Pagina di risultati 197 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simula Technology Inc. 3511.TWO | $20.7 0.66 USD |
-3.5
|
$1.66B 52.6M USD | $270.42K 8.59K USD | $20.6 0.65 USD | $21.4 0.68 USD | $1.66B 52.6M USD | 0 | -$0.91 -0.02 USD | |
| CMBC CAPITAL 1141.HK | $0.38 0.05 USD |
+5.63
|
$411.36M 52.6M USD | $3.81M 487.38K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $411.36M 52.6M USD | 7.50 | $0.05 0.006 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $49 1.56 USD |
-1.01
|
$1.65B 52.55M USD | $946.95K 30.09K USD | $49 1.56 USD | $51.9 1.65 USD | $1.65B 52.55M USD | 27.84 | $1.76 0.06 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
0
|
$410.88M 52.54M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $82K 10.48K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Sachem Capital SACH | $1.11 — |
-1.77
|
$52.51M — | $149.69K — | $1.11 — | $1.15 — | $52.51M — | 0 | -$1.01 — | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $2K 1.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
+1.32
|
$1.86B 52.46M USD | $203.17K 5.72K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24.1 0.77 USD |
+1.9
|
$1.65B 52.43M USD | $195.51K 6.21K USD | $23.35 0.74 USD | $24.1 0.77 USD | $1.65B 52.43M USD | 0 | -$0.2 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
0
|
$79.2M 52.42M USD | $808 534.78 USD | $0.75 0.5 USD | $0.77 0.51 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.69 0.52 USD |
+1.03
|
$1.67B 52.41M USD | $216.69K 6.81K USD | $16.52 0.52 USD | $16.79 0.53 USD | $1.67B 52.41M USD | 12.45 | $1.34 0.04 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.64 6.17 USD |
+2.17
|
$47.89M 52.35M USD | $1.92K 2.1K USD | $5.52 6.03 USD | $5.66 6.19 USD | $47.89M 52.35M USD | 16.11 | $0.35 0.38 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
-1.35
|
$1.65B 52.34M USD | $95.4K 3.03K USD | $10.9 0.35 USD | $11.1 0.35 USD | $1.65B 52.34M USD | 43.79 | $0.25 0.007 USD | |
| Applied Therapeutics APLT | $0.3699 — |
+1.48
|
$52.27M — | $1.2M — | $0.3699 — | $0.39 — | $52.27M — | 0 | -$0.24 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.09 — |
0
|
$52.25M — | $5.69K — | $10.05 — | $10.1 — | $52.25M — | 0 | -$0.6 — | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $18.03K 11.93K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $39.1 1.24 USD |
-0.76
|
$1.64B 52.18M USD | $397.3K 12.62K USD | $39.1 1.24 USD | $40.5 1.29 USD | $1.64B 52.18M USD | 50.77 | $0.77 0.02 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
+2.5
|
$408.08M 52.18M USD | $2.23M 284.55K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| Maps S.p.A. MAPS.MI | $3.64 3.98 USD |
+0.83
|
$47.72M 52.17M USD | $3.99K 4.36K USD | $3.63 3.97 USD | $3.64 3.98 USD | $47.72M 52.17M USD | 26.00 | $0.14 0.15 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
0
|
$1.64B 52.17M USD | $85.41K 2.71K USD | $24.7 0.78 USD | $25.3 0.8 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
+6.59
|
$78.76M 52.13M USD | $3.57K 2.36K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.6
|
$47.68M 52.12M USD | $540 590.29 USD | $3.35 3.66 USD | $3.35 3.66 USD | $47.68M 52.12M USD | 11.96 | $0.28 0.31 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+3.88
|
$407.39M 52.09M USD | $4.28M 547.51K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14 0.44 USD |
-1.41
|
$1.64B 52.05M USD | $194.8K 6.19K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.64B 52.05M USD | 19.17 | $0.73 0.02 USD | |
| Kootenay Silver KOOYF | $0.8399 — |
-3.45
|
$52.02M — | $150.69K — | $0.8299 — | $0.89 — | $52.02M — | 0 | -$0.05 — | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
