Página 197 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP Plastics Holding Bhd. 5100.KL | $0.8599 0.18 USD |
-4.44
|
$242.07M 51.47M USD | $170.6K 36.27K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $242.07M 51.47M USD | 12.28 | $0.07 0.01 USD | |
| dynaCERT DYFSF | $0.1 — |
+1.78
|
$51.44M — | $15K — | $0.1 — | $0.1 — | $51.44M — | 0 | -$0.01 — | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $18.34M 12.14M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.75 0.63 USD |
-1.99
|
$1.62B 51.39M USD | $141.2K 4.49K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.62B 51.39M USD | 58.08 | $0.34 0.01 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
+2.56
|
$241.66M 51.39M USD | $91.3K 19.41K USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.63 0.47 USD |
0
|
$68.51M 51.35M USD | $51.1K 38.3K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $68.51M 51.35M USD | 10.50 | $0.06 0.04 USD | |
| VivoPower VVPR | $5.07 — |
-6.11
|
$51.27M — | $585.4K — | $5.05 — | $5.41 — | $51.27M — | 0 | -$12.6 — | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $141.73K 105.17K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Aligos Therapeutics ALGS | $8.37 — |
+11.16
|
$51.18M — | $110.16K — | $7.43 — | $8.49 — | $51.18M — | 0 | -$17.46 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
+1.84
|
$252.51M 51.18M USD | $95.1K 19.28K USD | $4.83 0.98 USD | $4.99 1.01 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.6
|
$68.93M 51.15M USD | $24.33K 18.06K USD | $0.38 0.28 USD | $0.39 0.29 USD | $68.93M 51.15M USD | 0 | -$0.04 -0.02 USD | |
| ATEME SA ATEME.PA | $4.05 4.43 USD |
+0.5
|
$46.79M 51.15M USD | $582 636.2 USD | $4.03 4.41 USD | $4.05 4.43 USD | $46.79M 51.15M USD | 0 | -$0.28 -0.3 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-3.23
|
$46.71M 51.06M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.71M 51.06M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $4.23 4.62 USD |
+0.24
|
$46.71M 51.06M USD | $199.5K 218.08K USD | $4.21 4.6 USD | $4.26 4.66 USD | $46.71M 51.06M USD | 15.10 | $0.28 0.31 USD | |
| Zen Voce Corporation 3581.TWO | $31.5 1 USD |
-3.82
|
$1.61B 51.05M USD | $64.68K 2.06K USD | $31.5 1 USD | $32.8 1.04 USD | $1.61B 51.05M USD | 95.45 | $0.33 0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
-1.54
|
$68.79M 51.04M USD | $30.05K 22.3K USD | $0.63 0.47 USD | $0.64 0.47 USD | $68.79M 51.04M USD | 0 | -$0.06 -0.04 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.06 0.06 USD |
-1.9
|
$1.81B 51.03M USD | $727.41K 20.47K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.81B 51.03M USD | 0 | -$0.07 -0.001 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-4.78
|
$46.65M 51M USD | $8.7K 9.51K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+0.29
|
$46.64M 50.99M USD | $210 229.56 USD | $1.75 1.91 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 17.44 | $0.1 0.11 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.85 1.39 USD |
-3.84
|
$1.6B 50.98M USD | $675.26K 21.46K USD | $43.85 1.39 USD | $45.75 1.45 USD | $1.6B 50.98M USD | 6.60 | $6.64 0.21 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-0.91
|
$68M 50.96M USD | $29.9K 22.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68M 50.96M USD | 0 | $0 0 USD | |
| AB Science S.A. 0Q77.L | $1.15 1.26 USD |
-0.95
|
$46.59M 50.92M USD | $76 83.08 USD | $1.15 1.26 USD | $1.15 1.26 USD | $46.59M 50.92M USD | 0 | -$0.3 -0.3 USD | |
| Maps S.p.A. MAPS.MI | $3.54 3.87 USD |
0
|
$46.54M 50.88M USD | $1.24K 1.36K USD | $3.47 3.79 USD | $3.56 3.89 USD | $46.54M 50.88M USD | 25.28 | $0.14 0.15 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0029 USD |
