Pagina di risultati 197 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denali Bancorporation DENI | $15.25 — |
+1.6
|
$44.20M — | $137.40K — | $15.07 — | $15.75 — | $44.20M — | 6.77 | $2.25 — | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.03 USD |
+9.68
|
SGD 58.94M 44.17M USD | SGD 121.98M 91.42M USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 58.94M 44.17M USD | 0 | SGD 0.00 0 USD | ||
| Kekrops S.A. KEKR.AT | €2.04 2.23 USD |
+0.49
|
€40.40M 44.16M USD | €4.13K 4.51K USD | €2.01 2.2 USD | €2.08 2.27 USD | €40.40M 44.16M USD | 0 | -€0.04 -0.04 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.52 0.07 USD |
0
|
HK$345.35M 44.16M USD | HK$35.00K 4.48K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$345.35M 44.16M USD | 6.50 | HK$0.08 0.01 USD | ||
| Citizens Holding Company CIZN | $7.81 — |
-4.41
|
$44.16M — | $6.18K — | $7.80 — | $8.18 — | $44.16M — | 23.66 | $0.33 — | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.90 0.78 USD |
+0.48
|
TRY 1.41B 44.15M USD | TRY 1.80M 56.53K USD | TRY 24.80 0.78 USD | TRY 25.60 0.8 USD | TRY 1.41B 44.15M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Global Clean Energy GCEI | $0.07 — |
-10.71
|
$44.08M — | $346.27K — | $0.07 — | $0.09 — | $44.08M — | 0 | $0.00 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,429.00 4.17 USD |
+4.46
|
ILA 15.12B 44.08M USD | ILA 4.62M 13.48K USD | ILA 1,370.00 3.99 USD | ILA 1,433.00 4.18 USD | ILA 15.12B 44.08M USD | 21.01 | ILA 0.68 0.001 USD | ||
| Eastern Platinum ELRFF | $0.21 — |
0
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.15 USD |
+2.11
|
MYR 207.26M 44.07M USD | MYR 5.20K 1.11K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 207.26M 44.07M USD | 36.25 | MYR 0.02 0.004 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$159.81K 118.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+2.53
|
HK$344.52M 44.05M USD | HK$45.00K 5.75K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.98 0.06 USD |
-1
|
THB 1.57B 44.04M USD | THB 616.74K 17.35K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.04M USD | 39.60 | THB 0.05 0.001 USD | ||
| Quest Resource Holding QRHC | $2.11 — |
+9.9
|
$44.04M — | $402.59K — | $1.82 — | $2.27 — | $44.04M — | 0 | -$1.12 — | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 207.08M 44.03M USD | MYR 8.88M 1.89M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 207.08M 44.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$59.28M 43.99M USD | CA$708.41K 525.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
-4.21
|
SGD 58.67M 43.97M USD | SGD 50.00K 37.47K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 58.67M 43.97M USD | 18.19 | SGD 0.01 0.007 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.17 0.07 USD |
+2.36
|
TRY 1.40B 43.96M USD | TRY 34.50M 1.08M USD | TRY 2.13 0.07 USD | TRY 2.22 0.07 USD | TRY 1.40B 43.96M USD | 8.03 | TRY 0.27 0.008 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.90 0.12 USD |
-1.1
|
HK$343.74M 43.95M USD | HK$101.50K 12.98K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$343.74M 43.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.22 0.03 USD |
-4.41
|
HK$343.73M 43.95M USD | HK$2.68M 342.67K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$343.73M 43.95M USD | 0.30 | HK$0.70 0.09 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-0.86
|
HK$343.62M 43.94M USD | HK$1.31M 167.5K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$343.62M 43.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 867.00K 24.4K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.05 0.0069 USD |
-11.48
|
HK$343.05M 43.86M USD | HK$200.00K 25.57K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$343.05M 43.86M USD | 0 | HK$0.00 0 USD | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+2.56
|
$43.84M — | $23.00K — | $0.08 — | $0.08 — | $43.84M — | 3.79 | $0.02 — | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
+0.3
|
A$66.24M 43.84M USD | A$32.93K 21.79K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$66.24M 43.84M USD | 2.94 | A$0.56 0.37 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.60 0.45 USD |
-14.29
|
