$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 197 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO $13.35 0.42 USD
-3.61
$1.62B 51.58M USD $620.08K 19.7K USD $13.2 0.42 USD $13.85 0.44 USD $1.62B 51.58M USD 0 -$0.84 -0.02 USD
Canagold Resources  CRCUF $0.28
0
$51.57M $4K $0.2899 $0.2899 $51.57M 0 -$0.01
Enjoei S.A.  ENJU3.SA $1.24 0.25 USD
-0.8
$254.22M 51.53M USD $2.3K 466.17 USD $1.22 0.25 USD $1.25 0.25 USD $254.22M 51.53M USD 0 -$0.1 -0.02 USD
1895 Bancorp of Wisconsin  BCOW $9.95
-0.5
$51.52M $6.3K $9.95 $10.04 $51.52M 0 -$0.6
AusQuest Limited  AQD.AX $0.05999 0.04 USD
-6.67
$77.8M 51.49M USD $4.06M 2.69M USD $0.05 0.04 USD $0.05999 0.04 USD $77.8M 51.49M USD 0 $0 0 USD
Strawbear Entertainment Group  2125.HK $0.5699 0.07 USD
-1.72
$402.44M 51.46M USD $42K 5.37K USD $0.56 0.07 USD $0.5699 0.07 USD $402.44M 51.46M USD 0 $0 0 USD
Nano One Materials  NNOMF $0.46
-0.65
$51.44M $5K $0.45 $0.45 $51.44M 0 -$0.11
AF Global Limited  L38.SI $0.07 0.05 USD
0
$68.62M 51.43M USD $50.2K 37.62K USD $0.05999 0.05 USD $0.07 0.05 USD $68.62M 51.43M USD 0 $0 0 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.61 3.95 USD
-2.7
$47.02M 51.4M USD $20.25K 22.14K USD $3.58 3.91 USD $3.67 4.01 USD $47.02M 51.4M USD 25.24 $0.14 0.16 USD
LUKS GROUP (VN)  0366.HK $0.8 0.1 USD
+5.26
$401.96M 51.4M USD $6K 767.18 USD $0.76 0.1 USD $0.8 0.1 USD $401.96M 51.4M USD 20.00 $0.04 0.005 USD
HeartBeam, Inc.  BEAT $1.52
-0.65
$51.39M $13.46K $1.51 $1.55 $51.39M 0 -$0.74
Mikro MSC Berhad  0112.KL $0.2 0.04 USD
0
$241.66M 51.39M USD $55.1K 11.72K USD $0.2 0.04 USD $0.2 0.04 USD $241.66M 51.39M USD 20.00 $0.01 0.002 USD
Applied Therapeutics  APLT $0.3599
-0.63
$51.35M $315.64K $0.3499 $0.3699 $51.35M 0 -$0.24
AimCore Technology Co., Ltd  3615.TWO $23.6 0.75 USD
-1.67
$1.62B 51.34M USD $224.47K 7.13K USD $23.15 0.74 USD $23.85 0.76 USD $1.62B 51.34M USD 0 -$0.2 -0.006 USD
China SXT Pharmaceuticals  SXTC $1.97
-3.44
$51.27M $15.11K $1.93 $1.98 $51.27M 0.015 $124.5
Intellinetics  INLX $11.88
0
$51.26M $10.09K $11.88 $12.43 $51.26M 0 -$0.26
Catalyst Bancorp  CLST $12.25
+0.41
$51.21M $12.76K $12.25 $12.25 $51.21M 23.11 $0.53
Talisker Resources Ltd.  TSK.TO $0.4799 0.36 USD
0
$68.99M 51.19M USD $169.31K 125.64K USD $0.4799 0.36 USD $0.4799 0.36 USD $68.99M 51.19M USD 0 -$0.14 -0.1 USD
Paragon Union Berhad  9407.KL $2.38 0.51 USD
-0.83
$240.66M 51.17M USD $146.2K 31.09K USD $2.35 0.5 USD $2.42 0.51 USD $240.66M 51.17M USD 0 -$0.04 -0.008 USD
Onano Industrial Corp.  6405.TW $24.45 0.78 USD
-1.61
$1.61B 51.12M USD $158.12K 5.02K USD $24.25 0.77 USD $25.2 0.8 USD $1.61B 51.12M USD 0 -$1.05 -0.03 USD
Connect Biopharma  CNTB $0.92
+8.24
$51.12M $113.14K $0.8499 $0.93 $51.12M 0 -$0.31
dynaCERT Inc.  DYA.TO $0.1499 0.11 USD
