Result Page 197 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intrance Co., Ltd.
3237.T
JP
|
¥99 0.61 USD |
+2.06
|
¥5B 28.38M USD | ¥120K 741.79 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥5B 28.38M USD | 0 | -¥11 -0.06 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
-9.47
|
HK$221.80M 28.36M USD | HK$620.00K 79.27K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$221.80M 28.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$28.34M — | $12.83K — | $0.02 — | $0.02 — | $28.34M — | 0.38 | $0.02 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$40.55M 28.33M USD | A$237.04K 165.59K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.75 1.01 USD |
+4.96
|
NT$890.78M 28.3M USD | NT$941.96K 29.93K USD | NT$30.60 0.97 USD | NT$32.70 1.04 USD | NT$890.78M 28.3M USD | 21.02 | NT$1.51 0.05 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
0
|
$28.26M — | $2.00K — | $0.10 — | $0.10 — | $28.26M — | 0 | -$0.01 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.14 — |
-2.95
|
$28.26M — | $19.00K — | $0.14 — | $0.14 — | $28.26M — | 0 | $0.00 — | ||
Live Ventures Incorporated
LIVE
US
|
$9.19 — |
-1.29
|
$28.23M — | $4.09K — | $9.19 — | $9.67 — | $28.23M — | 0 | -$1.20 — | ||
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$264.07K 184.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
Modular Medical
MODD
US
|
$3.46 — |
-4.16
|
$28.20M — | $463.41K — | $3.22 — | $3.96 — | $28.20M — | 0 | -$9.85 — | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$220.52M 28.2M USD | HK$60.00K 7.67K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$220.52M 28.2M USD | 0 | -HK$0.01 -0.001 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.68 0.26 USD |
-1.29
|
SEK 288.62M 28.17M USD | SEK 85.41K 8.34K USD | SEK 2.66 0.26 USD | SEK 2.78 0.27 USD | SEK 288.62M 28.17M USD | 0 | -SEK 0.36 -0.03 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.12 0.02 USD |
+9.17
|
HK$220.20M 28.16M USD | HK$6.78M 867.52K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$220.20M 28.16M USD | 0 | HK$0.00 0 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.37 — |
-11.06
|
$28.16M — | $12.00K — | $0.37 — | $0.37 — | $28.16M — | 0 | -$0.07 — | ||
Star Royalties
STRFF
US
|
$0.35 — |
+4.22
|
$28.14M — | $5.09K — | $0.33 — | $0.35 — | $28.14M — | 0 | -$0.12 — | ||
Nuran Wireless
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$220.00M 28.13M USD | HK$964.00K 123.26K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$220.00M 28.13M USD | 13.75 | HK$0.04 0.005 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 37.52M 28.12M USD | SGD 794.70K 595.59K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 37.52M 28.12M USD | 18.10 | SGD 0.01 0.007 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.22 1.41 USD |
-0.81
|
€24.35M 28.11M USD | €11.50K 13.27K USD | €1.22 1.41 USD | €1.23 1.42 USD | €24.35M 28.11M USD | 0 | -€1.08 -1.2 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$219.68M 28.09M USD | HK$52.00K 6.65K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$219.68M 28.09M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.12 — |
0
|
$28.07M — | $10.00K — | $0.12 — | $0.12 — | $28.07M — | 0 | -$0.01 — | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.48 1.72 USD |
-0.12
|
R$138.36M 28.04M USD | R$39.61K 8.03K USD | R$8.43 1.71 USD | R$8.53 1.73 USD | R$138.36M 28.04M USD | 3.60 | R$2.35 0.48 USD | ||
Impact Fusion
IFUS
US
|
$0.05 — |
+2.86
|
$28.04M — | $4.00K — | $0.05 — | $0.05 — | $28.04M — | 0 | -$0.01 — | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.74 0.35 USD |
+2.35
|
R$138.28M 28.03M USD | R$10.40K 2.11K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$138.28M 28.03M USD | 7.56 | R$0.23 0.05 USD | ||
Epicon Berhad
4847.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 131.77M 28.02M USD | MYR 2.39M 508.61K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 131.77M 28.02M USD | 0 | MYR 0.00 0 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.46 0.1 USD |
+8.24
|
