Pagina di risultati 197 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.42 0.18 USD |
+7.58
|
HK$215.12M 27.51M USD | HK$28.00K 3.58K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$215.12M 27.51M USD | 142.00 | HK$0.01 0.001 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$39.37M 27.5M USD | A$59.53K 41.59K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$39.37M 27.5M USD | 0 | -A$0.03 -0.02 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$215.00M 27.49M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 21.50 | HK$0.01 0.001 USD | ||
Goodland Group Limited
5PC.SI
SG
|
SGD 0.10 0.08 USD |
-7.27
|
SGD 36.63M 27.45M USD | SGD 41.60K 31.18K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 36.63M 27.45M USD | 10.19 | SGD 0.01 0.007 USD | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 429.41B 27.44M USD | IDR 43.20M 2.76K USD | IDR 46.00 0.0029 USD | IDR 51.00 0.0032 USD | IDR 429.41B 27.44M USD | 0 | IDR 0.00 0 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 36.61M 27.44M USD | SGD 135.00K 101.18K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 481.70K 102.42K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 128.96M 27.42M USD | MYR 2.06M 437.87K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.45 0.1 USD |
-4.26
|
MYR 128.87M 27.4M USD | MYR 172.10K 36.59K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 128.87M 27.4M USD | 15.00 | MYR 0.03 0.006 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
-1.23
|
€23.72M 27.38M USD | €693.01K 799.96K USD | €0.25 0.28 USD | €0.27 0.31 USD | €23.72M 27.38M USD | 0 | -€0.20 -0.2 USD | ||
IGC Pharma
IGC
US
|
$0.26 — |
-4.06
|
$27.38M — | $342.36K — | $0.26 — | $0.27 — | $27.38M — | 0 | -$0.07 — | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 5.12M 1.09M USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.34M — | $10.00K — | $0.38 — | $0.38 — | $27.34M — | 0 | -$0.74 — | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$213.77M 27.33M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$213.77M 27.33M USD | 0 | HK$0.00 0 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.15 0.02 USD |
-8.81
|
HK$213.76M 27.33M USD | HK$518.00K 66.23K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$213.76M 27.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$39.12M 27.33M USD | A$684.40K 478.1K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 250.20K 187.51K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
0
|
¥4B 27.31M USD | ¥559K 3.45K USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$213.56M 27.31M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$213.56M 27.31M USD | 0 | HK$0.00 0 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+2.11
|
$27.30M — | $12.00K — | $0.09 — | $0.10 — | $27.30M — | 0 | -$0.01 — | ||
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 19.74 0.62 USD |
+1.6
|
TRY 868.56M 27.28M USD | TRY 1.42M 44.71K USD | TRY 19.07 0.6 USD | TRY 20.00 0.63 USD | TRY 868.56M 27.28M USD | 11.89 | TRY 1.66 0.05 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.63 0.08 USD |
+6.84
|
HK$213.01M 27.24M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$213.01M 27.24M USD | 2.71 | HK$0.23 0.03 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$212.94M 27.23M USD | HK$84.00K 10.74K USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$212.94M 27.23M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-6.7
|
$27.22M — | $35.51K — | $0.08 — | $0.09 — | $27.22M — | 0 | -$0.04 — | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$212.84M 27.21M USD | HK$158.00K 20.2K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$212.84M 27.21M USD | 17.37 | HK$0.04 0.005 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$212.80M 27.21M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$212.80M 27.21M USD | 2.66 | HK$0.05 0.006 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$38.94M 27.2M USD | A$40.31K 28.16K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$38.94M 27.2M USD | 0 | -A$0.05 -0.03 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 966.56M 27.2M USD | THB 8.12M 228.57K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.17 -0.004 USD | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$38.91M 27.18M USD | A$4.67M 3.26M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$38.91M 27.18M USD | 0 | -A$0.01 -0.006 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 838.76K 23.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.87 0.18 USD |
+1.74
|
SEK 278.09M 27.15M USD | SEK 354.45K 34.6K USD | SEK 1.81 0.18 USD | SEK 1.89 0.18 USD | SEK 278.09M 27.15M USD | 0 | -SEK 0.59 -0.05 USD | ||
Crown Crafts
CRWS
US
|
$2.52 — |
+3.79
|
$27.14M — | $138.30K — | $2.42 — | $2.53 — | $27.14M — | 5.48 | $0.46 — | ||
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$27.14M — | $9.00K — | $0.25 — | $0.25 — | $27.14M — | 0 | -$0.02 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.18 0.12 USD |
-1.09
|
SEK 278.02M 27.14M USD | SEK 764.54K 74.63K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 278.02M 27.14M USD | 0 | -SEK 1.27 -0.1 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
0
|
$27.13M — | $17.99K — | $0.14 — | $0.14 — | $27.13M — | 0 | -$0.22 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-7.82
|
$27.13M — | $71.16K — | $0.10 — | $0.11 — | $27.13M — | 0 | -$0.04 — | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$212.00M 27.11M USD | HK$504.00K 64.44K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$212.00M 27.11M USD | 8.83 | HK$0.06 0.007 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.21 0.11 USD |
-3.86
|
₹2.24B 27.07M USD | ₹829.28K 10.03K USD | ₹8.27 0.1 USD | ₹9.83 0.12 USD | ₹2.24B 27.07M USD | 11.96 | ₹0.77 0.009 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$211.67M 27.06M USD | HK$44.00K 5.63K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$211.67M 27.06M USD | 0 | -HK$0.06 -0.007 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.38 0.9 USD |
-2.59
|
SAR 101.40M 27.05M USD | SAR 145.63K 38.85K USD | SAR 3.37 0.9 USD | SAR 3.48 0.93 USD | SAR 101.40M 27.05M USD | 0 | -SAR 3.27 -0.8 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-3.23
|
HK$211.23M 27.01M USD | HK$560.00K 71.6K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$211.23M 27.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$38.66M 27.01M USD | A$4.46M 3.11M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$38.66M 27.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 958.79M 26.98M USD | THB 416.80K 11.73K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 958.79M 26.98M USD | 10.87 | THB 0.08 0.002 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$36.34M 26.97M USD | CA$69.53K 51.6K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$36.33M 26.96M USD | CA$31.43K 23.32K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$36.33M 26.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$36.31M 26.95M USD | CA$126.00K 93.5K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$36.31M 26.95M USD | 0 | CA$0.00 0 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 126.29M 26.85M USD | MYR 1.93M 411.4K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 126.29M 26.85M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$210.00M 26.85M USD | HK$360.00K 46.03K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$210.00M 26.85M USD | 0 | HK$0.00 0 USD | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
+1.43
|
$26.85M — | $23.50K — | $0.07 — | $0.07 — | $26.85M — | 0 | $0.00 — | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$209.54M 26.79M USD | HK$384.00K 49.1K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$209.54M 26.79M USD | 0 | -HK$0.72 -0.09 USD | ||
Alset
AEI
US
|
$0.69 — |
-2.6
|
$26.77M — | $23.73K — | $0.69 — | $0.70 — | $26.77M — | 0 | -$1.61 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$38.32M 26.77M USD | A$5.29M 3.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | -A$0.05 -0.03 USD | ||
Fangdd Network
DUO
US
|
$0.63 — |
-2.66
|
$26.75M — | $27.93K — | $0.63 — | $0.65 — | $26.75M — | 0 | -$0.17 — | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.21B 26.74M USD | ₹1.97M 23.81K USD | ₹1.18 0.01 USD | ₹1.21 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.21B 26.74M USD | ₹394.31K 4.77K USD | ₹1.18 0.01 USD | ₹1.21 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$1.81K 1.26K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.89 1.03 USD |
+1.13
|
€23.14M 26.72M USD | €45.52K 52.54K USD | €0.87 1.01 USD | €0.91 1.05 USD | €23.14M 26.72M USD | 44.70 | €0.02 0.02 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 35.64M 26.71M USD | SGD 4.90K 3.67K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 35.64M 26.71M USD | 4.12 | SGD 0.08 0.06 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$38.20M 26.68M USD | A$160.00 111.77 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.20M 26.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$208.38M 26.64M USD | HK$3.00K 383.59 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$208.38M 26.64M USD | 0 | HK$0.00 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 20.81K 585.57 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
European Metals
EMHLF
US
|
$0.11 — |
+11099
|
$26.64M — | $5.00K — | $0.12 — | $0.12 — | $26.64M — | 0 | -$0.03 — | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 35.52M 26.62M USD | SGD 8.10K 6.07K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 35.52M 26.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 125.15M 26.61M USD | MYR 11.10K 2.36K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 125.15M 26.61M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 944.81M 26.58M USD | THB 1.60M 45.04K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 944.81M 26.58M USD | 12.16 | THB 0.12 0.003 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,570 9.68 USD |
+1.62
|
¥4B 26.57M USD | ¥309K 1.91K USD | ¥1,505 9.28 USD | ¥1,651 10.18 USD | ¥4B 26.57M USD | 0 | -¥88 -0.5 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.44 0.51 USD |
-3.3
|
€23.02M 26.57M USD | €6.82K 7.88K USD | €0.44 0.51 USD | €0.46 0.54 USD | €23.02M 26.57M USD | 0 | -€0.42 -0.4 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$82.08K 60.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.24 0.03 USD |
-0.88
|
₹2.20B 26.56M USD | ₹219.49K 2.66K USD | ₹2.20 0.03 USD | ₹2.36 0.03 USD | ₹2.20B 26.56M USD | 0 | -₹114.30 -1.3 USD | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
-3.43
|
$26.51M — | $4.84K — | $2.25 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 414.84B 26.51M USD | IDR 47.64M 3.04K USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 414.84B 26.51M USD | 5.98 | IDR 16.20 0.001 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$207.23M 26.5M USD | HK$32.00K 4.09K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$207.23M 26.5M USD | 0 | -HK$0.07 -0.008 USD | ||
Radiant Innovation Inc.
3373.TWO
TW
|
NT$17.50 0.56 USD |
-3.05
|
NT$833.33M 26.48M USD | NT$452.61K 14.38K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$833.33M 26.48M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$35.68M 26.48M USD | CA$57.06K 42.34K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$35.68M 26.48M USD | 10.66 | CA$0.03 0.02 USD | ||
Quest Resource
QRHC
US
|
$1.25 — |
-9.06
|
$26.47M — | $21.39K — | $1.21 — | $1.39 — | $26.47M — | 0 | -$0.81 — | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 1.04 0.1 USD |
-1.51
|
SEK 271.04M 26.46M USD | SEK 304.87K 29.76K USD | SEK 1.00 0.1 USD | SEK 1.06 0.1 USD | SEK 271.04M 26.46M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 124.42M 26.46M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 124.42M 26.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$35.63M 26.44M USD | CA$987.38K 732.69K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$35.63M 26.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.79 USD |
-1.27
|
€22.90M 26.44M USD | €465.00 536.77 USD | €1.53 1.76 USD | €1.59 1.84 USD | €22.90M 26.44M USD | 0 | -€0.01 -0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$37.81M 26.42M USD | A$8.24M 5.76M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 124.20M 26.41M USD | MYR 226.10K 48.08K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 124.20M 26.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.75 0.66 USD |
+3.05
|
SEK 270.43M 26.4M USD | SEK 74.27K 7.25K USD | SEK 6.57 0.64 USD | SEK 6.80 0.66 USD | SEK 270.43M 26.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 124.13M 26.39M USD | MYR 555.00K 118.01K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 124.13M 26.39M USD | 0 | -MYR 0.08 -0.01 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
-15.38
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.13 0.09 USD |
-1.85
|
A$37.75M 26.37M USD | A$20.30K 14.18K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.75M 26.37M USD | 0 | -A$0.02 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.43 USD |
+1.09
|
€22.80M 26.32M USD | €4.94K 5.71K USD | €0.37 0.43 USD | €0.37 0.43 USD | €22.80M 26.32M USD | 12.33 | €0.03 0.03 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 123.71M 26.3M USD | MYR 9.08M 1.93M USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$827.32M 26.29M USD | NT$143.30K 4.55K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$827.32M 26.29M USD | 0 | -NT$2.08 -0.06 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.22 0.03 USD |
+19.23
|
HK$205.35M 26.26M USD | HK$14.00K 1.79K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$205.35M 26.26M USD | 10.84 | HK$0.02 0.002 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.07 USD |
-1.1
|
SGD 35.00M 26.23M USD | SGD 728.70K 546.13K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 35.00M 26.23M USD | 4.50 | SGD 0.02 0.01 USD | ||
Zoomd
ZMDTF
US
|
$0.26 — |
-1.14
|
$26.21M — | $102.50K — | $0.26 — | $0.27 — | $26.21M — | 5.20 | $0.05 — | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$824.50M 26.2M USD | NT$575.43K 18.28K USD | NT$28.10 0.89 USD | NT$30.60 0.97 USD | NT$824.50M 26.2M USD | 28.25 | NT$1.00 0.03 USD | ||
Stran
SWAG
US
|
$1.41 — |
+2.55
|
$26.19M — | $2.92K — | $1.36 — | $1.42 — | $26.19M — | 0 | $0.00 — | ||
Coffee
JVA
US
|
$4.58 — |
-0.97
|
$26.17M — | $90.99K — | $4.47 — | $4.65 — | $26.17M — | 5.52 | $0.83 — | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 833.00M 26.16M USD | TRY 7.79M 244.52K USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 833.00M 26.16M USD | 0 | -TRY 0.07 -0.002 USD | ||
ABVC BioPharma
ABVC
US
|
$0.98 — |
-1.09
|
$26.13M — | $30.80K — | $0.96 — | $1.02 — | $26.13M — | 0 | -$0.30 — | ||
Seres Therapeutics
MCRB
US
|
$2.60 — |
-2.99
|
$26.12M — | $29.71K — | $2.51 — | $2.61 — | $26.12M — | 0 | -$2.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