+3.57
$68.87M 51.1M USD $7K 5.19K USD $0.1499 0.11 USD $0.1499 0.11 USD $68.87M 51.1M USD 0 -$0.01 -0.007 USD
Element 29 Resources  EMTRF $0.4099
-2.11
$51.06M $126.19K $0.4199 $0.4199 $51.06M 0 -$0.04
Talisker Resources  TSKFF $0.3599
+2.35
$51.05M $30K $0.3499 $0.3599 $51.05M 0 -$0.1
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.  AERI3.SA $4.1 0.83 USD
-1.2
$251.59M 50.99M USD $21.7K 4.4K USD $4.09 0.83 USD $4.2 0.85 USD $251.59M 50.99M USD 0 -$16.1 -3.2 USD
E&E Recycling,Inc.  8440.TWO $36.55 1.16 USD
+1.81
$1.6B 50.97M USD $902.36K 28.67K USD $36.55 1.16 USD $38.5 1.22 USD $1.6B 50.97M USD 77.76 $0.47 0.01 USD
Vera Bradley  VRA $1.83
-2.41
$50.95M $225.26K $1.72 $1.83 $50.95M 0 -$2.56
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
0
$398.3M 50.93M USD $1.26M 161.44K USD $0.08999 0.01 USD $0.08999 0.01 USD $398.3M 50.93M USD 0 $0 0 USD
Solytech Enterprise Corporation  1471.TW $10.65 0.34 USD
-2.74
$1.6B 50.9M USD $160.61K 5.1K USD $10.65 0.34 USD $10.9 0.35 USD $1.6B 50.9M USD 42.60 $0.25 0.007 USD
ATEME SA  ATEME.PA $4.06 4.44 USD
-0.98
$46.56M 50.9M USD $302 330.13 USD $4.05 4.43 USD $4.06 4.44 USD $46.56M 50.9M USD 0 -$0.28 -0.3 USD
T7 Global Berhad  7228.KL $0.27 0.06 USD
+1.92
$239.27M 50.88M USD $4.88M 1.04M USD $0.26 0.05 USD $0.27 0.06 USD $239.27M 50.88M USD 4.41 $0.06 0.01 USD
Eternit S.A.  ETER3.SA $4.07 0.82 USD
-1.45
$250.92M 50.86M USD $24.1K 4.88K USD $4.07 0.82 USD $4.17 0.85 USD $250.92M 50.86M USD 9.04 $0.45 0.09 USD
Nickel 28 Capital  CONXF $0.5799
0
$50.84M $1K $0.5799 $0.5799 $50.84M 0 -$0.02
Mitrajaya Holdings Berhad  9571.KL $0.33 0.07 USD
-1.52
$239.09M 50.84M USD $153.4K 32.62K USD $0.32 0.07 USD $0.33 0.07 USD $239.09M 50.84M USD 0.27 $1.2 0.26 USD
WebX International Holdings Company Limited  8521.HK $0.6899 0.09 USD
+4.55
$397.44M 50.82M USD $45K 5.75K USD $0.63 0.08 USD $0.6899 0.09 USD $397.44M 50.82M USD 0 -$0.03 -0.003 USD
JKG Land Berhad  6769.KL $0.11 0.02 USD
0
$238.87M 50.79M USD $425.6K 90.5K USD $0.11 0.02 USD $0.11 0.02 USD $238.87M 50.79M USD 5.25 $0.02 0.004 USD
Lay Hong Berhad  9385.KL $0.32 0.07 USD
-1.56
$238.76M 50.77M USD $1.64M 348.9K USD $0.3099 0.07 USD $0.32 0.07 USD $238.76M 50.77M USD 2.86 $0.11 0.02 USD
TriStar Gold  TSGZF $0.14
0
$50.75M $30K $0.14 $0.14 $50.75M 0 -$0.01
Gatekeeper Systems  GKPRF $0.54
+3.45
$50.74M $11K $0.54 $0.55 $50.74M 0 -$0.01
Taiwan Biomaterial Co., Ltd.  6649.TWO $38 1.21 USD
-1.68
$1.6B 50.71M USD $85.13K 2.7K USD $37.9 1.2 USD $38.6 1.23 USD $1.6B 50.71M USD 49.35 $0.77 0.02 USD
Tomei Consolidated Berhad  7230.KL $1.72 0.37 USD
+3.61
$238.39M 50.69M USD $713.6K 151.73K USD $1.68 0.36 USD $1.73 0.37 USD $238.39M 50.69M USD 3.58 $0.48 0.1 USD
Element 29 Resources Inc.  ECU.V $0.55 0.41 USD