CA$59.07M 43.83M USD | CA$78.59K 58.32K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$59.07M 43.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.19 0.15 USD |
-1.65
|
HK$342.72M 43.82M USD | HK$220.00K 28.13K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$342.72M 43.82M USD | 0 | -HK$0.05 -0.006 USD | ||
| Genenta Science S.p.A GNTA | $1.87 — |
+0.54
|
$43.82M — | $30.23K — | $1.86 — | $2.07 — | $43.82M — | 0 | -$0.55 — | ||
| TM Technology, Inc. 5468.TWO | NT$23.40 0.74 USD |
+8.33
|
NT$1.38B 43.81M USD | NT$706.52K 22.45K USD | NT$21.75 0.69 USD | NT$23.40 0.74 USD | NT$1.38B 43.81M USD | 0 | -NT$0.19 -0.006 USD | ||
| Evaxion A/S EVAX | $5.25 — |
-0.76
|
$43.79M — | $46.23K — | $5.17 — | $5.46 — | $43.79M — | 0 | -$4.00 — | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.15 0.61 USD |
0
|
NT$1.38B 43.78M USD | NT$54.01K 1.72K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.38B 43.78M USD | 0 | -NT$0.34 -0.01 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
-0.68
|
A$66.14M 43.77M USD | A$57.95K 38.35K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.14M 43.77M USD | 0 | -A$0.08 -0.05 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
+0.81
|
A$66.13M 43.77M USD | A$66.02K 43.69K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$1.38B 43.75M USD | NT$19.13K 607.77 USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.38B 43.75M USD | 0 | -NT$0.09 -0.002 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
+2.2
|
HK$342.11M 43.74M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$342.11M 43.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Galecto GLTO | $27.46 — |
+19.97
|
$43.73M — | $132.61K — | $22.17 — | $27.85 — | $43.73M — | 0 | -$12.10 — | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-0.56
|
HK$341.42M 43.65M USD | HK$3.06M 391.77K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$341.42M 43.65M USD | 8.90 | HK$0.02 0.002 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.57 0.42 USD |
0
|
CA$58.82M 43.65M USD | CA$45.00K 33.39K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$58.82M 43.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 10.95 1.07 USD |
-2.23
|
SEK 446.82M 43.61M USD | SEK 40.93K 4K USD | SEK 10.80 1.05 USD | SEK 11.25 1.1 USD | SEK 446.82M 43.61M USD | 7.93 | SEK 1.38 0.13 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $40.10K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
-0.93
|
$43.61M — | $3.50K — | $0.12 — | $0.12 — | $43.61M — | 0 | -$0.02 — | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.07 3.02 USD |
-5.13
|
CA$58.75M 43.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.75M 43.6M USD | 0 | -CA$0.23 -0.1 USD | ||
| Midland Exploration MIDLF | $0.33 — |
-21.43
|
$43.58M — | $12.16K — | $0.33 — | $0.42 — | $43.58M — | 0 | -$0.01 — | ||
| Future Fuels Inc. R S0J.F | €0.45 0.5 USD |
+7.58
|
€39.87M 43.58M USD | €3.63K 3.97K USD | €0.45 0.5 USD | €0.47 0.51 USD | €39.87M 43.58M USD | 0 | -€0.04 -0.04 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$34.08 4.36 USD |
+0.77
|
HK$340.80M 43.58M USD | HK$18.20K 2.33K USD | HK$33.62 4.3 USD | HK$34.24 4.38 USD | HK$340.80M 43.58M USD | 0 | HK$0.00 0 USD | ||
| Reading RDI | $1.22 — |
-2.25
|
$43.55M — | $10.79K — | $1.22 — | $1.27 — | $43.55M — | 0 | -$0.61 — | ||
| YUES INTL HLDG 1529.HK | HK$0.51 0.07 USD |
0
|
HK$340.21M 43.5M USD | HK$58.00K 7.42K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$340.21M 43.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| Pixelworks PXLW | $6.91 — |
+0.14
|
$43.49M — | $48.90K — | $6.71 — | $6.99 — | $43.49M — | 0 | -$4.65 — | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
0
|
HK$340.00M 43.47M USD | HK$172.07K 22K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$340.00M 43.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| TIH Limited T55.SI | SGD 0.24 0.18 USD |
0
|
SGD 58.00M 43.47M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| TATA HEALTH 1255.HK | HK$1.40 0.18 USD |
0
|
HK$339.98M 43.47M USD | HK$708.00K 90.53K USD | HK$1.31 0.17 USD | HK$1.65 0.21 USD | HK$339.98M 43.47M USD | 0 | -HK$0.28 -0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
