Pagina di risultati 197 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Copperwired Public Company Limited CPW.BK | THB 2.52 0.07 USD |
+1.61
|
THB 1.51B 42.54M USD | THB 252.01K 7.09K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0087 USD |
-5.88
|
€38.92M 42.54M USD | €131.20K 143.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €38.92M 42.54M USD | 0 | €0.00 0 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.06 1.37 USD |
-0.28
|
SEK 435.61M 42.52M USD | SEK 35.85K 3.5K USD | SEK 14.08 1.37 USD | SEK 14.62 1.43 USD | SEK 435.61M 42.52M USD | 4.89 | SEK 2.87 0.28 USD | ||
| Marathon Bancorp MBBC | $14.40 — |
+4.73
|
$42.49M — | $1.59K — | $14.17 — | $14.40 — | $42.49M — | 34.28 | $0.42 — | ||
| Creative Realities CREX | $4.02 — |
-2.19
|
$42.48M — | $16.95K — | $3.95 — | $4.08 — | $42.48M — | 0 | -$1.87 — | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.77 USD |
+0.12
|
€38.86M 42.48M USD | €12.82K 14.01K USD | €1.61 1.76 USD | €1.62 1.77 USD | €38.86M 42.48M USD | 180.00 | €0.01 0.009 USD | ||
| Sheung Yue Group Holdings Limited 1633.HK | HK$0.49 0.06 USD |
+2.11
|
HK$332.10M 42.46M USD | HK$1.31M 167.63K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$332.10M 42.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$64.11M 42.43M USD | A$143.45K 94.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$64.11M 42.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Solasia Pharma K.K. 4597.T | ¥23 0.16 USD |
+4.55
|
¥6B 42.39M USD | ¥11M 76.17K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
| Fuel Tech FTEK | $1.36 — |
-6.85
|
$42.38M — | $118.05K — | $1.35 — | $1.45 — | $42.38M — | 0 | -$0.10 — | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.35 0.04 USD |
+6.15
|
HK$331.20M 42.35M USD | HK$170.00K 21.74K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$331.20M 42.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.69 0.09 USD |
+1.47
|
HK$331.20M 42.35M USD | HK$106.00K 13.55K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$331.20M 42.35M USD | 17.25 | HK$0.04 0.005 USD | ||
| 374Water SCWO | $2.42 — |
-5.84
|
$42.34M — | $63.15K — | $2.38 — | $2.56 — | $42.34M — | 0 | -$1.38 — | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Pattern S.p.A. PTR.MI | €2.58 2.82 USD |
+2.38
|
€38.68M 42.28M USD | €4.20K 4.59K USD | €2.54 2.78 USD | €2.58 2.82 USD | €38.68M 42.28M USD | 0 | -€0.21 -0.2 USD | ||
| dynaCERT Inc. DMJ.F | €0.08 0.08 USD |
0
|
€38.63M 42.23M USD | €9.50K 10.38K USD | €0.08 0.08 USD | €0.08 0.08 USD | €38.63M 42.23M USD | 0 | -€0.01 -0.01 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-3.45
|
CA$56.89M 42.22M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.89M 42.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.00 0.14 USD |
0
|
THB 1.50B 42.21M USD | THB 53.80K 1.51K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 1.50B 42.21M USD | 10.00 | THB 0.50 0.01 USD | ||
| Blubuzzard BZRD | $0.06 — |
0
|
$42.16M — | $30.00K — | $0.04 — | $0.04 — | $42.16M — | 0 | $0.00 — | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.02 0.02 USD |
+10
|
SGD 56.25M 42.16M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 56.25M 42.16M USD | 0 | SGD 0.00 0 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.23 0.25 USD |
-8.16
|
€38.54M 42.13M USD | €10.39M 11.36M USD | €0.22 0.24 USD | €0.26 0.28 USD | €38.54M 42.13M USD | 0 | -€0.29 -0.3 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
+1.61
|
A$63.65M 42.13M USD | A$83.26K 55.11K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.25 0.04 USD |
-0.79
|
THB 1.50B 42.08M USD | THB 2.34M 65.73K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
| 111 YI | $4.78 — |
+1.27
|
$42.05M — | $18.69K — | $4.72 — | $5.15 — | $42.05M — | 0 | -$7.62 — | ||
| Ekso Bionics EKSO | $11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