MYR 131.73M 28.01M USD | MYR 2.49M 529.07K USD | MYR 0.46 0.1 USD | MYR 0.50 0.11 USD | MYR 131.73M 28.01M USD | 11.50 | MYR 0.04 0.008 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 995.35M 28.01M USD | THB 370.72K 10.43K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 995.35M 28.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
-2.07
|
NZ$49.05M 27.99M USD | NZ$17.16K 9.79K USD | NZ$0.70 0.4 USD | NZ$0.72 0.41 USD | NZ$49.05M 27.99M USD | 2.44 | NZ$0.29 0.17 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.35 0.26 USD |
+2.94
|
SGD 37.35M 27.99M USD | SGD 16.00K 11.99K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 37.35M 27.99M USD | 0 | SGD 0.00 0 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 994.66M 27.99M USD | THB 536.94K 15.11K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 994.66M 27.99M USD | 0 | -THB 0.09 -0.002 USD | ||
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
+3.75
|
HK$218.52M 27.94M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$218.52M 27.94M USD | 8.30 | HK$0.03 0.003 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$37.62M 27.92M USD | CA$13.50K 10.02K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$37.62M 27.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$39.95M 27.91M USD | A$294.42K 205.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.95M 27.91M USD | 0 | -A$0.02 -0.01 USD | ||
NextCure
NXTC
US
|
$6.09 — |
+0.91
|
$27.88M — | $60.70K — | $5.93 — | $6.20 — | $27.88M — | 0 | -$8.28 — | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$217.80M 27.85M USD | HK$135.00K 17.26K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$217.80M 27.85M USD | 0 | -HK$0.01 -0.001 USD | ||
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.39 — |
0
|
$27.84M — | $4.00K — | $0.36 — | $0.36 — | $27.84M — | 0 | -$0.73 — | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$25.95 0.82 USD |
+0.39
|
NT$875.38M 27.82M USD | NT$53.24K 1.69K USD | NT$25.50 0.81 USD | NT$26.60 0.85 USD | NT$875.38M 27.82M USD | 23.37 | NT$1.11 0.04 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.19 0.04 USD |
-7.5
|
MYR 130.82M 27.82M USD | MYR 4.19M 889.92K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 130.82M 27.82M USD | 9.25 | MYR 0.02 0.004 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$37.48M 27.81M USD | CA$21.00K 15.58K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$37.48M 27.81M USD | 0 | -CA$0.11 -0.08 USD | ||
GEE
JOB
US
|
$0.25 — |
-0.39
|
$27.80M — | $60.21K — | $0.25 — | $0.26 — | $27.80M — | 0 | -$0.01 — | ||
Latin Metals Inc.
LMS.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$37.45M 27.79M USD | CA$44.30K 32.87K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$37.45M 27.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.25 0.12 USD |
-1.88
|
SEK 284.62M 27.78M USD | SEK 579.25K 56.54K USD | SEK 1.22 0.12 USD | SEK 1.27 0.12 USD | SEK 284.62M 27.78M USD | 0 | -SEK 0.50 -0.04 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$217.24M 27.78M USD | HK$40.00K 5.11K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$217.24M 27.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.09 0.01 USD |
-5.38
|
HK$217.24M 27.78M USD | HK$71.36K 9.12K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$217.24M 27.78M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 130.56M 27.76M USD | MYR 1.22M 260.22K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 130.56M 27.76M USD | 0 | -MYR 0.12 -0.02 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$39.73M 27.75M USD | A$95.90K 66.99K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.73M 27.75M USD | 0 | -A$0.06 -0.04 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.19 0.21 USD |
-0.32
|
€24.00M 27.7M USD | €631.00 728.39 USD | €0.19 0.21 USD | €0.19 0.22 USD | €24.00M 27.7M USD | 0 | -€20.53 -23.6 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.50 0.37 USD |
+14.94
|
CA$37.31M 27.68M USD | CA$52.12K 38.67K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$37.31M 27.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.23 0.03 USD |
-1.3
|
