Pagina di risultati 197 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
+1.39
|
A$66.60M 44.08M USD | A$72.07K 47.7K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.60M 44.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 207.13M 44.04M USD | MYR 151.90K 32.3K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.13M 44.04M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.49 0.36 USD |
-1.01
|
CA$59.33M 44.02M USD | CA$82.99K 61.58K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$59.33M 44.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| 374Water SCWO | $0.26 — |
-5.93
|
$44.00M — | $595.43K — | $0.26 — | $0.28 — | $44.00M — | 0 | -$0.12 — | ||
| Koss KOSS | $4.65 — |
-2.52
|
$43.97M — | $21.91K — | $4.63 — | $4.86 — | $43.97M — | 0 | -$0.01 — | ||
| Vince Holding VNCE | $3.39 — |
+3.67
|
$43.96M — | $250.07K — | $3.12 — | $3.39 — | $43.96M — | 0 | -$1.48 — | ||
| Ratti S.p.A. RAT.MI | €1.47 1.61 USD |
-2
|
€40.20M 43.95M USD | €35.53K 38.84K USD | €1.47 1.61 USD | €1.50 1.64 USD | €40.20M 43.95M USD | 0 | -€0.18 -0.1 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-0.43
|
HK$343.62M 43.94M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$343.62M 43.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 206.55M 43.92M USD | MYR 756.60K 160.88K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 206.55M 43.92M USD | 3.95 | MYR 0.12 0.03 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 58.60K 1.65K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.36 0.08 USD |
+2.86
|
MYR 206.36M 43.88M USD | MYR 144.20K 30.66K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 206.36M 43.88M USD | 36.00 | MYR 0.01 0.002 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.20 0.64 USD |
+0.75
|
NT$1.38B 43.86M USD | NT$80.70K 2.56K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$1.38B 43.86M USD | 0 | -NT$0.09 -0.002 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.33 USD |
0
|
CA$59.06M 43.82M USD | CA$416.90K 309.36K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$59.06M 43.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.33 0.13 USD |
-2.92
|
SEK 448.69M 43.8M USD | SEK 730.74K 71.33K USD | SEK 1.29 0.13 USD | SEK 1.35 0.13 USD | SEK 448.69M 43.8M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 46.48 1.46 USD |
-2.68
|
TRY 1.39B 43.79M USD | TRY 329.84K 10.36K USD | TRY 45.92 1.44 USD | TRY 48.10 1.51 USD | TRY 1.39B 43.79M USD | 30.98 | TRY 1.50 0.05 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
0
|
SGD 58.35M 43.73M USD | SGD 4.20K 3.15K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 58.35M 43.73M USD | 18.10 | SGD 0.01 0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.41 0.3 USD |
-3.53
|
CA$58.93M 43.73M USD | CA$150.33K 111.55K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$58.93M 43.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
-0.46
|
HK$341.77M 43.7M USD | HK$240.00K 30.69K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$341.77M 43.7M USD | 0 | -HK$0.24 -0.03 USD | ||
| Hitek Global HKIT | $1.49 — |
+9.56
|
$43.66M — | $34.29K — | $1.39 — | $1.53 — | $43.66M — | 0 | -$0.08 — | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
+1.71
|
HK$341.42M 43.65M USD | HK$927.00K 118.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$341.42M 43.65M USD | 8.90 | HK$0.02 0.002 USD | ||
| SIFCO Industries SIF | $7.05 — |
+3.68
|
$43.64M — | $6.70K — | $6.88 — | $7.20 — | $43.64M — | 0 | -$0.31 — | ||
| Banxa Holdings Inc. BNXA.V | CA$1.29 0.96 USD |
+1.57
|
CA$58.81M 43.64M USD | CA$55.09K 40.88K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$58.81M 43.64M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cannabix BLOZF | $0.36 — |
-2.68
|
$43.59M — | $30.49K — | $0.36 — | $0.37 — | $43.59M — | 0 | -$0.04 — | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.46 0.06 USD |
-1.09
|
HK$340.34M 43.52M USD | HK$64.00K 8.18K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$340.34M 43.52M USD | 0 | -HK$0.19 -0.02 USD | ||
| SuperCom SPCB | $9.29 — |
-1.9
|
$43.51M — | $25.72K — | $9.16 — | $9.47 — | $43.51M — | 0 | -$43.50 — | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
-0.54
|
HK$340.27M 43.51M USD | HK$340.00K 43.47K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$340.27M 43.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
0
|
HK$340.27M 43.51M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.78 -0.09 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.51 0.07 USD |
0
|
HK$340.21M 43.5M USD | HK$12.00K 1.53K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$340.21M 43.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.44 0.06 USD |
+10
|