| Precipio PRPO | $23.49 — |
+0.56
|
$41.99M — | $22.91K — | $22.98 — | $23.93 — | $41.99M — | 0 | -$0.45 — | ||
| Covalon CVALF | $1.52 — |
+4.83
|
$41.98M — | $1.10K — | $1.52 — | $1.53 — | $41.98M — | 38.00 | $0.04 — | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.12 0.01 USD |
-3.31
|
HK$328.25M 41.97M USD | HK$397.81K 50.87K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$328.25M 41.97M USD | 0 | HK$0.00 0 USD | ||
| Viscount Mining VLMGF | $0.35 — |
-1.41
|
$41.96M — | $8.29K — | $0.34 — | $0.36 — | $41.96M — | 0 | $0.00 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
-2.67
|
SGD 55.98M 41.96M USD | SGD 23.90K 17.91K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Haffner Energy S.A. X1B.F | €0.22 0.24 USD |
-14.99
|
€38.37M 41.94M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.24 0.27 USD | €38.37M 41.94M USD | 0 | -€0.29 -0.3 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.55 0.41 USD |
-1.79
|
SGD 55.94M 41.92M USD | SGD 6.70K 5.02K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
| Octopus (APAC) Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
0
|
SGD 55.88M 41.88M USD | SGD 285.00K 213.6K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 55.88M 41.88M USD | 0 | SGD 0.00 0 USD | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
+16.67
|
CA$56.40M 41.85M USD | CA$2.15M 1.59M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$56.40M 41.85M USD | 4.66 | CA$0.03 0.02 USD | ||
| Getty Copper Inc. GTC.V | CA$0.16 0.12 USD |
-8.82
|
CA$56.40M 41.85M USD | CA$68.50K 50.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.40M 41.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.1 USD |
0
|
A$63.20M 41.83M USD | A$1.12M 739.5K USD | A$0.13 0.08 USD | A$0.16 0.1 USD | A$63.20M 41.83M USD | 0 | -A$0.01 -0.006 USD | ||
| McCoy Global MCCRF | $1.54 — |
-3.14
|
$41.81M — | $300.00 — | $1.57 — | $1.57 — | $41.81M — | 11.84 | $0.13 — | ||
| InnoPharmax Inc. 4172.TWO | NT$11.00 0.35 USD |
-5.98
|
NT$1.32B 41.8M USD | NT$928.42K 29.5K USD | NT$10.55 0.34 USD | NT$12.15 0.39 USD | NT$1.32B 41.8M USD | 0 | -NT$1.70 -0.05 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$1.23 0.16 USD |
+3.36
|
HK$326.70M 41.77M USD | HK$2.11M 270.05K USD | HK$1.15 0.15 USD | HK$1.31 0.17 USD | HK$326.70M 41.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥207 1.4 USD |
-1.9
|
¥6B 41.77M USD | ¥602K 4.06K USD | ¥206 1.39 USD | ¥214 1.44 USD | ¥6B 41.77M USD | 32.04 | ¥6 0.04 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
-4.08
|
A$63.11M 41.77M USD | A$82.16K 54.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Nepra Foods NPRFF | $0.29 — |
+15.04
|
$41.75M — | $53.40K — | $0.23 — | $0.29 — | $41.75M — | 0 | -$0.01 — | ||
| Star Equity STRR | $11.30 — |
-3
|
$41.72M — | $12.52K — | $10.09 — | $11.65 — | $41.72M — | 0 | -$2.50 — | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
0
|
A$62.98M 41.69M USD | A$616.95K 408.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.98M 41.69M USD | 0 | A$0.00 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.70 0.53 USD |
-0.6
|
NT$1.31B 41.67M USD | NT$336.17K 10.68K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.67M USD | 119.28 | NT$0.14 0.004 USD | ||
| Usio USIO | $1.51 — |
-2.58
|
$41.67M — | $24.12K — | $1.49 — | $1.52 — | $41.67M — | 0 | -$0.08 — | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
-4.55
|
CA$56.11M 41.64M USD | CA$9.00K 6.68K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$56.11M 41.64M USD | 21.00 | CA$0.07 0.05 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
+0.27
|
€38.08M 41.63M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €38.08M 41.63M USD | 0 | -€0.01 -0.01 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.20 0.15 USD |
-16.08
|
