Pagina di risultati 197 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$37.58M 27.89M USD | CA$52.10K 38.66K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$37.58M 27.89M USD | 0 | -CA$0.05 -0.03 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 436.22B 27.88M USD | IDR 114.56M 7.32K USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 436.22B 27.88M USD | 6.48 | IDR 15.73 0.001 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$39.89M 27.87M USD | A$70.28K 49.09K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$39.89M 27.87M USD | 0 | -A$0.02 -0.01 USD | ||
PetMed Express
PETS
US
|
$1.28 — |
+0.39
|
$27.86M — | $31.28K — | $1.26 — | $1.29 — | $27.86M — | 0 | -$1.38 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.08 0.1 USD |
-15.29
|
NOK 290.39M 27.86M USD | NOK 704.42K 67.57K USD | NOK 1.05 0.1 USD | NOK 1.28 0.12 USD | NOK 290.39M 27.86M USD | 0 | -NOK 0.09 -0.008 USD | ||
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 130.94M 27.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.94M 27.84M USD | 0 | MYR 0.00 0 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 130.82M 27.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.82M 27.82M USD | 9.25 | MYR 0.02 0.004 USD | ||
Namibia Critical Metals
NMREF
US
|
$0.12 — |
+3.48
|
$27.80M — | $6.99K — | $0.12 — | $0.12 — | $27.80M — | 0 | $0.00 — | ||
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.17 1.52 USD |
0
|
A$39.75M 27.77M USD | A$12.15K 8.49K USD | A$2.17 1.52 USD | A$2.25 1.57 USD | A$39.75M 27.77M USD | 6.02 | A$0.36 0.25 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.64 0.26 USD |
+4.15
|
SEK 284.31M 27.75M USD | SEK 46.41K 4.53K USD | SEK 2.53 0.25 USD | SEK 2.64 0.26 USD | SEK 284.31M 27.75M USD | 0 | -SEK 0.37 -0.03 USD | ||
AUX International Holdings Limited
2080.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$216.91M 27.74M USD | HK$74.00K 9.46K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$216.91M 27.74M USD | 6.28 | HK$0.07 0.008 USD | ||
Transtouch Technology Inc.
3623.TWO
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$872.66M 27.73M USD | NT$136.40K 4.33K USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$872.66M 27.73M USD | 31.80 | NT$0.94 0.03 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$39.69M 27.72M USD | A$708.30K 494.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.69M 27.72M USD | 0 | A$0.00 0 USD | ||
111
YI
US
|
$3.15 — |
+0.32
|
$27.71M — | $6.24K — | $3.15 — | $3.16 — | $27.71M — | 0.30 | $10.26 — | ||
Evaxion
EVAX
US
|
$3.07 — |
+0.66
|
$27.70M — | $27.86K — | $3.02 — | $3.12 — | $27.70M — | 0 | -$1.00 — | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€2.60 3 USD |
+13.79
|
€23.97M 27.67M USD | €13.26K 15.31K USD | €2.00 2.31 USD | €2.70 3.12 USD | €23.97M 27.67M USD | 0.79 | €3.25 3.75 USD | ||
|
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$216.42M 27.67M USD | HK$98.00K 12.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$216.42M 27.67M USD | 0 | HK$0.00 0 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$216.31M 27.66M USD | HK$368.00K 47.05K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$216.31M 27.66M USD | 9.33 | HK$0.06 0.007 USD | ||
EarthLabs
SPOFF
US
|
$0.20 — |
+4.81
|
$27.65M — | $5.00K — | $0.20 — | $0.20 — | $27.65M — | 1.30 | $0.15 — | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.79 0.28 USD |
-1.01
|
TRY 879.00M 27.6M USD | TRY 725.64K 22.79K USD | TRY 8.78 0.28 USD | TRY 9.01 0.28 USD | TRY 879.00M 27.6M USD | 0 | -TRY 0.22 -0.006 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$39.50M 27.59M USD | A$2.23M 1.56M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$39.50M 27.59M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$39.47M 27.57M USD | A$46.33K 32.37K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$39.47M 27.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-3.96
|
HK$215.47M 27.55M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$215.47M 27.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$39.42M 27.54M USD | A$988.36K 690.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$39.42M 27.54M USD | 0 | A$0.00 0 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$215.34M 27.53M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$215.34M 27.53M USD | 0 | HK$0.00 0 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.15 0.02 USD |
+7.97
|
HK$215.34M 27.53M USD | HK$260.00K 33.24K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$215.34M 27.53M USD | 14.90 | HK$0.01 0.001 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$215.11M 27.5M USD | HK$5.00K 639.31 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$215.11M 27.5M USD | 0 | HK$0.00 0 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$215.00M 27.49M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 21.50 | HK$0.01 0.001 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+1.16
|
€23.81M 27.49M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.81M 27.49M USD | 0 | €0.00 0 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 129.11M 27.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.11M 27.45M USD | 0 | -MYR 0.32 -0.06 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 36.61M 27.44M USD | SGD 10.00K 7.49K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
Accuray
ARAY
US
|
$0.23 — |
-4.85
|
$27.44M — | $1.73M — | $0.22 — | $0.24 — | $27.44M — | 0 | -$0.40 — | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.04 0.13 USD |
+3.5
|
HK$214.48M 27.42M USD | HK$32.00K 4.09K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$214.48M 27.42M USD | 0 | -HK$0.07 -0.008 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$36.95M 27.42M USD | CA$12.10K 8.98K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.95M 27.42M USD | 0 | -CA$0.03 -0.02 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.14 0.09 USD |
-25
|
A$39.23M 27.41M USD | A$3.30M 2.3M USD | A$0.13 0.09 USD | A$0.19 0.13 USD | A$39.23M 27.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.64 0.15 USD |
+4.27
|
TRY 870.66M 27.34M USD | TRY 3.95M 123.94K USD | TRY 4.16 0.13 USD | TRY 4.80 0.15 USD | TRY 870.66M 27.34M USD | 58.00 | TRY 0.08 0.002 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.34M — | $10.00K — | $0.38 — | $0.38 — | $27.34M — | 0 | -$0.74 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$36.84M 27.34M USD | CA$22.76K 16.89K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.84M 27.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$39.12M 27.33M USD | A$52.95K 36.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 155.00K 116.17K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
0
|
¥4B 27.31M USD | ¥642K 3.96K USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$36.80M 27.3M USD | CA$139.50K 103.52K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 128.14M 27.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.14M 27.25M USD | 0 | -MYR 0.08 -0.01 USD | ||
Alset
AEI
US
|
$0.70 — |
+1.43
|
$27.23M — | $9.85K — | $0.68 — | $0.73 — | $27.23M — | 0 | -$1.61 — | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$0.96 0.12 USD |
+0.53
|
HK$212.94M 27.23M USD | HK$84.00K 10.74K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$212.94M 27.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Seres Therapeutics
MCRB
US
|
$2.71 — |
+3.04
|
$27.22M — | $79.41K — | $2.58 — | $2.75 — | $27.22M — | 0 | -$2.42 — | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.08 0.0097 USD |
-2.56
|
HK$212.77M 27.21M USD | HK$165.00K 21.1K USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$212.77M 27.21M USD | 0 | -HK$0.05 -0.006 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.15 0.03 USD |
+6.48
|
THB 966.56M 27.2M USD | THB 27.54M 774.89K USD | THB 1.08 0.03 USD | THB 1.18 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.18 -0.005 USD | ||
Lument Finance Trust
LFT
US
|
$5.17 — |
+8.84
|
$27.18M — | $48.01K — | $4.70 — | $5.23 — | $27.18M — | 0 | -$3.50 — | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.58
|
€23.54M 27.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$212.50M 27.17M USD | HK$270.00K 34.52K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$212.50M 27.17M USD | 0 | HK$0.00 0 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.69 1.95 USD |
-2.32
|
€23.53M 27.16M USD | €2.40K 2.77K USD | €1.69 1.95 USD | €1.73 2 USD | €23.53M 27.16M USD | 0 | -€0.09 -0.1 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 965.25M 27.16M USD | THB 499.53K 14.06K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥581 3.58 USD |
+9.01
|
¥4B 27.14M USD | ¥11M 69.04K USD | ¥488 3.01 USD | ¥632 3.9 USD | ¥4B 27.14M USD | 194.96 | ¥3 0.02 USD | ||
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$27.14M — | $9.00K — | $0.25 — | $0.25 — | $27.14M — | 0 | -$0.02 — | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
0
|
$27.13M — | $17.99K — | $0.14 — | $0.14 — | $27.13M — | 0 | -$0.22 — | ||
SBF AG
CY1K.DE
DE
|
€2.42 2.79 USD |
+6.14
|
€23.49M 27.11M USD | €2.37K 2.74K USD | €2.28 2.63 USD | €2.42 2.79 USD | €23.49M 27.11M USD | 242.00 | €0.01 0.01 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$212.00M 27.11M USD | HK$504.00K 64.44K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$212.00M 27.11M USD | 8.83 | HK$0.06 0.007 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.17 — |
-6.4
|
$27.10M — | $5.50K — | $1.10 — | $1.17 — | $27.10M — | 0 | -$3.25 — | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 963.20M 27.1M USD | THB 312.93K 8.81K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 963.20M 27.1M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 11.14 0.35 USD |
-4.79
|
TRY 862.79M 27.1M USD | TRY 94.56M 2.97M USD | TRY 10.53 0.33 USD | TRY 12.87 0.4 USD | TRY 862.79M 27.1M USD | 19.20 | TRY 0.58 0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$852.31M 27.08M USD | NT$65.40K 2.08K USD | NT$17.85 0.57 USD | NT$18.80 0.6 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
HeartBeam
BEAT
US
|
$0.48 — |
-1.74
|
$27.06M — | $1.51M — | $0.47 — | $0.51 — | $27.06M — | 0 | -$0.50 — | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.92 0.02 USD |
+4.35
|
₹2.23B 27.03M USD | ₹11.69M 141.49K USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.23B 27.03M USD | 12.00 | ₹0.16 0.001 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 127.02M 27.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 127.02M 27.01M USD | 11.50 | MYR 0.02 0.004 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$38.66M 27.01M USD | A$1.98M 1.38M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$38.66M 27.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 126.90M 26.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.90M 26.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 958.79M 26.98M USD | THB 2.22M 62.48K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 958.79M 26.98M USD | 10.87 | THB 0.08 0.002 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$71.00K 9.08K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$210.99M 26.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 1.06 0.1 USD |
+0.76
|
SEK 276.24M 26.96M USD | SEK 299.82K 29.27K USD | SEK 1.03 0.1 USD | SEK 1.08 0.11 USD | SEK 276.24M 26.96M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.01 0.03 USD |
+2.02
|
TRY 858.50M 26.96M USD | TRY 14.67M 460.6K USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 858.50M 26.96M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.48 0.04 USD |
-2.63
|
THB 957.76M 26.95M USD | THB 4.31M 121.25K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$36.31M 26.95M USD | CA$12.95K 9.61K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$36.31M 26.95M USD | 0 | CA$0.00 0 USD | ||
Independence Gold
IEGCF
US
|
$0.10 — |
-6.51
|
$26.90M — | $225.00K — | $0.10 — | $0.11 — | $26.90M — | 0 | -$0.02 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+2.74
|
€23.30M 26.9M USD | €18.11K 20.9K USD | €0.89 1.03 USD | €0.92 1.06 USD | €23.30M 26.9M USD | 45.00 | €0.02 0.02 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.86 3.3 USD |
+2.14
|
€23.26M 26.85M USD | €8.52K 9.84K USD | €2.72 3.14 USD | €2.94 3.39 USD | €23.26M 26.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.22M 26.84M USD | 4.40 | MYR 0.05 0.01 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.02 0.13 USD |
-7.31
|
HK$209.85M 26.83M USD | HK$17.00K 2.17K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$209.85M 26.83M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
+6.9
|
€23.24M 26.83M USD | €90.69M 104.68M USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.24M 26.83M USD | 0 | €0.00 0 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.07 USD |
-1.08
|
SGD 35.78M 26.81M USD | SGD 411.00K 308.03K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 35.78M 26.81M USD | 4.59 | SGD 0.02 0.01 USD | ||
Immutep
IMMP
US
|
$3.63 — |
-5.47
|
$26.75M — | $22.93K — | $3.55 — | $3.79 — | $26.75M — | 0 | -$7.30 — | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.21B 26.74M USD | ₹1.71M 20.67K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.21B 26.74M USD | ₹260.53K 3.15K USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$38.28M 26.74M USD | A$10.19K 7.12K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-7.35
|
$26.74M — | $12.00K — | $0.09 — | $0.10 — | $26.74M — | 0 | -$0.01 — | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 35.64M 26.71M USD | SGD 100.00 74.95 USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 35.64M 26.71M USD | 4.12 | SGD 0.08 0.06 USD | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+0.76
|
$26.71M — | $3.50K — | $0.26 — | $0.26 — | $26.71M — | 5.29 | $0.05 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.16 0.11 USD |
-3.48
|
SEK 273.56M 26.7M USD | SEK 632.41K 61.73K USD | SEK 1.15 0.11 USD | SEK 1.20 0.12 USD | SEK 273.56M 26.7M USD | 0 | -SEK 1.30 -0.1 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$193.03K 134.84K USD | A$0.18 0.12 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 0 | -A$0.02 -0.01 USD | ||
ABVC BioPharma
ABVC
US
|
$1.00 — |
+2.04
|
$26.69M — | $41.47K — | $0.99 — | $1.01 — | $26.69M — | 0 | -$0.30 — | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 4.25 0.13 USD |
+2.91
|
TRY 850.00M 26.69M USD | TRY 541.94K 17.02K USD | TRY 4.11 0.13 USD | TRY 4.25 0.13 USD | TRY 850.00M 26.69M USD | 3.57 | TRY 1.19 0.04 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$208.69M 26.68M USD | HK$3.24M 414.33K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$208.69M 26.68M USD | 0 | -HK$0.38 -0.04 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 696.90K 19.61K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 35.52M 26.62M USD | SGD 8.10K 6.07K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 35.52M 26.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.21 — |
0
|
$26.62M — | $61.50K — | $0.19 — | $0.19 — | $26.62M — | 21.00 | $0.01 — | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.06 0.0070 USD |
+5.77
|
HK$208.13M 26.61M USD | HK$896.00K 114.56K USD | HK$0.06 0.0070 USD | HK$0.06 0.0080 USD | HK$208.13M 26.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.51 0.11 USD |
-3.77
|
MYR 125.15M 26.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 125.15M 26.61M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