-4.17
|
$397.48M 50.82M USD | $329.41M 42.12M USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $397.48M 50.82M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $1.01M 214.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.69 0.21 USD |
-0.45
|
$1.62B 50.75M USD | $2.2M 69.19K USD | $6.52 0.2 USD | $6.84 0.21 USD | $1.62B 50.75M USD | 22.30 | $0.3 0.009 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.08 0.83 USD |
-0.24
|
$250.36M 50.74M USD | $113.3K 22.96K USD | $4.08 0.83 USD | $4.21 0.85 USD | $250.36M 50.74M USD | 0 | -$16.1 -3.2 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
-3.17
|
$1.8B 50.73M USD | $1.13M 31.74K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.56 3.89 USD |
+0.56
|
$46.37M 50.69M USD | $8.3K 9.07K USD | $3.52 3.85 USD | $3.56 3.89 USD | $46.37M 50.69M USD | 24.89 | $0.14 0.16 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-1.22
|
$238.3M 50.67M USD | $5.8M 1.23M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $238.3M 50.67M USD | 5.78 | $0.07 0.01 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-3.85
|
$396.06M 50.64M USD | $828K 105.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $18.6 2.73 USD |
+1.09
|
$345.33M 50.63M USD | $2.88K 422.71 USD | $18.36 2.69 USD | $18.68 2.74 USD | $345.33M 50.63M USD | 84.54 | $0.22 0.03 USD | |
| BTCS BTCS | $2.4 — |
+0.42
|
$50.63M — | $446.53K — | $2.33 — | $2.44 — | $50.63M — | 0 | -$1.72 — | |
| Artrya Limited AYA.AX | $0.67 0.44 USD |
-2.9
|
$76.44M 50.59M USD | $76.78K 50.81K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $76.44M 50.59M USD | 0 | -$0.18 -0.1 USD | |
| Context Therapeutics Inc. CNTX | $0.56 — |
-2.34
|
$50.57M — | $170.74K — | $0.56 — | $0.63 — | $50.57M — | 0 | -$0.28 — | |
| Century Therapeutics IPSC | $0.5899 — |
-0.81
|
$50.52M — | $258.34K — | $0.5799 — | $0.5999 — | $50.52M — | 0 | -$0.27 — | |
| Maxeon Solar MAXN | $2.99 — |
-0.17
|
$50.52M — | $64.63K — | $2.98 — | $3.02 — | $50.52M — | 0 | -$96 — | |
| RenovoRx RNXT | $1.38 — |
+2.22
|
$50.47M — | $138.61K — | $1.33 — | $1.4 — | $50.47M — | 0 | -$0.41 — | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| Talisker Resources TSKFF | $0.3499 — |
-2.67
|
$50.41M — | $12.86K — | $0.3499 — | $0.3499 — | $50.41M — | 0 | -$0.1 — | |
| Eternit S.A. ETER3.SA | $4.03 0.82 USD |
0
|
$248.7M 50.41M USD | $37.9K 7.68K USD | $4.01 0.81 USD | $4.07 0.82 USD | $248.7M 50.41M USD | 8.95 | $0.45 0.09 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.15 0.74 USD |
-2.53
|
$1.59B 50.36M USD | $116.96K 3.72K USD | $23.1 0.73 USD | $24 0.76 USD | $1.59B 50.36M USD | 0 | -$0.2 -0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.64 0.18 USD |
+0.53
|
$1.6B 50.35M USD | $301.87K 9.48K USD | $5.61 0.18 USD | $5.66 0.18 USD | $1.6B 50.35M USD | 0.34 | $16.18 0.51 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7199 0.48 USD |
-3.36
|
$76.03M 50.32M USD | $9.68K 6.4K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $76.03M 50.32M USD | 0 | -$0.07 -0.04 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
0
|
$50.27M — | $390K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-15.64
|
$45.98M 50.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.98M 50.27M USD | 0 | -$0.01 -0.01 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.76 0.83 USD |
-0.78
|
$45.98M 50.26M USD | $15.13K 16.54K USD | $0.75 0.82 USD | $0.77 0.84 USD | $45.98M 50.26M USD | 38.10 | $0.02 0.02 USD | |
| Northcliff Resources NCFFF | $0.08 — |
+21.23
|
$50.26M — | $26.5K — | $0.08 — | $0.08 — | $50.26M — | 0 | $0 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.04 USD |
+6
|