HK$325.50M 41.62M USD | HK$4.00K 511.45 USD | HK$1.20 0.15 USD | HK$1.43 0.18 USD | HK$325.50M 41.62M USD | 120.00 | HK$0.01 0.001 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.48B 41.6M USD | THB 1.22M 34.41K USD | THB 3.02 0.08 USD | THB 3.14 0.09 USD | THB 1.48B 41.6M USD | 20.53 | THB 0.15 0.004 USD | ||
| Galaxy Gaming GLXZ | $1.64 — |
-9.89
|
$41.58M — | $47.98K — | $1.51 — | $1.64 — | $41.58M — | 8.63 | $0.19 — | ||
| Danen Technology Corporation 3686.TW | NT$17.10 0.54 USD |
-1.72
|
NT$1.31B 41.56M USD | NT$247.42K 7.86K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.31B 41.56M USD | 0 | -NT$0.50 -0.01 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.95 0.2 USD |
+0.53
|
MYR 195.33M 41.53M USD | MYR 25.20K 5.36K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 195.33M 41.53M USD | 95.00 | MYR 0.01 0.002 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 195.31M 41.53M USD | MYR 174.00K 37K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Bragg Gaming BRAG | $1.62 — |
-4.14
|
$41.52M — | $51.12K — | $1.57 — | $1.72 — | $41.52M — | 0 | -$0.30 — | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 1.48B 41.51M USD | THB 338.00K 9.51K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.49 0.3 USD |
-0.67
|
R$204.56M 41.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.68 0.1 USD |
+4.55
|
THB 1.47B 41.42M USD | THB 2.30M 64.61K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 1.47B 41.42M USD | 10.82 | THB 0.34 0.009 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 194.78M 41.42M USD | MYR 340.40K 72.38K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 194.78M 41.42M USD | 6.62 | MYR 0.04 0.008 USD | ||
| First Graphene FGPHF | $0.05 — |
+6.82
|
$41.39M — | $13.17K — | $0.04 — | $0.04 — | $41.39M — | 0 | -$0.01 — | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$21.70 0.69 USD |
-9.39
|
NT$1.30B 41.37M USD | NT$972.35K 30.9K USD | NT$21.60 0.69 USD | NT$23.65 0.75 USD | NT$1.30B 41.37M USD | 31.91 | NT$0.68 0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$344.52K 255.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 29.01M 1.85K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| Zedge ZDGE | $3.17 — |
-1.86
|
$41.34M — | $20.85K — | $3.11 — | $3.22 — | $41.34M — | 0 | -$0.14 — | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.58 0.12 USD |
-1.69
|
MYR 194.22M 41.3M USD | MYR 112.00K 23.81K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 194.22M 41.3M USD | 58.00 | MYR 0.01 0.002 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.1 USD |
+20
|
€37.76M 41.27M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.10 0.1 USD | €37.76M 41.27M USD | 0 | -€0.01 -0.01 USD | ||
| Reading RDI | $1.18 — |
+0.85
|
$41.27M — | $12.38K — | $1.16 — | $1.20 — | $41.27M — | 0 | -$0.77 — | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 25.10 2.45 USD |
0
|
SEK 422.64M 41.26M USD | SEK 165.01K 16.11K USD | SEK 25.00 2.44 USD | SEK 25.40 2.48 USD | SEK 422.64M 41.26M USD | 19.01 | SEK 1.32 0.13 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
+2.98
|
A$62.30M 41.24M USD | A$36.44K 24.12K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| InspireMD NSPR | $0.88 — |
-4.86
|
$41.22M — | $214.57K — | $0.85 — | $0.94 — | $41.22M — | 0 | -$0.70 — | ||
| Hypebeast Limited 0150.HK | HK$0.16 0.02 USD |
+2.56
|
HK$322.13M 41.19M USD | HK$44.80K 5.73K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$322.13M 41.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.10 0.51 USD |
-3.3
|
NT$1.30B 41.18M USD | NT$608.21K 19.33K USD | NT$15.80 0.5 USD | NT$16.60 0.53 USD | NT$1.30B 41.18M USD | 13.08 | NT$1.23 0.04 USD | ||
| Fodelia Oyj FODELIA.HE | €4.62 5.05 USD |
+4.29
|
€37.65M 41.15M USD | €7.64K 8.35K USD | €4.44 4.85 USD | €4.68 5.12 USD | €37.65M 41.15M USD | 51.33 | €0.09 0.1 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 200.50K 150.27K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