-0.75
|
A$65.67M 43.46M USD | A$114.75K 75.95K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$65.67M 43.46M USD | 22.16 | A$0.03 0.02 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.97 0.19 USD |
-1.25
|
NOK 452.15M 43.37M USD | NOK 150.73K 14.46K USD | NOK 1.94 0.19 USD | NOK 1.99 0.19 USD | NOK 452.15M 43.37M USD | 0 | -NOK 0.94 -0.09 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.21 USD |
-4.17
|
CA$58.43M 43.36M USD | CA$476.47K 353.57K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$58.43M 43.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$65.51M 43.36M USD | A$661.74K 437.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.21 0.15 USD |
+1.68
|
HK$338.90M 43.33M USD | HK$200.00K 25.57K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$338.90M 43.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.08 0.0099 USD |
+2.63
|
HK$338.86M 43.33M USD | HK$6.33M 809.18K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$338.86M 43.33M USD | 0 | -HK$0.41 -0.05 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.32 USD |
0
|
CA$58.39M 43.33M USD | CA$19.50K 14.47K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$58.39M 43.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Revolution Co., Ltd. 8894.T | ¥55 0.37 USD |
-3.51
|
¥6B 43.31M USD | ¥357K 2.41K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥6B 43.31M USD | 0 | -¥142 -0.9 USD | ||
| Universal Electronics UEIC | $3.24 — |
-1.22
|
$43.31M — | $52.42K — | $3.16 — | $3.32 — | $43.31M — | 0 | -$1.67 — | ||
| Awilco LNG ASA ALNG.OL | NOK 3.41 0.33 USD |
-5.42
|
NOK 451.33M 43.29M USD | NOK 419.95K 40.29K USD | NOK 3.33 0.32 USD | NOK 3.57 0.34 USD | NOK 451.33M 43.29M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.19 0.14 USD |
+8.82
|
CA$58.32M 43.28M USD | CA$2.62M 1.94M USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$58.32M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.08 0.11 USD |
-3.61
|
₹3.58B 43.27M USD | ₹497.53K 6.02K USD | ₹9.02 0.11 USD | ₹9.54 0.12 USD | ₹3.58B 43.27M USD | 15.38 | ₹0.59 0.007 USD | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.9
|
$43.22M — | $58.36K — | $0.10 — | $0.10 — | $43.22M — | 0 | -$0.02 — | ||
| Cue Biopharma CUE | $0.55 — |
-0.76
|
$43.21M — | $266.22K — | $0.53 — | $0.58 — | $43.21M — | 0 | -$0.41 — | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
-1.67
|
A$65.25M 43.19M USD | A$6.20M 4.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.25M 43.19M USD | 0 | A$0.00 0 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
+14.13
|
A$65.22M 43.17M USD | A$438.09K 289.95K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.75 0.56 USD |
-0.84
|
NT$1.36B 43.14M USD | NT$141.72K 4.5K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.36B 43.14M USD | 0 | -NT$0.40 -0.01 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.97 0.1 USD |
-1.24
|
₹3.57B 43.14M USD | ₹145.39K 1.76K USD | ₹7.85 0.09 USD | ₹8.38 0.1 USD | ₹3.57B 43.14M USD | 53.13 | ₹0.15 0.001 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.65 0.08 USD |
-4.41
|
HK$337.19M 43.11M USD | HK$78.00K 9.97K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$337.19M 43.11M USD | 0 | -HK$0.06 -0.007 USD | ||
| LITU HOLDINGS 1008.HK | HK$0.22 0.03 USD |
-1.38
|
HK$337.10M 43.1M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$337.10M 43.1M USD | 7.16 | HK$0.03 0.003 USD | ||
| Freeman Gold FMANF | $0.14 — |
0
|
$43.07M — | $59.50K — | $0.14 — | $0.14 — | $43.07M — | 0 | -$0.01 — | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.48 0.1 USD |
-2.06
|
MYR 202.41M 43.04M USD | MYR 2.00K 425.26 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 202.41M 43.04M USD | 15.83 | MYR 0.03 0.006 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.45 0.06 USD |
0
|
HK$336.60M 43.04M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$336.60M 43.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.29 0.21 USD |
-3.39
|
CA$58.00M 43.04M USD | CA$114.64K 85.07K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$58.00M 43.04M USD | 0 | -CA$0.15 -0.1 USD | ||
| Inventus Mining GNGXF | $0.21 — |
0
|