CN¥312.79M 43.49M USD | CN¥57.93M 8.06M USD | CN¥0.39 0.05 USD | CN¥0.44 0.06 USD | CN¥312.79M 43.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TIH Limited T55.SI | SGD 0.24 0.18 USD |
0
|
SGD 58.00M 43.47M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.73 0.05 USD |
0
|
TRY 1.38B 43.46M USD | TRY 33.45M 1.05M USD | TRY 1.73 0.05 USD | TRY 1.77 0.06 USD | TRY 1.38B 43.46M USD | 4.94 | TRY 0.35 0.01 USD | ||
| 01 Communique Laboratory OONEF | $0.41 — |
+5
|
$43.44M — | $8.53K — | $0.38 — | $0.41 — | $43.44M — | 0 | -$0.01 — | ||
| FoundPac Group Berhad 5277.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 204.25M 43.43M USD | MYR 278.70K 59.26K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 204.25M 43.43M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.14 0.07 USD |
-1.83
|
TRY 1.38B 43.35M USD | TRY 14.37M 451.21K USD | TRY 2.12 0.07 USD | TRY 2.21 0.07 USD | TRY 1.38B 43.35M USD | 7.92 | TRY 0.27 0.008 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.48 0.06 USD |
+1.05
|
HK$338.90M 43.33M USD | HK$73.00K 9.33K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$338.90M 43.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 203.71M 43.32M USD | MYR 52.50K 11.16K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 203.71M 43.32M USD | 8.75 | MYR 0.02 0.004 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 648.40K 18.24K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 648.69K 18.25K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.84 4.33 USD |
-0.29
|
HK$338.40M 43.27M USD | HK$42.61K 5.45K USD | HK$33.62 4.3 USD | HK$33.90 4.33 USD | HK$338.40M 43.27M USD | 0 | HK$0.00 0 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
+1.02
|
HK$338.38M 43.27M USD | HK$940.00K 120.19K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$338.38M 43.27M USD | 0 | HK$0.00 0 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.99 0.1 USD |
-0.87
|
₹3.57B 43.25M USD | ₹94.97K 1.15K USD | ₹7.90 0.1 USD | ₹8.29 0.1 USD | ₹3.57B 43.25M USD | 53.26 | ₹0.15 0.001 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.40 0.33 USD |
-1.59
|
NOK 450.67M 43.23M USD | NOK 57.17K 5.48K USD | NOK 3.45 0.33 USD | NOK 3.51 0.34 USD | NOK 450.67M 43.23M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 10.85 1.06 USD |
-0.46
|
SEK 442.73M 43.22M USD | SEK 7.91K 771.72 USD | SEK 10.80 1.05 USD | SEK 11.05 1.08 USD | SEK 442.73M 43.22M USD | 7.86 | SEK 1.38 0.13 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.62 0.16 USD |
+0.87
|
SEK 442.72M 43.21M USD | SEK 828.59K 80.88K USD | SEK 1.61 0.16 USD | SEK 1.62 0.16 USD | SEK 442.72M 43.21M USD | 53.93 | SEK 0.03 0.002 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$500.00 371.03 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Boom Logistics Limited BOL.AX | A$1.64 1.09 USD |
0
|
A$65.19M 43.15M USD | A$20.84K 13.79K USD | A$1.64 1.09 USD | A$1.64 1.09 USD | A$65.19M 43.15M USD | 2.98 | A$0.55 0.36 USD | ||
| Kekrops S.A. KEKR.AT | €1.99 2.18 USD |
-0.5
|
€39.41M 43.08M USD | €14.44K 15.78K USD | €1.96 2.14 USD | €2.01 2.2 USD | €39.41M 43.08M USD | 0 | -€0.04 -0.04 USD | ||
| Cobre Limited CBE.AX | A$0.13 0.08 USD |
0
|
A$65.05M 43.05M USD | A$608.55K 402.77K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$65.05M 43.05M USD | 0 | -A$0.01 -0.006 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.43 0.05 USD |
+2.41
|
HK$336.65M 43.04M USD | HK$78.00K 9.97K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$336.65M 43.04M USD | 0 | -HK$0.31 -0.03 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.29 0.21 USD |
-5
|
CA$58.00M 43.04M USD | CA$142.89K 106.03K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$58.00M 43.04M USD | 0 | -CA$0.15 -0.1 USD | ||
| Inventus Mining GNGXF | $0.21 — |
+10.53
|
$43.03M — | $26.00K — | $0.18 — | $0.19 — | $43.03M — | 0 | -$0.01 — | ||
| Galway Metals Inc. GWM.V | CA$0.54 0.4 USD |
-2.73
|
CA$57.97M 43.02M USD | CA$1.93M 1.43M USD | CA$0.53 0.39 USD | CA$0.56 0.41 USD | CA$57.97M 43.02M USD | 0 | -CA$0.10 -0.07 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$39.00 1.24 USD |
+1.56
|
NT$1.35B 43M USD | NT$604.85K 19.22K USD | NT$37.10 1.18 USD | NT$39.60 1.26 USD | NT$1.35B 43M USD | 0 | -NT$4.86 -0.1 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.21 USD |
-5
|
CA$57.92M 42.98M USD | CA$310.18K 230.17K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$57.92M 42.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.12 0.09 USD |
-7.69
|
CA$57.90M 42.96M USD | CA$114.51K 84.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.90M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.27 0.2 USD |
0
|
SGD 57.33M 42.96M USD | SGD 107.40K 80.49K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 57.33M 42.96M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