HK$216.42M 27.67M USD | HK$176.00K 22.5K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$216.42M 27.67M USD | 0 | HK$0.00 0 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.53 0.11 USD |
-4.5
|
MYR 130.06M 27.65M USD | MYR 228.20K 48.52K USD | MYR 0.51 0.11 USD | MYR 0.55 0.12 USD | MYR 130.06M 27.65M USD | 13.25 | MYR 0.04 0.008 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.69 0.26 USD |
-1.82
|
SEK 283.04M 27.63M USD | SEK 27.57K 2.69K USD | SEK 2.69 0.26 USD | SEK 2.95 0.29 USD | SEK 283.04M 27.63M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$215.99M 27.62M USD | HK$70.00K 8.95K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$215.99M 27.62M USD | 0 | HK$0.00 0 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.34 0.25 USD |
-6.94
|
CA$37.20M 27.61M USD | CA$22.10K 16.4K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.20M 27.61M USD | 0 | -CA$0.01 -0.007 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.88 0.65 USD |
+6.02
|
CA$37.19M 27.59M USD | CA$32.18K 23.88K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$37.19M 27.59M USD | 0 | CA$0.00 0 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 340.10K 72.32K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$215.59M 27.57M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$215.59M 27.57M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
-14.49
|
$27.56M — | $9.00K — | $0.13 — | $0.13 — | $27.56M — | 0 | $0.00 — | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+2.66
|
HK$215.12M 27.51M USD | HK$950.00K 121.47K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.12M 27.51M USD | 0 | -HK$1.11 -0.1 USD | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
-33.33
|
$27.49M — | $35.00K — | $0.11 — | $0.14 — | $27.49M — | 0 | $0.00 — | ||
Aware
AWRE
US
|
$1.26 — |
+2.44
|
$27.48M — | $35.86K — | $1.22 — | $1.29 — | $27.48M — | 0 | -$0.40 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.48M — | $34.90K — | $0.05 — | $0.05 — | $27.48M — | 0 | -$0.01 — | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
-9.87
|
MYR 129.21M 27.47M USD | MYR 100.00 21.26 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 129.21M 27.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 129.19M 27.47M USD | MYR 4.94M 1.05M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 129.19M 27.47M USD | 0 | MYR 0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.39 3.91 USD |
-0.29
|
€23.79M 27.46M USD | €75.00 86.58 USD | €3.38 3.9 USD | €3.39 3.91 USD | €23.79M 27.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.15 0.03 USD |
-6.45
|
MYR 129.11M 27.45M USD | MYR 5.77M 1.23M USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 129.11M 27.45M USD | 0 | -MYR 0.32 -0.06 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.88 1.02 USD |
+1.38
|
€23.78M 27.45M USD | €11.90K 13.74K USD | €0.86 1 USD | €0.88 1.02 USD | €23.78M 27.45M USD | 0 | -€0.21 -0.2 USD | ||
CEL-SCI
CVM
US
|
$1.56 — |
-2.5
|
$27.44M — | $169.41K — | $1.53 — | $1.61 — | $27.44M — | 0 | -$1.69 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.60 0.45 USD |
-15.49
|
CA$36.98M 27.44M USD | CA$102.76K 76.25K USD | CA$0.59 0.44 USD | CA$0.70 0.52 USD | CA$36.98M 27.44M USD | 12.00 | CA$0.05 0.04 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$36.97M 27.43M USD | CA$3.00K 2.23K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$214.31M 27.4M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$214.31M 27.4M USD | 1.41 | HK$0.42 0.05 USD | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
+150
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.54 0.07 USD |
-2.73
|
HK$214.00M 27.36M USD | HK$16.00K 2.05K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$214.00M 27.36M USD | 5.35 | HK$0.10 0.01 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 639.50K 135.98K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
BeyondSpring
BYSI
US
|
$0.67 — |
+3.94
|
$27.36M — | $113.57K — | $0.61 — | $0.67 — | $27.36M — | 0 | -$0.18 — | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0091 USD |
+7.55
|
SEK 280.28M 27.36M USD | SEK 474.12K 46.28K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0091 USD | SEK 280.28M 27.36M USD | 0 | -SEK 0.05 -0.004 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$39.16M 27.36M USD | A$1.72M 1.2M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.16M 27.36M USD | 2.29 | A$0.01 0.006 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥67 0.41 USD |
0
|
¥4B 27.35M USD | ¥1M 6.99K USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥4B 27.35M USD | 0 | -¥14 -0.08 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $3.65K — | $7.74 — | $7.74 — | $27.34M — | 96.75 | $0.08 — | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$39.11M 27.32M USD | A$1.20M 834.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.11M 27.32M USD | 0 | -A$0.03 -0.02 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$1.28 0.95 USD |
+4.92
|
CA$36.80M 27.31M USD | CA$21.27K 15.78K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$36.80M 27.31M USD | 32.00 | CA$0.04 0.03 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$10.17 2.06 USD |
+3.78
|
R$134.69M 27.3M USD | R$146.00K 29.59K USD | R$9.77 1.98 USD | R$10.22 2.07 USD | R$134.69M 27.3M USD | 4.70 | R$2.16 0.44 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.17 0.24 USD |
+8.33
|
R$134.62M 27.28M USD | R$2.89M 586.61K USD | R$1.06 0.21 USD | R$1.17 0.24 USD | R$134.62M 27.28M USD | 0 | -R$0.95 -0.1 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$962.00K 672.02K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.36 — |
+14.06
|
$27.23M — | $85.78K — | $0.32 — | $0.36 — | $27.23M — | 0 | -$0.04 — | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
+1.23
|
₹2.25B 27.22M USD | ₹475.95K 5.76K USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
0
|
$27.21M — | $129.02K — | $0.07 — | $0.09 — | $27.21M — | 0 | $0.00 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
-20.41
|
$27.20M — | $51.18K — | $0.00 — | $0.00 — | $27.20M — | 0 | -$0.01 — | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,277.00 0.68 USD |
+0.39
|
ZAC 50.93B 27.2M USD | ZAC 7.13M 3.81K USD | ZAC 1,270.00 0.68 USD | ZAC 1,285.00 0.69 USD | ZAC 50.93B 27.2M USD | 6.75 | ZAC 1.89 0.001 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.75 2.02 USD |
+1.16
|
€23.56M 27.2M USD | €66.50K 76.76K USD | €1.62 1.87 USD | €1.81 2.09 USD | €23.56M 27.2M USD | 15.90 | €0.11 0.13 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.56 — |
0
|
$27.12M — | $40.80K — | $0.37 — | $0.44 — | $27.12M — | 9.41 | $0.06 — | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
+0.32
|
€23.48M 27.1M USD | €1.18K 1.36K USD | €1.57 1.81 USD | €1.58 1.82 USD | €23.48M 27.1M USD | 0 | -€0.04 -0.04 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.81 0.0097 USD |
0
|
₹2.24B 27.09M USD | ₹1.93M 23.36K USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹2.24B 27.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.72 0.83 USD |
+1.69
|
€23.44M 27.06M USD | €8.50K 9.81K USD | €0.70 0.81 USD | €0.72 0.83 USD | €23.44M 27.06M USD | 0 | -€0.13 -0.1 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.12 0.06 USD |
-0.19
|
₹2.24B 27.06M USD | ₹436.13K 5.28K USD | ₹4.88 0.06 USD | ₹5.18 0.06 USD | ₹2.24B 27.06M USD | 36.57 | ₹0.14 0.001 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$38.71M 27.05M USD | A$1.10M 767.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.71M 27.05M USD | 0 | -A$0.01 -0.006 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.88 3.32 USD |
-0.69
|
€23.42M 27.04M USD | €5.82K 6.72K USD | €2.86 3.3 USD | €2.90 3.35 USD | €23.42M 27.04M USD | 20.57 | €0.14 0.16 USD | ||
PermRock Royalty Trust
PRT
US
|
$2.22 — |
-0.45
|
$27.01M — | $18.95K — | $2.22 — | $2.26 — | $27.01M — | 9.25 | $0.24 — | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 1.09 0.23 USD |
-1.8
|
MYR 126.99M 27M USD | MYR 339.50K 72.19K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 126.99M 27M USD | 10.90 | MYR 0.10 0.02 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$211.16M 27M USD | HK$64.00K 8.18K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$211.16M 27M USD | 10.66 | HK$0.03 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