-1.79
$68.31M 50.69M USD $1.25K 927.57 USD $0.55 0.41 USD $0.55 0.41 USD $68.31M 50.69M USD 0 -$0.06 -0.04 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.17 0.02 USD
+0.59
$396.37M 50.68M USD $29.52M 3.77M USD $0.1499 0.02 USD $0.1799 0.02 USD $396.37M 50.68M USD 0.39 $0.43 0.05 USD
Graphene Manufacturing Group Ltd  GMG.V $0.64 0.47 USD
+0.79
$68.25M 50.65M USD $5.81K 4.31K USD $0.63 0.47 USD $0.64 0.47 USD $68.25M 50.65M USD 0 -$0.06 -0.04 USD
CHINA JICHENG  1027.HK $0.9599 0.12 USD
0
$396.05M 50.64M USD $30K 3.84K USD $0.9599 0.12 USD $0.9599 0.12 USD $396.05M 50.64M USD 32.00 $0.03 0.003 USD
Thayer Ventures  ISPO $4.07
+1.75
$50.63M $3.05K $3.88 $4.11 $50.63M 0 -$1.12
Prolific Technology Inc.  6233.TWO $19.85 0.63 USD
-2.46
$1.59B 50.62M USD $166K 5.27K USD $19.5 0.62 USD $20.3 0.65 USD $1.59B 50.62M USD 58.38 $0.34 0.01 USD
Alankit Limited  ALANKIT.NS $15.43 0.19 USD
-2.16
$4.18B 50.62M USD $455.71K 5.51K USD $15.34 0.19 USD $15.65 0.19 USD $4.18B 50.62M USD 21.13 $0.73 0.008 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.12 0.19 USD
-4.38
$1.61B 50.61M USD $707.57K 22.22K USD $5.9 0.19 USD $6.21 0.2 USD $1.61B 50.61M USD 29.14 $0.21 0.006 USD
EQ Inc.  EQ.V $0.9799 0.73 USD
0
$68.2M 50.61M USD $7K 5.19K USD $0.9499 0.7 USD $0.9799 0.73 USD $68.2M 50.61M USD 0 -$0.01 -0.007 USD
Oi S.A.  OIBR3.SA $0.7299 0.15 USD
0
$249.68M 50.61M USD $362.6K 73.49K USD $0.7199 0.15 USD $0.7399 0.15 USD $249.68M 50.61M USD 0.0043 $169.53 34.36 USD
Shangya Technology Co., Ltd.  6130.TWO $35.95 1.14 USD
+5.27
$1.59B 50.6M USD $81.49K 2.59K USD $34.2 1.09 USD $35.95 1.14 USD $1.59B 50.6M USD 0 -$1 -0.03 USD
Digital Brands  DBGI $12.2
+1.24
$50.59M $1.58K $11.3 $12.61 $50.59M 0 -$54.6
VIRTUAL MIND  1520.HK $0.5899 0.08 USD
+1.72
$395.62M 50.59M USD $70.5K 9.01K USD $0.5799 0.07 USD $0.5899 0.08 USD $395.62M 50.59M USD 0 -$0.13 -0.01 USD
KING FOOK HOLD  0280.HK $0.44 0.06 USD
+4.82
$395.55M 50.58M USD $2.25M 287.69K USD $0.4199 0.05 USD $0.44 0.06 USD $395.55M 50.58M USD 4.83 $0.09 0.01 USD
Golden Bridge Electech Inc.  6133.TW $13.6 0.43 USD
-1.81
$1.59B 50.56M USD $256.52K 8.15K USD $13.55 0.43 USD $13.9 0.44 USD $1.59B 50.56M USD 18.63 $0.73 0.02 USD
First Trust Mortgage Income Fund  FMY $12
+0.17
$50.56M $471 $12 $12 $50.56M 6.28 $1.91
Geopacific Resources Limited  GPR.AX $0.02 0.02 USD
0
$76.38M 50.55M USD $132.67K 87.81K USD $0.02 0.02 USD $0.02 0.02 USD $76.38M 50.55M USD 0 -$0.01 -0.006 USD
Elton International Trading Company S.A.  ELTON.AT $1.73 1.89 USD
-1.14
$46.24M 50.55M USD $3.61K 3.95K USD $1.71 1.87 USD $1.75 1.91 USD $46.24M 50.55M USD 17.30 $0.1 0.11 USD
Shattuck Labs  STTK $1.06
-1.4
$50.54M $21.58K $1.04 $1.06 $50.54M 0 -$1.39
Alpha Pro Tech  APT $4.65
0