$75.93M 50.25M USD | $438.74K 290.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.93M 50.25M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
-0.68
|
$45.96M 50.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.96M 50.24M USD | 0 | -$0.01 -0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $36 1.14 USD |
-3.49
|
$1.58B 50.21M USD | $207.45K 6.59K USD | $36 1.14 USD | $37.1 1.18 USD | $1.58B 50.21M USD | 76.59 | $0.47 0.01 USD | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$50.21M — | $960 — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.01 — | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
0
|
$392.54M 50.19M USD | $5.9M 754.71K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $392.54M 50.19M USD | 0 | -$1.57 -0.2 USD | |
| LITU HOLDINGS 1008.HK | $0.25 0.03 USD |
-9.09
|
$391.97M 50.12M USD | $2.78M 355.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.97M 50.12M USD | 5.00 | $0.05 0.006 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.59
|
$391.64M 50.08M USD | $235K 30.05K USD | $0.32 0.04 USD | $0.33 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
-1.26
|
$235.5M 50.07M USD | $8K 1.7K USD | $0.79 0.17 USD | $0.79 0.17 USD | $235.5M 50.07M USD | 11.21 | $0.07 0.01 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $75.85 2.38 USD |
+0.4
|
$1.59B 50.02M USD | $28.39K 891.42 USD | $75.6 2.37 USD | $76.55 2.4 USD | $1.59B 50.02M USD | 28.19 | $2.69 0.08 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$66.73M 50.01M USD | $28.6K 21.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.73M 50.01M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.35 0.29 USD |
-3.07
|
$4.13B 50.01M USD | $477.93K 5.78K USD | $24.18 0.29 USD | $25.42 0.31 USD | $4.13B 50.01M USD | 16.34 | $1.49 0.02 USD | |
| Culp CULP | $3.98 — |
+1.53
|
$49.99M — | $6.22K — | $3.89 — | $3.98 — | $49.99M — | 0 | -$1.75 — | |
| VOC Energy Trust VOC | $2.94 — |
-0.34
|
$49.98M — | $51.2K — | $2.87 — | $2.97 — | $49.98M — | 4.66 | $0.63 — | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-2.56
|
$390.85M 49.97M USD | $1.68M 214.94K USD | $0.1 0.01 USD | $0.13 0.02 USD | $390.85M 49.97M USD | 0 | -$0.06 -0.007 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-1.15
|
$390.73M 49.96M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+0.5
|
$390.63M 49.95M USD | $616K 78.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $390.63M 49.95M USD | 6.76 | $0.03 0.003 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$45.65M 49.91M USD | $1.28M 1.4M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.65M 49.91M USD | 0 | $0 0 USD | |
| Nickel 28 Capital CONXF | $0.5699 — |
+2.88
|
$49.88M — | $22 — | $0.5699 — | $0.5699 — | $49.88M — | 0 | -$0.02 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Alpha Pro Tech APT | $4.59 — |
+1.1
|
$49.87M — | $10.23K — | $4.55 — | $4.73 — | $49.87M — | 12.75 | $0.36 — | |
| Enjoei S.A. ENJU3.SA | $1.2 0.24 USD |
+0.84
|
$246.02M 49.86M USD | $2.33M 472.13K USD | $1.17 0.24 USD | $1.22 0.25 USD | $246.02M 49.86M USD | 0 | -$0.1 -0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
-2.64
|
$1.57B 49.84M USD | $332.45K 10.56K USD | $12.85 0.41 USD | $13.5 0.43 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.16 0.79 USD |
-1.95
|
$1.59B 49.78M USD | $286.65K 9K USD | $25 0.79 USD | $26.18 0.82 USD | $1.59B 49.78M USD | 0 | -$3 -0.09 USD | |
| Positron POSC | $1.59 — |
+2.56
|
$49.77M — | $4K — | $1.5 — | $1.62 — | $49.77M — | 0.37 | $4.26 — | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.82
|
$75.13M 49.73M USD | $1.13M 745.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.13M 49.73M USD | 0 | $0 0 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.54 0.07 USD |
