | $44.34M — | 0 | -$3.54 — | ||
| Petro Matad PRTDF | $0.02 — |
+91.88
|
$44.33M — | $60.00K — | $0.02 — | $0.02 — | $44.33M — | 0 | -$0.01 — | ||
| Salazar Resources Limited SRL.V | CA$0.25 0.18 USD |
+2.13
|
CA$59.73M 44.32M USD | CA$340.57K 252.72K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$59.73M 44.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-22.22
|
€40.49M 44.27M USD | €1.10K 1.2K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.49M 44.27M USD | 0 | -€0.01 -0.01 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.32 0.04 USD |
-1.54
|
HK$345.78M 44.21M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$345.78M 44.21M USD | 1.28 | HK$0.25 0.03 USD | ||
| SuperCom SPCB | $8.23 — |
+1.82
|
$44.21M — | $27.96K — | $9.04 — | $9.45 — | $44.21M — | 0 | -$43.50 — | ||
| NTG Clarity Networks NYWKF | $0.93 — |
+0.26
|
$44.20M — | $5.00K — | $1.00 — | $1.00 — | $44.20M — | 9.33 | $0.10 — | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$1.19 0.15 USD |
0
|
HK$345.64M 44.19M USD | HK$14.00K 1.79K USD | HK$1.08 0.14 USD | HK$1.29 0.16 USD | HK$345.64M 44.19M USD | 0 | -HK$0.20 -0.02 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.45 0.4 USD |
-1.61
|
NT$1.39B 44.18M USD | NT$206.26K 6.55K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$1.39B 44.18M USD | 0 | -NT$0.25 -0.007 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$66.72M 44.16M USD | A$1.15M 758.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.72M 44.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Dexin Corporation 3349.TWO | NT$30.15 0.96 USD |
-1.63
|
NT$1.39B 44.14M USD | NT$77.03K 2.45K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.39B 44.14M USD | 0 | -NT$0.56 -0.01 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.19 0.12 USD |
+16.67
|
CA$59.45M 44.11M USD | CA$826.35K 613.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$59.45M 44.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.48 USD |
+0.68
|
A$66.60M 44.08M USD | A$9.09K 6.01K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.60M 44.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 12.09M 340.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.05 1.08 USD |
-2.21
|
SEK 450.90M 44.01M USD | SEK 49.97K 4.88K USD | SEK 11.05 1.08 USD | SEK 11.50 1.12 USD | SEK 450.90M 44.01M USD | 8.00 | SEK 1.38 0.13 USD | ||
| Geomega Resources GOMRF | $0.27 — |
0
|
$44.01M — | $123.58K — | $0.26 — | $0.27 — | $44.01M — | 0 | -$0.01 — | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.39 0.05 USD |
+1.32
|
HK$344.10M 44M USD | HK$794.00K 101.52K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Actinium Pharmaceuticals ATNM | $1.30 — |
+0.74
|
$43.99M — | $184.00K — | $1.38 — | $1.45 — | $43.99M — | 0 | -$1.11 — | ||
| Live Ventures Incorporated LIVE | $14.32 — |
-5.76
|
$43.99M — | $5.99K — | $14.32 — | $15.84 — | $43.99M — | 2.90 | $4.93 — | ||
| Wallbox WBX | $2.96 — |
+4.9
|
$43.95M — | $19.79K — | $2.51 — | $2.62 — | $43.95M — | 0 | -$11.18 — | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.09 0.07 USD |
0
|
SGD 58.64M 43.95M USD | SGD 7.10K 5.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 58.64M 43.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PDS Biotechnology PDSB | $0.96 — |
-1.14
|
$43.95M — | $356.63K — | $0.80 — | $0.84 — | $43.95M — | 0 | -$0.81 — | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 58.64M 43.94M USD | SGD 2.00K 1.5K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 58.64M 43.94M USD | 12.75 | SGD 0.02 0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.11 0.06 USD |
+1.9
|
A$66.30M 43.88M USD | A$38.67K 139.21K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$66.30M 43.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Offerpad OPAD | $1.33 — |
+9.92
|
$43.86M — | $1.03M — | $1.18 — | $1.25 — | $43.86M — | 0 | -$1.93 — | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 27.98 0.88 USD |
-1.82
|