$50.52M $4.61K $4.56 $4.56 $50.52M 12.91 $0.36
Graphene Manufacturing  GMGMF $0.4699
0
$50.52M $27.5K $0.46 $0.4699 $50.52M 0 -$0.04
Taiwan Numerical Powers Co., Ltd.  6593.TWO $64 2.03 USD
-2.74
$1.59B 50.44M USD $159.67K 5.07K USD $64 2.03 USD $65.7 2.09 USD $1.59B 50.44M USD 106.66 $0.6 0.02 USD
Alaska Silver Corp.  WAM.V $0.78 0.58 USD
-2.5
$67.98M 50.44M USD $23.1K 17.14K USD $0.75 0.56 USD $0.81 0.6 USD $67.98M 50.44M USD 0 -$0.11 -0.08 USD
Chander Electronics Corp.  8068.TWO $19.65 0.62 USD
-1.75
$1.59B 50.43M USD $114.8K 3.65K USD $19.65 0.62 USD $20 0.64 USD $1.59B 50.43M USD 17.86 $1.1 0.03 USD
SHINEROAD INTL  1587.HK $0.5799 0.07 USD
+1.75
$394.4M 50.43M USD $612K 78.25K USD $0.55 0.07 USD $0.5799 0.07 USD $394.4M 50.43M USD 8.28 $0.07 0.008 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.64 0.18 USD
-4.24
$1.6B 50.35M USD $2.47M 77.66K USD $5.5 0.17 USD $5.8 0.18 USD $1.6B 50.35M USD 0.34 $16.18 0.51 USD
WAI YUEN TONG  0897.HK $0.3499 0.04 USD
-1.41
$393.78M 50.35M USD $354.54K 45.33K USD $0.3499 0.04 USD $0.3499 0.04 USD $393.78M 50.35M USD 0 -$0.01 -0.001 USD
PlaySide Studios Limited  PLY.AX $0.19 0.12 USD
-9.76
$75.95M 50.27M USD $835.91K 553.25K USD $0.1799 0.12 USD $0.22 0.14 USD $75.95M 50.27M USD 0 -$0.01 -0.006 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+1.03
$50.27M $600K $0 $0 $50.27M 0 -$0.06
Highland Copper Company  HDRSF $0.07
-2.86
$50.22M $7K $0.07 $0.07 $50.22M 0 -$0.03
Wardwizard Innovations & Mobility Limited  WARDINMOBI.BO $15.92 0.19 USD
-0.06
$4.15B 50.21M USD $472.95K 5.72K USD $15.5 0.19 USD $16 0.19 USD $4.15B 50.21M USD 66.33 $0.24 0.002 USD
DBA Group S.p.A.  DBA.MI $4.15 4.54 USD
-0.95
$45.93M 50.21M USD $18.6K 20.33K USD $4.11 4.49 USD $4.19 4.58 USD $45.93M 50.21M USD 14.82 $0.28 0.31 USD
Reading International, Inc.  RDIB $10.8
+8
$50.2M $19.58K $10 $12.72 $50.2M 0 -$1.2
Great Pacific Gold  FSXLF $0.4299
+3.9
$50.19M $116.5K $0.4099 $0.45 $50.19M 0 -$0.13
Maxeon Solar  MAXN $2.97
-3.26
$50.18M $39.72K $2.92 $3.08 $50.18M 0 -$96
Wha Yu Industrial Co., Ltd.  3419.TW $13.1 0.42 USD
-1.5
$1.58B 50.15M USD $87.55K 2.78K USD $13 0.41 USD $13.25 0.42 USD $1.58B 50.15M USD 0 -$1.35 -0.04 USD
WORLD HOUSEWARE  0713.HK $0.5 0.06 USD
+1.02
$392.1M 50.13M USD $1.25M 159.83K USD $0.5 0.06 USD $0.5 0.06 USD $392.1M 50.13M USD 0 -$0.41 -0.05 USD
Culp  CULP $3.99
-2.21
$50.11M $2.12K $3.99 $4.02 $50.11M 0 -$1.75
Oncolytics Biotech Inc.  ONC.TO $0.76 0.56 USD
-1.3
$67.5M 50.09M USD $37.33K 27.7K USD $0.7399 0.55 USD $0.76 0.56 USD $67.5M 50.09M USD 0 -$0.4 -0.2 USD
Sundy Service Group Co. Ltd  9608.HK $0.1 0.01 USD
0
$391.68M 50.08M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $391.68M 50.08M USD 0 $0 0 USD
Westport Fuel Systems  WPRT $2.89
+0.44