-5.26
|
$388.8M 49.71M USD | $12K 1.53K USD | $0.53 0.07 USD | $0.56 0.07 USD | $388.8M 49.71M USD | 0 | -$0.04 -0.005 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.22
|
$1.56B 49.69M USD | $70.01K 2.22K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| Healthlead Public Company Limited HL.BK | $6.55 0.18 USD |
-1.5
|
$1.76B 49.65M USD | $166.3K 4.68K USD | $6.55 0.18 USD | $6.65 0.19 USD | $1.76B 49.65M USD | 21.83 | $0.3 0.008 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-1.64
|
$66.9M 49.64M USD | $52.72K 39.12K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $66.9M 49.64M USD | 0 | -$0.15 -0.1 USD | |
| Applied Therapeutics APLT | $0.3499 — |
+1.59
|
$49.62M — | $1.06M — | $0.34 — | $0.3599 — | $49.62M — | 0 | -$0.24 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.02
|
$80.38M 49.6M USD | $485.14K 299.37K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.38M 49.6M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining ESKYF | $0.27 — |
-5.33
|
$49.59M — | $1.5K — | $0.27 — | $0.27 — | $49.59M — | 0 | -$0.03 — | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$387.84M 49.59M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| PermRock Royalty Trust PRT | $4.07 — |
0
|
$49.51M — | $53.33K — | $3.97 — | $4.12 — | $49.51M — | 9.04 | $0.45 — | |
| Tomei Consolidated Berhad 7230.KL | $1.68 0.36 USD |
+0.6
|
$232.85M 49.51M USD | $243.3K 51.73K USD | $1.65 0.35 USD | $1.68 0.36 USD | $232.85M 49.51M USD | 3.50 | $0.48 0.1 USD | |
| Inuvo INUV | $3.43 — |
-1.15
|
$49.48M — | $75.15K — | $3.34 — | $3.49 — | $49.48M — | 0 | -$0.3 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.75
|
$49.44M — | $4.09K — | $0.46 — | $0.4699 — | $49.44M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.16 — |
+3.43
|
$49.4M — | $26.7K — | $0.1499 — | $0.16 — | $49.4M — | 0 | $0 — | |
| Cue Biopharma CUE | $0.66 — |
+13
|
$49.39M — | $458.57K — | $0.54 — | $0.67 — | $49.39M — | 0 | -$0.64 — | |
| WebX International Holdings Company Limited 8521.HK | $0.67 0.09 USD |
0
|
$385.92M 49.34M USD | $115K 14.7K USD | $0.67 0.09 USD | $0.67 0.09 USD | $385.92M 49.34M USD | 0 | -$0.03 -0.003 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$66.49M 49.34M USD | $48.22K 35.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Growens S.p.A. GROW.MI | $3.23 3.53 USD |
-0.92
|
$45.1M 49.31M USD | $3.32K 3.63K USD | $3.22 3.52 USD | $3.24 3.54 USD | $45.1M 49.31M USD | 0 | -$0.19 -0.2 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $50K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
0
|
$231.65M 49.26M USD | $38.7K 8.23K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $231.65M 49.26M USD | 0 | -$0.05 -0.01 USD | |
| UMP 0722.HK | $0.4799 0.06 USD |
+6.74
|
$385.2M 49.25M USD | $362K 46.29K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $385.2M 49.25M USD | 9.50 | $0.05 0.006 USD | |
| Denarius Metals DNRSF | $0.45 — |
+0.67
|
$49.21M — | $1.1K — | $0.4299 — | $0.45 — | $49.21M — | 0 | $0 — | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+1.56
|
$7.29B 49.2M USD | $792K 5.35K USD | $62 0.42 USD | $66 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| China SXT Pharmaceuticals SXTC | $1.89 — |
+1.61
|
$49.19M — | $52.41K — | $1.86 — | $1.93 — | $49.19M — | 0.015 | $124.5 — | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.3
|
$384.72M 49.19M USD | $1.18M 151.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $384.72M 49.19M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+1.33
|
$66.28M 49.18M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||