$43.03M — | $7.50K — | $0.20 — | $0.20 — | $43.03M — | 0 | -$0.01 — | ||
| Eastern Platinum Limited E9P1.F | €0.16 0.17 USD |
-6.02
|
€39.36M 43.02M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €39.36M 43.02M USD | 0 | -€0.09 -0.09 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.02 1.16 USD |
-15
|
CHF 37.80M 43.01M USD | CHF 28.86K 32.83K USD | CHF 1.02 1.16 USD | CHF 1.19 1.35 USD | CHF 37.80M 43.01M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Kodiak Copper KDKCF | $0.50 — |
+1.19
|
$43.01M — | $12.54K — | $0.50 — | $0.51 — | $43.01M — | 0 | -$0.02 — | ||
| SUGA INT'L 0912.HK | HK$1.18 0.15 USD |
+0.85
|
HK$336.05M 42.97M USD | HK$76.00K 9.72K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$336.05M 42.97M USD | 10.72 | HK$0.11 0.01 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.31 0.04 USD |
-2.96
|
THB 1.53B 42.96M USD | THB 2.14M 60.27K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.53B 42.96M USD | 5.95 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.31 0.04 USD |
-2.96
|
THB 1.53B 42.96M USD | THB 2.14M 60.28K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.53B 42.96M USD | 5.95 | THB 0.22 0.006 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.85 0.63 USD |
+2.41
|
CA$57.87M 42.94M USD | CA$13.80K 10.24K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$57.87M 42.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.53B 42.93M USD | THB 279.43K 7.86K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| 01 Communique Laboratory OONEF | $0.40 — |
-6.98
|
$42.88M — | $19.10K — | $0.40 — | $0.40 — | $42.88M — | 0 | -$0.01 — | ||
| Strawbear Entertainment Group 2125.HK | HK$0.48 0.06 USD |
-1.04
|
HK$335.37M 42.88M USD | HK$168.00K 21.48K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$335.37M 42.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| Circle S.p.A. CIRC.MI | €8.44 9.23 USD |
+2.18
|
€39.19M 42.84M USD | €2.31K 2.53K USD | €8.14 8.9 USD | €8.44 9.23 USD | €39.19M 42.84M USD | 27.22 | €0.31 0.34 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
-14.04
|
HK$334.96M 42.83M USD | HK$1.07M 136.17K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$334.96M 42.83M USD | 0 | HK$0.00 0 USD | ||
| Sona Nanotech SNANF | $0.38 — |
+2.16
|
$42.83M — | $108.00 — | $0.35 — | $0.35 — | $42.83M — | 0 | -$0.02 — | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.50 0.78 USD |
+0.82
|
NT$1.35B 42.82M USD | NT$306.63K 9.74K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.35B 42.82M USD | 0 | -NT$0.06 -0.001 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.70 2.32 USD |
+1.75
|
SAR 160.40M 42.79M USD | SAR 78.81K 21.02K USD | SAR 8.46 2.26 USD | SAR 8.80 2.35 USD | SAR 160.40M 42.79M USD | 0 | -SAR 3.50 -0.9 USD | ||
| Hitek Global HKIT | $1.46 — |
-8.75
|
$42.78M — | $768.22K — | $1.46 — | $1.68 — | $42.78M — | 0 | -$0.08 — | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-3.39
|
A$64.58M 42.74M USD | A$4.19K 2.78K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.55 0.97 USD |
+0.99
|
NT$1.34B 42.68M USD | NT$57.60K 1.83K USD | NT$30.25 0.96 USD | NT$31.15 0.99 USD | NT$1.34B 42.68M USD | 35.94 | NT$0.85 0.03 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
0
|
MYR 200.63M 42.66M USD | MYR 40.00K 8.51K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 200.63M 42.66M USD | 0 | MYR 0.00 0 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.52 0.07 USD |
-1.89
|
HK$333.43M 42.63M USD | HK$1.23M 157.78K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$333.43M 42.63M USD | 26.00 | HK$0.02 0.002 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
0
|
A$64.37M 42.6M USD | A$1.60M 1.06M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$64.37M 42.6M USD | 0 | A$0.00 0 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 39.40 3.85 USD |
+1.29
|
SEK 436.46M 42.6M USD | SEK 1.43K 139.59 USD | SEK 38.90 3.8 USD | SEK 39.40 3.85 USD | SEK 436.46M 42.6M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
+6.41
|
A$64.34M 42.59M USD | A$80.02K 52.96K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$64.34M 42.59M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||