TRY 1.40B 43.83M USD | TRY 961.21K 30.19K USD | TRY 27.28 0.86 USD | TRY 29.10 0.91 USD | TRY 1.40B 43.83M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.14 1.59 USD |
-6.96
|
CA$59.00M 43.78M USD | CA$74.20K 55.06K USD | CA$2.13 1.58 USD | CA$2.36 1.75 USD | CA$59.00M 43.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.40 0.05 USD |
+1.27
|
HK$341.82M 43.71M USD | HK$2.00K 255.73 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$341.82M 43.71M USD | 3.33 | HK$0.12 0.02 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
0
|
A$65.97M 43.66M USD | A$101.23K 67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.97M 43.66M USD | 0 | A$0.00 0 USD | ||
| Webstar Technology WBSR | $0.11 — |
+8
|
$43.66M — | $5.00K — | $0.10 — | $0.10 — | $43.66M — | 0 | -$0.01 — | ||
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
+2.82
|
€39.93M 43.65M USD | €692.00 756.45 USD | €1.45 1.59 USD | €1.46 1.6 USD | €39.93M 43.65M USD | 0 | -€0.18 -0.1 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
+14.81
|
A$65.91M 43.62M USD | A$538.66K 356.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.91M 43.62M USD | 0 | A$0.00 0 USD | ||
| Red Pine Exploration RDEXF | $0.12 — |
+6.73
|
$43.62M — | $31.50K — | $0.11 — | $0.12 — | $43.62M — | 0 | -$0.02 — | ||
| Asia Standard International Group Limited 0129.HK | HK$0.24 0.03 USD |
-2.04
|
HK$340.95M 43.6M USD | HK$19.35K 2.47K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$340.95M 43.6M USD | 0 | -HK$2.70 -0.3 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.44 0.29 USD |
0
|
SGD 58.14M 43.57M USD | SGD 71.70K 44.59K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.14M 43.57M USD | 9.62 | SGD 0.04 0.03 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.04 USD |
+4.35
|
A$65.82M 43.56M USD | A$18.41K 12.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.82M 43.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.28 0.06 USD |
0
|
MYR 204.81M 43.55M USD | MYR 1.56M 330.9K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 204.81M 43.55M USD | 0 | MYR 0.00 0 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 33.00 1.04 USD |
+0.12
|
TRY 1.39B 43.53M USD | TRY 635.73K 19.96K USD | TRY 32.42 1.02 USD | TRY 33.56 1.05 USD | TRY 1.39B 43.53M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.26 2.56 USD |
+0.86
|
€39.80M 43.51M USD | €24.00K 26.24K USD | €2.20 2.4 USD | €2.38 2.6 USD | €39.80M 43.51M USD | 16.71 | €0.14 0.15 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.27 0.22 USD |
-7.94
|
CA$58.62M 43.5M USD | CA$259.30K 192.42K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$58.62M 43.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| CNFinance CNF | $6.34 — |
-1.16
|
$43.48M — | $2.61K — | $6.30 — | $6.49 — | $43.48M — | 0 | -$1.14 — | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.01 USD |
+2.44
|
A$65.68M 43.47M USD | A$277.92K 183.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.68M 43.47M USD | 0 | A$0.00 0 USD | ||
| SMC Electric Limited 2381.HK | HK$0.17 0.02 USD |
-3.95
|
HK$340.00M 43.47M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$340.00M 43.47M USD | 17.00 | HK$0.01 0.001 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
+2.08
|
SGD 58.00M 43.47M USD | SGD 16.60K 12.44K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| 3U Holding AG UUU.DE | €1.35 1.18 USD |
+5.08
|
€39.76M 43.46M USD | €17.64K 19.28K USD | €1.06 1.16 USD | €1.10 1.2 USD | €39.76M 43.46M USD | 0 | -€0.17 -0.1 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.72 0.15 USD |
0
|
MYR 204.40M 43.46M USD | MYR 9.00K 1.91K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 204.40M 43.46M USD | 35.75 | MYR 0.02 0.004 USD | ||
| Heritage Global HGBL | $1.25 — |
+1.63
|
$43.43M — | $97.05K — | $1.21 — | $1.26 — | $43.43M — | 15.62 | $0.08 — | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.83 0.62 USD |
+3.75
|
CA$58.49M 43.4M USD | CA$60.15K 44.63K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$58.49M 43.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.27 0.03 USD |
+1.92
|
HK$339.20M 43.37M USD | HK$9.68M 1.24M USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$339.20M 43.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥0.89 0.12 USD |
-6.32
|
CN¥311.80M 43.35M USD | CN¥22.45M 3.12M USD | CN¥0.88 0.12 USD | CN¥0.92 0.13 USD | CN¥311.80M 43.35M USD | 0 | -CN¥1.87 -0.2 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.95 0.6 USD |
0
|
NT$1.36B 43.32M USD | NT$26.07K 828.25 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$1.36B 43.32M USD | 0 | -NT$0.34 -0.01 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 730.51K 20.55K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.92 0.25 USD |
-3.52
|
HK$338.54M 43.29M USD | HK$75.60K 9.67K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$338.54M 43.29M USD | 0 | -HK$4.24 -0.5 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.40 0.09 USD |
0
|
MYR 203.39M 43.25M USD | MYR 102.20K 21.73K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 203.39M 43.25M USD | 8.00 | MYR 0.05 0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+2.52
|
€39.54M 43.22M USD | €39.00K 42.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.54M 43.22M USD | 0 | -€0.01 -0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 36.94 1.16 USD |
+2.33
|
TRY 1.38B 43.21M USD | TRY 3.11M 97.79K USD | TRY 36.04 1.13 USD | TRY 38.42 1.21 USD | TRY 1.38B 43.21M USD | 1.83 | TRY 20.18 0.63 USD | ||
| System1 SST | $4.32 — |
+0.47
|
$43.19M — | $19.22K — | $4.16 — | $4.41 — | $43.19M — | 0 | -$8.61 — | ||
| Uniform Industrial Corporation 2482.TW | NT$17.25 0.55 USD |
-0.57
|
NT$1.36B 43.18M USD | NT$13.00K 413.08 USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$1.36B 43.18M USD | 0 | -NT$0.68 -0.02 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$65.25M 43.18M USD | A$4.70K 3.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.25M 43.18M USD | 0 | A$0.00 0 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.85 0.59 USD |
+3.9
|
CA$58.16M 43.16M USD | CA$247.57K 183.71K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$58.16M 43.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.05 0.96 USD |
-2.43
|
NOK 449.62M 43.13M USD | NOK 93.64K 8.98K USD | NOK 9.90 0.95 USD | NOK 10.25 0.98 USD | NOK 449.62M 43.13M USD | 143.57 | NOK 0.07 0.006 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.51 0.07 USD |
-1.92
|
HK$337.21M 43.12M USD | HK$122.00K 15.6K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| Coda Minerals Limited COD.AX | A$0.19 0.12 USD |
+2.78
|
A$65.10M 43.09M USD | A$668.99K 384.37K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$65.10M 43.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Eurotech S.p.A. ETH.MI | €1.03 1.12 USD |
+0.59
|
€39.41M 43.08M USD | €186.35K 203.71K USD | €1.01 1.1 USD | €1.05 1.14 USD | €39.41M 43.08M USD | 0 | -€1.05 -1.1 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.10 1.01 USD |
+15.36
|
NT$1.35B 43.04M USD | NT$944.67K 3.64K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$1.35B 43.04M USD | 0 | -NT$1.99 -0.06 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.48 0.1 USD |
0
|
MYR 202.41M 43.04M USD | MYR 5.00K 1.06K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 202.41M 43.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Verde AgriTech Limited NPK.TO | CA$1.59 0.82 USD |
+1.85
|
CA$57.94M 42.99M USD | CA$170.27K 126.35K USD | CA$1.08 0.8 USD | CA$1.19 0.88 USD | CA$57.94M 42.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Africa Energy Corp. AEC.ST | SEK 0.90 0.09 USD |
+3.58
|
SEK 440.38M 42.99M USD | SEK 546.78K 53.37K USD | SEK 0.85 0.08 USD | SEK 0.95 0.09 USD | SEK 440.38M 42.99M USD | 0 | SEK 0.00 0 USD | ||
| Yadong Group Holdings Limited 1795.HK | HK$0.56 0.07 USD |
-1.75
|
HK$336.00M 42.96M USD | HK$189.00K 24.17K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$336.00M 42.96M USD | 8.00 | HK$0.07 0.008 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.84 0.11 USD |
0
|
HK$336.00M 42.96M USD | HK$516.00K 65.98K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$336.00M 42.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $135.90K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.76 0.17 USD |
-0.85
|
SEK 439.91M 42.94M USD | SEK 253.40K 24.74K USD | SEK 1.69 0.16 USD | SEK 1.77 0.17 USD | SEK 439.91M 42.94M USD | 0 | -SEK 0.07 -0.006 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.21 0.03 USD |
-1.85
|
HK$335.81M 42.94M USD | HK$400.00K 51.15K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$335.81M 42.94M USD | 0.27 | HK$0.76 0.1 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.60 1.32 USD |
-0.24
|
NT$1.35B 42.93M USD | NT$22.00K 699.06 USD | NT$41.55 1.32 USD | NT$42.15 1.34 USD | NT$1.35B 42.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.49 0.36 USD |
+1.03
|
CA$57.81M 42.9M USD | CA$35.50K 26.34K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$57.81M 42.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eagle Capital Growth Fund GRF | $10.80 — |
+1.22
|
$42.85M — | $121.00 — | $10.61 — | $10.61 — | $42.85M — | 8.57 | $1.26 — | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
0
|
CA$57.75M 42.85M USD | CA$68.77K 51.03K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$57.75M 42.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0092 USD |
0
|
A$64.73M 42.84M USD | A$263.23K 1.26M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$64.73M 42.84M USD | 0 | A$0.00 0 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.17 — |
+2.63
|
$42.83M — | $99.32K — | $1.13 — | $1.18 — | $42.83M — | 0 | -$16,287.00 — | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.60 0.4 USD |
-2.42
|
A$64.72M 42.83M USD | A$8.35K 5.52K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$64.72M 42.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Damartex ALDAR.PA | €3.42 3.8 USD |
-0.57
|
€39.16M 42.81M USD | €419.00 458.02 USD | €3.48 3.8 USD | €3.58 3.91 USD | €39.16M 42.81M USD | 0 | -€1.34 -1.4 USD | ||
| Maps S.p.A. MAPS.MI | €3.05 3.27 USD |
-1.64
|
€39.15M 42.79M USD | €16.45K 17.98K USD | €2.96 3.24 USD | €3.00 3.28 USD | €39.15M 42.79M USD | 21.35 | €0.14 0.15 USD | ||
| Upland Software UPLD | $1.58 — |
+6.76
|
$42.76M — | $192.23K — | $1.44 — | $1.52 — | $42.76M — | 0 | -$1.75 — | ||
| Endurance Motive, S.A. END.MC | €3.45 3.77 USD |
-2.82
|
€39.10M 42.75M USD | €2.00K 13.01K USD | €3.45 3.77 USD | €3.52 3.85 USD | €39.10M 42.75M USD | 0 | -€0.13 -0.1 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
+0.88
|
A$64.58M 42.74M USD | A$5.07K 3.36K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹13.23 0.18 USD |
+10.76
|
₹3.53B 42.68M USD | ₹158.28K 31.16K USD | ₹13.20 0.16 USD | ₹14.90 0.18 USD | ₹3.53B 42.68M USD | 18.85 | ₹0.77 0.009 USD | ||
| Universal Electronics UEIC | $3.19 — |
+1.92
|
$42.64M — | $98.26K — | $3.12 — | $3.19 — | $42.64M — | 0 | -$1.67 — | ||
| Cinda International Holdings Limited 0111.HK | HK$0.52 0.07 USD |
+1.96
|
HK$333.43M 42.63M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$333.43M 42.63M USD | 26.00 | HK$0.02 0.002 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.87 0.1 USD |
-0.76
|
₹3.52B 42.6M USD | ₹80.94K 979.2 USD | ₹7.80 0.09 USD | ₹8.05 0.1 USD | ₹3.52B 42.6M USD | 52.46 | ₹0.15 0.001 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.02 USD |
0
|
€38.96M 42.59M USD | €765.00 836.25 USD | €0.01 0.02 USD | €0.01 0.02 USD | €38.96M 42.59M USD | 0 | €0.00 0 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.89 2.07 USD |
0
|
€38.96M 42.59M USD | €10.50K 11.48K USD | €1.87 2.04 USD | €1.90 2.07 USD | €38.96M 42.59M USD | 11.11 | €0.17 0.19 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.35 1 USD |
+3.69
|
PLN 167.46M 42.56M USD | PLN 48.92K 30.77K USD | PLN 3.80 0.97 USD | PLN 3.99 1.01 USD | PLN 167.46M 42.56M USD | 0 | -PLN 7.12 -1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||