+2.53
|
$4.3B 52M USD | $6.74M 81.57K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.3B 52M USD | 24.30 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
+2.53
|
$4.3B 52M USD | $1.19M 14.4K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.3B 52M USD | 24.30 | $0.1 0.001 USD | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$51.95M — | $7.15K — | $0.27 — | $0.27 — | $51.95M — | 0 | -$0.01 — | |
| Enjoei S.A. ENJU3.SA | $1.25 0.25 USD |
-3.1
|
$256.27M 51.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.27M 51.94M USD | 0 | -$0.1 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.56
|
$69.95M 51.91M USD | $105.47K 78.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Rhong Khen International Berhad 7006.KL | $1.25 0.27 USD |
-4.58
|
$244.02M 51.89M USD | $11.8K 2.51K USD | $1.25 0.27 USD | $1.3 0.28 USD | $244.02M 51.89M USD | 25.00 | $0.05 0.01 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.02
|
$405.61M 51.86M USD | $162.6K 20.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.11 -0.01 USD | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$51.86M — | $10.05K — | $0.56 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Digital Brands DBGI | $12.5 — |
-3.77
|
$51.83M — | $23.62K — | $12.27 — | $13.65 — | $51.83M — | 0 | -$54.6 — | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $243.8K 1.65K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
-5.88
|
$69.72M 51.74M USD | $96.33K 71.48K USD | $0.78 0.58 USD | $0.8599 0.64 USD | $69.72M 51.74M USD | 0 | -$0.11 -0.08 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $984.32K 651.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $378.35K 250.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $166.23M 4.68M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.34 0.04 USD |
-4.23
|
$404.09M 51.67M USD | $350K 44.75K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $404.09M 51.67M USD | 0 | -$0.11 -0.01 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
0
|
$404.08M 51.67M USD | $87K 11.12K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| LABIXIAOXIN 1262.HK | $1.85 0.24 USD |
+4.52
|
$404.07M 51.67M USD | $100K 12.79K USD | $1.84 0.24 USD | $1.94 0.25 USD | $404.07M 51.67M USD | 0 | -$0.58 -0.07 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.95 0.16 USD |
+1.73
|
$4.27B 51.63M USD | $569.18K 6.89K USD | $12.7 0.15 USD | $13.13 0.16 USD | $4.27B 51.63M USD | 17.98 | $0.72 0.008 USD | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+9.09
|
$51.63M — | $31.49K — | $0.1199 — | $0.1199 — | $51.63M — | 0 | -$0.01 — | |
| Culp CULP | $4.11 — |
-3.07
|
$51.62M — | $16.15K — | $4.08 — | $4.23 — | $51.62M — | 0 | -$1.75 — | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-6.45
|
$77.97M 51.61M USD | $878.65K 581.54K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Element 29 Resources Inc. ECU.V | $0.56 0.42 USD |
+3.7
|
$69.53M 51.59M USD | $124K 92.02K USD | $0.53 0.39 USD | $0.6899 0.51 USD | $69.53M 51.59M USD | 0 | -$0.06 -0.04 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $1.42M 181.05K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $247.4K 52.6K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| Upland Software UPLD | $1.81 — |
0
|
$51.56M — | $171.78K — | $1.75 — | $1.84 — | $51.56M — | 0 | -$1.86 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$51.55M — | $566.44K — | $0.07 — | $0.08 — | $51.55M — | 0 | -$0.03 — | |
| Agrify AGFY | $26.4 — |
+1.34
|
$51.53M — | $3.69K — | $26.4 — | $27.57 — | $51.53M — | 0 | -$31.37 — | |
| Foremost Clean Energy Ltd. FAT.CN | $6.71 4.98 USD |
-8.83
|