$50.07M $5.4K $2.85 $2.93 $50.07M 0 -$0.62
Skyharbour Resources Ltd.  SYH.V $0.33 0.24 USD
-1.49
$67.47M 50.07M USD $35.59K 26.41K USD $0.33 0.24 USD $0.34 0.25 USD $67.47M 50.07M USD 0 -$0.01 -0.007 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $15.92 0.5 USD
-3.57
$1.59B 50M USD $945.35K 29.69K USD $14.96 0.47 USD $16.19 0.51 USD $1.59B 50M USD 11.88 $1.34 0.04 USD
Ta Jiang Co., Ltd.  1453.TW $14.3 0.45 USD
-1.72
$1.57B 49.96M USD $56.82K 1.81K USD $14.3 0.45 USD $14.65 0.47 USD $1.57B 49.96M USD 0 -$0.25 -0.007 USD
PT Era Media Sejahtera Tbk  DOOH.JK $101 0.0064 USD
0
$781.63B 49.95M USD $25.07M 1.6K USD $99 0.0063 USD $102 0.0065 USD $781.63B 49.95M USD 224.44 $0.45 0.00002 USD
OpGen  OPGN $4.96
-0.8
$49.94M $1.65K $4.5 $4.96 $49.94M 0 -$15.52
SC HOLDINGS  0413.HK $0.02999 0.0038 USD
0
$390.45M 49.92M USD $400K 51.15K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $390.45M 49.92M USD 0 $0 0 USD
KebNi AB (publ)  KEBNI-B.ST $1.89 0.18 USD
+1.4
$511.4M 49.92M USD $863.93K 84.33K USD $1.84 0.18 USD $1.93 0.19 USD $511.4M 49.92M USD 0 $0 0 USD
Brioschi Sviluppo Immobiliare S.p.A.  BRI.MI $0.05999 0.06 USD
-2.01
$45.65M 49.91M USD $281K 307.17K USD $0.05999 0.06 USD $0.05999 0.07 USD $45.65M 49.91M USD 0 $0 0 USD
Golden Win International CORP  4950.TWO $10.7 0.34 USD
+1.9
$1.57B 49.9M USD $27K 858.03 USD $10.55 0.34 USD $11 0.35 USD $1.57B 49.9M USD 0 -$0.69 -0.02 USD
Century Therapeutics  IPSC $0.5799
-3.48
$49.89M $392.56K $0.56 $0.6099 $49.89M 0 -$0.27
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $75.65 2.38 USD
-5.5
$1.59B 49.89M USD $111.85K 3.51K USD $74.95 2.35 USD $80.05 2.51 USD $1.59B 49.89M USD 28.12 $2.69 0.08 USD
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $1.03M 680.54K USD $0.01 0.0072 USD $0.01 0.0072 USD $75.35M 49.87M USD 0 $0 0 USD
Pil Italica Lifestyle Limited  PILITA.NS $17.42 0.21 USD
+1.75
$4.12B 49.87M USD $117.52K 1.42K USD $16.6 0.2 USD $17.6 0.21 USD $4.12B 49.87M USD 79.18 $0.22 0.002 USD
Imaflex Inc.  IFX.V $1.29 0.96 USD
0
$67.19M 49.86M USD $90.89K 67.45K USD $1.26 0.93 USD $1.31 0.97 USD $67.19M 49.86M USD 11.72 $0.11 0.08 USD
Yenher Holdings Berhad  5300.KL $0.78 0.17 USD
-1.27
$234M 49.76M USD $1.9K 404 USD $0.78 0.17 USD $0.78 0.17 USD $234M 49.76M USD 11.14 $0.07 0.01 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.6099 0.46 USD
+0.83
$66.34M 49.72M USD $5K 3.75K USD $0.6099 0.46 USD $0.6099 0.46 USD $66.34M 49.72M USD 10.16 $0.06 0.04 USD
Casing Macron Technology Co., Ltd.  3325.TWO $17.35 0.55 USD
-2.8
$1.56B 49.71M USD $274.42K 8.72K USD $17.35 0.55 USD $17.85 0.57 USD $1.56B 49.71M USD 0 -$1.42 -0.04 USD
KWG Resources  KWGBF $0.02
0
$49.7M $252 $0.02 $0.02 $49.7M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь