Página 197 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 958.74M 26.98M USD | THB 218.90K 6.16K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.70 0.64 USD |
+7.37
|
NOK 281.20M 26.97M USD | NOK 34.51K 3.31K USD | NOK 6.24 0.6 USD | NOK 6.78 0.65 USD | NOK 281.20M 26.97M USD | 0 | -NOK 0.82 -0.07 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$3.52K 2.62K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.48 0.04 USD |
+0.68
|
THB 957.76M 26.95M USD | THB 388.51K 10.93K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.17 0.11 USD |
+0.09
|
SEK 275.91M 26.93M USD | SEK 192.76K 18.82K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 275.91M 26.93M USD | 0 | -SEK 1.30 -0.1 USD | ||
Nepra Foods
NPRFF
US
|
$0.21 — |
0
|
$26.90M — | $1.00K — | $0.18 — | $0.18 — | $26.90M — | 0 | -$0.01 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
-9.09
|
$26.87M — | $65.10K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
Miko International Holdings Limited
1247.HK
HK
|
HK$0.94 0.12 USD |
+1.62
|
HK$209.60M 26.8M USD | HK$109.20K 13.96K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$209.60M 26.8M USD | 0 | -HK$0.17 -0.02 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$38.36M 26.8M USD | A$100.03K 69.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 126.00M 26.79M USD | MYR 63.00K 13.4K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 126.00M 26.79M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$209.50M 26.79M USD | HK$6.43M 821.52K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$209.50M 26.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
+1.01
|
SGD 35.72M 26.77M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.32M 26.77M USD | A$413.79K 289.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.19 0.01 USD |
-0.83
|
₹2.21B 26.74M USD | ₹1.54M 18.68K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
-1.65
|
₹2.21B 26.74M USD | ₹438.00K 5.3K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$38.28M 26.74M USD | A$127.59K 89.13K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$38.27M 26.74M USD | A$5.45K 3.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 26.74M USD | 3.60 | A$0.02 0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.24M 26.71M USD | A$523.61K 365.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.82 0.03 USD |
0
|
TRY 850.34M 26.7M USD | TRY 1.07M 33.49K USD | TRY 0.74 0.02 USD | TRY 0.82 0.03 USD | TRY 850.34M 26.7M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.56 0.12 USD |
-0.88
|
MYR 125.58M 26.7M USD | MYR 318.70K 67.77K USD | MYR 0.52 0.11 USD | MYR 0.56 0.12 USD | MYR 125.58M 26.7M USD | 18.66 | MYR 0.03 0.006 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.60 0.05 USD |
+3.9
|
THB 948.69M 26.69M USD | THB 115.98K 3.26K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 948.69M 26.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 35.52M 26.62M USD | SGD 132.00K 98.93K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 35.52M 26.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.56 1.8 USD |
+2.3
|
€23.05M 26.61M USD | €1.32K 1.52K USD | €1.55 1.79 USD | €1.56 1.8 USD | €23.05M 26.61M USD | 0 | -€0.01 -0.01 USD | ||
Cannabix
BLOZF
US
|
$0.22 — |
+5.88
|
$26.61M — | $1.00K — | $0.22 — | $0.22 — | $26.61M — | 0 | -$0.02 — | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
-10.34
|
HK$208.00M 26.6M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
Duxton Farms Limited
DBF.AX
AU
|
A$0.36 0.25 USD |
0
|
A$38.03M 26.57M USD | A$93.53K 65.33K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$38.03M 26.57M USD | 0 | -A$0.43 -0.3 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$159.80K 118.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$38.01M 26.55M USD | A$12.81M 8.95M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$207.60M 26.54M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$207.60M 26.54M USD | 17.30 | HK$0.01 0.001 USD | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $770.00 — | $2.25 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.02 0.11 USD |
-2.8
|
₹2.19B 26.51M USD | ₹842.21K 10.19K USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹2.19B 26.51M USD | 11.71 | ₹0.77 0.009 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+14.29
|
$26.50M — | $2.00M — | $0.00 — | $0.00 — | $26.50M — | 0 | $0.00 — | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.82 3.26 USD |
+2.92
|
€22.94M 26.48M USD | €1.06K 1.22K USD | €2.82 3.26 USD | €2.86 3.3 USD | €22.94M 26.48M USD | 0 | -€0.18 -0.2 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.19 0.02 USD |
+28.97
|
HK$207.07M 26.48M USD | HK$1.08M 138.09K USD | HK$0.14 0.02 USD | HK$0.19 0.02 USD | HK$207.07M 26.48M USD | 18.69 | HK$0.01 0.001 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-6.94
|
$26.47M — | $103.49K — | $0.07 — | $0.07 — | $26.47M — | 0 | -$0.01 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$37.88M 26.46M USD | A$973.70K 680.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.88M 26.46M USD | 0 | -A$0.03 -0.02 USD | ||
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $80.00K — | $0.04 — | $0.04 — | $26.46M — | 0 | $0.00 — | ||
PetMed Express
PETS
US
|
$1.22 — |
+1.67
|
$26.45M — | $49.96K — | $1.20 — | $1.23 — | $26.45M — | 0 | -$1.38 — | ||
Atossa Therapeutics
ATOS
US
|
$2.65 — |
-4.68
|
$26.45M — | $226.01K — | $2.54 — | $3.10 — | $26.45M — | 0 | -$4.45 — | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0080 USD |
0
|
A$37.86M 26.44M USD | A$1.06M 741.1K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$37.86M 26.44M USD | 0 | A$0.00 0 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 124.20M 26.41M USD | MYR 85.50K 18.18K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 124.20M 26.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 124.13M 26.39M USD | MYR 123.20K 26.2K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 124.13M 26.39M USD | 0 | -MYR 0.08 -0.01 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.17 0.24 USD |
+1.74
|
R$130.13M 26.38M USD | R$139.10K 28.19K USD | R$1.15 0.23 USD | R$1.17 0.24 USD | R$130.13M 26.38M USD | 0 | -R$22.53 -4.5 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
+3.11
|
HK$206.19M 26.36M USD | HK$776.40K 99.27K USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$206.19M 26.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$206.12M 26.35M USD | HK$126.00K 16.11K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$206.12M 26.35M USD | 17.25 | HK$0.02 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.22 0.03 USD |
-5.26
|
HK$205.93M 26.33M USD | HK$106.00K 13.55K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$205.93M 26.33M USD | 0 | HK$0.00 0 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.29 0.88 USD |
-1.2
|
SAR 98.70M 26.33M USD | SAR 78.40K 20.92K USD | SAR 3.22 0.86 USD | SAR 3.37 0.9 USD | SAR 98.70M 26.33M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0090 USD |
-5.33
|
HK$205.90M 26.33M USD | HK$910.00K 116.35K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$205.90M 26.33M USD | 0 | -HK$0.40 -0.05 USD | ||
IGC Pharma
IGC
US
|
$0.25 — |
+0.87
|
$26.27M — | $751.84K — | $0.25 — | $0.26 — | $26.27M — | 0 | -$0.07 — | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 123.52M 26.26M USD | MYR 553.60K 117.71K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 123.52M 26.26M USD | 22.50 | MYR 0.01 0.002 USD | ||
EarthLabs
SPOFF
US
|
$0.19 — |
+2.2
|
$26.24M — | $14.00K — | $0.18 — | $0.19 — | $26.24M — | 1.23 | $0.15 — | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.14 0.02 USD |
+1.43
|
HK$205.22M 26.24M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$205.22M 26.24M USD | 14.20 | HK$0.01 0.001 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$37.54M 26.23M USD | A$58.00K 40.52K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$37.54M 26.23M USD | 0 | -A$0.07 -0.04 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$205.02M 26.21M USD | HK$5.00K 639.31 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$205.02M 26.21M USD | 0 | HK$0.00 0 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$205.00M 26.21M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$205.00M 26.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$205.00M 26.21M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$205.00M 26.21M USD | 0 | HK$0.00 0 USD | ||
Zoomd
ZMDTF
US
|
$0.26 — |
-3.77
|
$26.21M — | $102.50K — | $0.26 — | $0.27 — | $26.21M — | 5.20 | $0.05 — | ||
Latch
LTCH
US
|
$0.16 — |
-15.96
|
$26.17M — | $10.25K — | $0.16 — | $0.19 — | $26.17M — | 0 | -$0.27 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$35.27M 26.17M USD | CA$16.27K 12.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.27M 26.17M USD | 1.19 | CA$0.21 0.16 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Crown Crafts
CRWS
US
|
$2.43 — |
+2.1
|
$26.15M — | $27.44K — | $2.38 — | $2.43 — | $26.15M — | 5.28 | $0.46 — | ||
Stran
SWAG
US
|
$1.40 — |
+6.87
|
$26.10M — | $6.63K — | $1.38 — | $1.40 — | $26.10M — | 0 | $0.00 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$35.13M 26.07M USD | CA$5.50K 4.08K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
Coffee
JVA
US
|
$4.56 — |
+2.24
|
$26.03M — | $88.91K — | $4.22 — | $4.59 — | $26.03M — | 5.49 | $0.83 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$35.07M 26.03M USD | CA$82.55K 61.26K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$35.07M 26.03M USD | 0 | -CA$0.05 -0.03 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.10 0.03 USD |
-5.17
|
THB 924.54M 26.01M USD | THB 7.54M 212.18K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.17 -0.004 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$203.33M 26M USD | HK$35.00K 4.48K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$203.33M 26M USD | 0 | HK$0.00 0 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.23 0.03 USD |
-2.98
|
HK$203.08M 25.97M USD | HK$120.00K 15.34K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$203.08M 25.97M USD | 0 | HK$0.00 0 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.16 — |
-7.97
|
$25.94M — | $5.00K — | $0.16 — | $0.16 — | $25.94M — | 0 | -$0.01 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.93M 25.92M USD | CA$504.42K 374.31K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+3.14
|
€22.44M 25.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.44M 25.91M USD | 0 | €0.00 0 USD | ||
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$815.22M 25.9M USD | NT$97.38K 3.09K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.62 0.65 USD |
+0.15
|
SEK 265.22M 25.89M USD | SEK 54.66K 5.34K USD | SEK 6.54 0.64 USD | SEK 6.72 0.66 USD | SEK 265.22M 25.89M USD | 0 | -SEK 0.03 -0.002 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
0
|
$25.88M — | $27.00K — | $0.09 — | $0.09 — | $25.88M — | 9.00 | $0.01 — | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$37.04M 25.87M USD | A$73.41K 51.28K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$37.04M 25.87M USD | 0 | -A$0.01 -0.006 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.83 0.08 USD |
+2.22
|
SEK 265.05M 25.87M USD | SEK 235.74K 23.01K USD | SEK 0.82 0.08 USD | SEK 0.85 0.08 USD | SEK 265.05M 25.87M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.66 0.08 USD |
-0.75
|
HK$202.12M 25.84M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$202.12M 25.84M USD | 16.50 | HK$0.04 0.005 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$36.98M 25.83M USD | A$95.41K 66.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$36.98M 25.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$201.99M 25.83M USD | HK$988.00K 126.33K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$201.99M 25.83M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.40 0.08 USD |
-2.47
|
MYR 121.35M 25.8M USD | MYR 100.00 21.26 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 121.35M 25.8M USD | 0 | -MYR 0.09 -0.01 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.47 0.44 USD |
-0.33
|
SEK 263.69M 25.74M USD | SEK 5.11K 498.31 USD | SEK 4.38 0.43 USD | SEK 4.47 0.44 USD | SEK 263.69M 25.74M USD | 0 | -SEK 3.82 -0.3 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.09 0.79 USD |
+0.98
|
PLN 101.18M 25.72M USD | PLN 18.54K 4.71K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 101.18M 25.72M USD | 3.96 | PLN 0.78 0.2 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.12 0.02 USD |
+9.52
|
MYR 120.86M 25.7M USD | MYR 104.00K 22.11K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 120.86M 25.7M USD | 0 | MYR 0.00 0 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.37 0.6 USD |
-0.21
|
PLN 101.03M 25.68M USD | PLN 6.57K 1.67K USD | PLN 2.35 0.6 USD | PLN 2.43 0.62 USD | PLN 101.03M 25.68M USD | 0 | -PLN 0.30 -0.07 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$36.73M 25.66M USD | A$1.58M 1.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.57 0.58 USD |
-2.83
|
TRY 817.08M 25.66M USD | TRY 576.99K 18.12K USD | TRY 18.23 0.57 USD | TRY 18.94 0.59 USD | TRY 817.08M 25.66M USD | 12.05 | TRY 1.54 0.05 USD | ||
Hain Celestial
HAIN
US
|
$0.28 — |
-51.09
|
$25.65M — | $10.12M — | $0.24 — | $0.53 — | $25.65M — | 0 | -$3.36 — | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$34.57M 25.65M USD | CA$122.47K 90.88K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.34 3.86 USD |
+9.87
|
€22.22M 25.64M USD | €4.02K 4.64K USD | €3.12 3.6 USD | €3.34 3.86 USD | €22.22M 25.64M USD | 0 | -€0.05 -0.05 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
+3.17
|
NZ$44.91M 25.63M USD | NZ$6.78K 3.87K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 120.49M 25.62M USD | MYR 148.00K 31.47K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 120.49M 25.62M USD | 4.20 | MYR 0.05 0.01 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.31 — |
-1.67
|
$25.59M — | $100.98K — | $5.28 — | $5.44 — | $25.59M — | 0 | -$20.00 — | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