0
|
€37.62M 41.13M USD | €160.13K 175.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.62M 41.13M USD | 0 | €0.00 0 USD | ||
| Major Holdings Limited 1389.HK | HK$0.58 0.07 USD |
0
|
HK$321.51M 41.11M USD | HK$228.00K 29.15K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.26 0.05 USD |
0
|
MYR 193.33M 41.11M USD | MYR 119.70K 25.45K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 193.33M 41.11M USD | 3.18 | MYR 0.08 0.02 USD | ||
| Indonesia Energy INDO | $2.67 — |
-9.18
|
$41.08M — | $761.79K — | $2.64 — | $2.92 — | $41.08M — | 0 | -$0.35 — | ||
| Gossamer Bio GOSS | $0.17 — |
-1.57
|
$41.07M — | $10.12M — | $0.17 — | $0.18 — | $41.07M — | 0 | -$0.79 — | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.65 0.14 USD |
+2.38
|
MYR 193.01M 41.04M USD | MYR 242.80K 51.63K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 193.01M 41.04M USD | 21.50 | MYR 0.03 0.006 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
-4
|
CA$55.20M 40.96M USD | CA$40.37K 29.96K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development LISMF | $0.33 — |
+5.47
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
| Asterisk Inc. 6522.T | ¥753 5.08 USD |
-4.2
|
¥6B 40.86M USD | ¥237K 1.6K USD | ¥751 5.07 USD | ¥793 5.35 USD | ¥6B 40.86M USD | 0 | -¥23 -0.1 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$80.15K 59.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.81M USD | NZ$30.96K 17.95K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
| Rave Restaurant RAVE | $2.87 — |
+1.06
|
$40.79M — | $39.11K — | $2.82 — | $2.93 — | $40.79M — | 13.66 | $0.21 — | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.60M 40.77M USD | A$947.85K 627.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 40.77M USD | 0 | -A$0.02 -0.01 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.05 USD |
+7.81
|
A$61.59M 40.77M USD | A$167.03K 110.55K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.05 0.76 USD |
-4.37
|
NT$1.28B 40.75M USD | NT$176.44K 5.61K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$1.28B 40.75M USD | 0 | -NT$5.16 -0.1 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.25 0.19 USD |
0
|
CA$54.84M 40.69M USD | CA$595.87K 442.17K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$54.84M 40.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 191.36M 40.69M USD | MYR 17.31M 3.68M USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 191.36M 40.69M USD | 0 | MYR 0.00 0 USD | ||
| LaserBond Limited LBL.AX | A$0.52 0.34 USD |
0
|
A$61.46M 40.68M USD | A$23.24K 15.38K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$61.46M 40.68M USD | 13.00 | A$0.04 0.03 USD | ||
| Accuray Incorporated ARAY | $0.34 — |
-6.46
|
$40.67M — | $3.65M — | $0.33 — | $0.37 — | $40.67M — | 0 | -$0.38 — | ||
| United Energy UNRG | $0.07 — |
+4.73
|
$40.67M — | $293.05K — | $0.07 — | $0.08 — | $40.67M — | 0 | -$0.15 — | ||
| Pixelworks PXLW | $6.39 — |
-4.77
|
$40.66M — | $57.28K — | $6.34 — | $6.73 — | $40.66M — | 0 | -$1.66 — | ||
| Yadong Group Holdings Limited 1795.HK | HK$0.53 0.07 USD |
-1.85
|
HK$318.00M 40.66M USD | HK$36.00K 4.6K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$318.00M 40.66M USD | 7.57 | HK$0.07 0.008 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.82 0.23 USD |
-0.36
|
QAR 147.78M 40.6M USD | QAR 84.63K 23.25K USD | QAR 0.82 0.22 USD | QAR 0.82 0.23 USD | QAR 147.78M 40.6M USD | 0 | QAR 0.00 0 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.58 1.17 USD |
+4.64
|
CA$54.70M 40.59M USD | CA$27.42K 20.35K USD | CA$1.49 1.11 USD | CA$1.58 1.17 USD | CA$54.70M 40.59M USD | 0 | -CA$6.00 -4.4 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$0.62 0.08 USD |
-1.59
|
HK$317.37M 40.58M USD | HK$906.00K 115.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||