$69.36M 51.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.36M 51.47M USD | 0 | -$0.98 -0.7 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
0
|
$402.44M 51.46M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $2.91M 1.93M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
0
|
$47.05M 51.43M USD | $1.05K 1.15K USD | $1.57 1.72 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.06 0.3 USD |
+1.54
|
$4.25B 51.43M USD | $497.87K 6.02K USD | $24.72 0.3 USD | $25.38 0.31 USD | $4.25B 51.43M USD | 16.81 | $1.49 0.02 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
-5.8
|
$68.62M 51.43M USD | $1K 749.46 USD | $0.07 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.51 0.0061 USD |
+2
|
$4.25B 51.42M USD | $2.5M 30.19K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $4.25B 51.42M USD | 51.00 | $0.01 0.0001 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.45 0.84 USD |
-2.4
|
$1.62B 51.42M USD | $43.79K 1.39K USD | $26.45 0.84 USD | $27.4 0.87 USD | $1.62B 51.42M USD | 0 | -$2.69 -0.08 USD | |
| Africa Energy Corp. AEC.ST | $1.15 0.11 USD |
+4.55
|
$526.33M 51.38M USD | $80.98K 7.9K USD | $1.08 0.11 USD | $1.16 0.11 USD | $526.33M 51.38M USD | 0 | -$2.39 -0.2 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
+0.97
|
$401.71M 51.36M USD | $24K 3.07K USD | $1.04 0.13 USD | $1.04 0.13 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| Positron POSC | $1.64 — |
-0.61
|
$51.34M — | $1.97K — | $1.64 — | $1.66 — | $51.34M — | 0.36 | $4.45 — | |
| Nano One Materials Corp. NANO.TO | $0.6199 0.46 USD |
+1.64
|
$69.13M 51.3M USD | $103.27K 76.63K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $69.13M 51.3M USD | 0 | -$0.15 -0.1 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.28 0.04 USD |
-3.03
|
$1.82B 51.29M USD | $174.9K 4.92K USD | $1.27 0.04 USD | $1.35 0.04 USD | $1.82B 51.29M USD | 0 | -$0.36 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.33 0.2 USD |
+1.28
|
$1.63B 51.25M USD | $253.55K 7.96K USD | $6.33 0.2 USD | $6.33 0.2 USD | $1.63B 51.25M USD | 0.86 | $7.33 0.23 USD | |
| BeWhere Holdings Inc. BEW.V | $0.78 0.58 USD |
+1.3
|
$69.02M 51.22M USD | $37.4K 27.75K USD | $0.78 0.58 USD | $0.81 0.6 USD | $69.02M 51.22M USD | 78.00 | $0.01 0.007 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
-0.57
|
$46.78M 51.13M USD | $7.63K 8.34K USD | $1.73 1.89 USD | $1.77 1.93 USD | $46.78M 51.13M USD | 35.00 | $0.05 0.05 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $314.05K 233.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+1.43
|
$399.41M 51.07M USD | $576.82K 73.75K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Golden Win International CORP 4950.TWO | $10.95 0.35 USD |
0
|
$1.61B 51.06M USD | $38.01K 1.21K USD | $10.8 0.34 USD | $10.95 0.35 USD | $1.61B 51.06M USD | 0 | -$0.69 -0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.73 0.21 USD |
+3.38
|
$1.63B 51.05M USD | $2.55M 80.14K USD | $6.46 0.2 USD | $6.77 0.21 USD | $1.63B 51.05M USD | 22.43 | $0.3 0.009 USD | |
| Maxeon Solar MAXN | $3.02 — |
+1.34
|
$51.03M — | $76.29K — | $2.97 — | $3.09 — | $51.03M — | 0 | -$96 — | |
| Ta Jiang Co., Ltd. 1453.TW | $14.6 0.46 USD |
-0.68
|
$1.61B 51.01M USD | $29.64K 941.72 USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.61B 51.01M USD | 0 | -$0.25 -0.007 USD | |
| Eternit S.A. ETER3.SA | $4.08 0.83 USD |
-1.92
|
$251.53M 50.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.53M 50.98M USD | 9.06 | $0.45 0.09 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-2.68
|
$68M 50.96M USD | $132.1K 99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68M 50.96M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
0
|
$82.57M 50.96M USD | $3.41K 2.1K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.7 1.33 USD |
-3.47
|
$1.6B 50.91M USD | $52K 1.65K USD | $41.7 1.33 USD | $43.3 1.38 USD | $1.6B 50.91M USD | 0 | -$4.35 -0.1 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-0.86
|
$398.09M 50.9M USD | $6.98M 892.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $398.09M 50.9M USD | 0 | -$0.88 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.36 1.7 USD |
+0.16
|
$190.8M 50.9M USD | $53.05K 14.15K USD | $6.35 1.69 USD | $6.42 1.71 USD | $190.8M 50.9M USD | 0 | -$3.74 -0.9 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.9 0.22 USD |
+5.54
|
$4.21B 50.89M USD | $315.62K 3.82K USD | $17.04 0.21 USD | $18.43 0.22 USD | $4.21B 50.89M USD | 81.36 | $0.22 0.002 USD | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
-2.68
|
$1.6B 50.88M USD | $110.52K 3.51K USD | $19.9 0.63 USD | $20.5 0.65 USD | $1.6B 50.88M USD | 58.67 | $0.34 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9 0.28 USD |
+1.01
|
$1.62B 50.88M USD | $706.46K 22.19K USD | $8.88 0.28 USD | $9.05 0.28 USD | $1.62B 50.88M USD | 2.35 | $3.82 0.12 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-2.62
|
$50.87M — | $1.26M — | $0.17 — | $0.1799 — | $50.87M — | 0 | -$0.01 — | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
+1.56
|
$397.76M 50.86M USD | $102.5K 13.11K USD | $0.32 0.04 USD | $0.33 0.04 USD | $397.76M 50.86M USD | 0 | -$0.02 -0.002 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.3 0.98 USD |
+1.16
|
$1.62B 50.84M USD | $136.49K 4.29K USD | $30.86 0.97 USD | $31.8 1 USD | $1.62B 50.84M USD | 0 | -$24.98 -0.7 USD | |
| RenovoRx RNXT | $1.39 — |
-0.71
|
$50.84M — | $107.66K — | $1.36 — | $1.41 — | $50.84M — | 0 | -$0.41 — | |
| Fortress Biotech, Inc. FBIOP | $9.47 — |
+8.23
|
$50.83M — | $23.85K — | $8.84 — | $9.49 — | $50.83M — | 0 | -$0.86 — | |
| Chander Electronics Corp. 8068.TWO | $19.8 0.63 USD |
-0.75
|
$1.6B 50.81M USD | $43.28K 1.38K USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.6B 50.81M USD | 17.83 | $1.11 0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.47 0.2 USD |
+9.85
|
$1.62B 50.8M USD | $6.88M 216.05K USD | $5.84 0.18 USD | $6.47 0.2 USD | $1.62B 50.8M USD | 0 | -$2.85 -0.08 USD | |
| ATEME SA ATEME.PA | $4.05 4.43 USD |
-3.8
|
$46.45M 50.77M USD | $676 738.96 USD | $4.05 4.43 USD | $4.12 4.5 USD | $46.45M 50.77M USD | 0 | -$0.28 -0.3 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.55 1.22 USD |
-1.15
|
$1.6B 50.76M USD | $18.14M 576.34K USD | $38.6 1.23 USD | $40.55 1.29 USD | $1.6B 50.76M USD | 19.17 | $2.01 0.06 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
-0.67
|
$46.43M 50.76M USD | $82.59K 90.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46.43M 50.76M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
0
|
$396.94M 50.75M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.5 0.06 USD |
+20.73
|
$396.76M 50.73M USD | $4.67M 596.57K USD | $0.4299 0.05 USD | $0.5899 0.08 USD | $396.76M 50.73M USD | 0 | $0 0 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
+3.85
|
$190.08M 50.71M USD | $1.26K 336.67 USD | $2.97 0.79 USD | $2.97 0.79 USD | $190.08M 50.71M USD | 148.50 | $0.02 0.005 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-6
|
$68.32M 50.69M USD | $4.99M 3.7M USD | $0.23 0.17 USD | $0.25 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| DBA Group S.p.A. DBA.MI | $4.2 4.59 USD |
+0.48
|
$46.37M 50.69M USD | $600 655.88 USD | $4.2 4.59 USD | $4.2 4.59 USD | $46.37M 50.69M USD | 14.99 | $0.28 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||