0
|
THB 1.53B 42.93M USD | THB 136.82K 3.85K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Midland Exploration MIDLF | $0.32 — |
-0.06
|
$42.92M — | $500.00 — | $0.32 — | $0.32 — | $42.92M — | 0 | -$0.01 — | ||
| Danen Technology Corporation 3686.TW | NT$17.65 0.56 USD |
-1.12
|
NT$1.35B 42.9M USD | NT$214.44K 6.81K USD | NT$17.65 0.56 USD | NT$18.75 0.6 USD | NT$1.35B 42.9M USD | 0 | -NT$0.40 -0.01 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.02 USD |
0
|
SGD 57.20M 42.87M USD | SGD 6.06M 4.54M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 57.20M 42.87M USD | 0 | SGD 0.00 0 USD | ||
| Copper Giant Resources LBCMF | $0.29 — |
+1.55
|
$42.84M — | $35.41K — | $0.27 — | $0.29 — | $42.84M — | 0 | -$0.13 — | ||
| NVC International Holdings Limited 2222.HK | HK$0.66 0.08 USD |
+1.54
|
HK$334.80M 42.81M USD | HK$1.00K 127.86 USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$334.80M 42.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
+1.54
|
HK$334.73M 42.8M USD | HK$108.00K 13.81K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
+10.47
|
€39.14M 42.78M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.19 USD | €39.14M 42.78M USD | 0 | -€0.05 -0.05 USD | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
+2.21
|
$42.75M — | $214.50K — | $0.07 — | $0.07 — | $42.75M — | 3.70 | $0.02 — | ||
| Lantern Pharma LTRN | $3.82 — |
-1.55
|
$42.72M — | $47.90K — | $3.75 — | $3.90 — | $42.72M — | 0 | -$1.75 — | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.16 0.15 USD |
+1.75
|
HK$334.08M 42.72M USD | HK$120.00K 15.34K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$334.08M 42.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| Charlie's CHUC | $0.16 — |
-3.25
|
$42.71M — | $76.25K — | $0.16 — | $0.17 — | $42.71M — | 15.78 | $0.01 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.28 2.49 USD |
-0.87
|
€39.06M 42.7M USD | €6.30K 6.89K USD | €2.28 2.49 USD | €2.42 2.65 USD | €39.06M 42.7M USD | 32.57 | €0.07 0.08 USD | ||
| Malton Berhad 6181.KL | MYR 0.35 0.07 USD |
+2.94
|
MYR 200.81M 42.7M USD | MYR 42.00K 8.93K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 200.81M 42.7M USD | 0.36 | MYR 0.97 0.21 USD | ||
| Ardiden Limited ADV.AX | A$0.30 0.2 USD |
+5.26
|
A$64.47M 42.67M USD | A$603.59K 399.49K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$64.47M 42.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Galway Metals GAYMF | $0.39 — |
-1.46
|
$42.65M — | $25.40K — | $0.39 — | $0.40 — | $42.65M — | 0 | -$0.07 — | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.23 0.03 USD |
+0.45
|
₹3.52B 42.64M USD | ₹1.17M 14.16K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹3.52B 42.64M USD | 31.85 | ₹0.07 0.0008 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$57.43M 42.62M USD | CA$17.40K 12.91K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Pine Exploration RDEXF | $0.12 — |
-4.17
|
$42.61M — | $60.00K — | $0.12 — | $0.12 — | $42.61M — | 0 | -$0.02 — | ||
| Agile Content, S.A. AGIL.MC | €1.70 1.86 USD |
-1.16
|
€38.97M 42.6M USD | €780.00 852.65 USD | €1.66 1.81 USD | €1.70 1.86 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
0
|
A$64.34M 42.59M USD | A$20.36K 13.47K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$64.34M 42.59M USD | 0 | A$0.00 0 USD | ||
| Revolution Co., Ltd. 8894.T | ¥54 0.36 USD |
0
|
¥6B 42.52M USD | ¥32K 212.63 USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥6B 42.52M USD | 0 | -¥142 -0.9 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
0
|
HK$332.41M 42.5M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$332.41M 42.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$107.90K 80.07K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.24 0.17 USD |
0
|
CA$57.25M 42.48M USD | CA$193.00K 143.22K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$57.25M 42.48M USD | 0 | CA$0.00 0 USD | ||
| Aztec Minerals AZZTF | $0.23 — |
+3.64
|
$42.48M — | $33.00K — | $0.21 — | $0.22 — | $42.48M — | 0 | -$0.01 — | ||
| Blackboxstocks BLBX | $10.26 — |
+2.76
|
$42.48M — | $312.71K — | $9.72 — | $10.57 — | $42.48M — | 0 | -$1.04 — | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-1.02
|
NT$1.34B 42.47M USD | NT$129.27K 4.11K USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$1.34B 42.47M USD | 0 | -NT$0.06 -0.001 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.21 0.15 USD |
0
|
CA$57.23M 42.47M USD | CA$416.10K 308.77K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$57.23M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dexin Corporation 3349.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$1.34B 42.45M USD | NT$1.43M 45.53K USD | NT$26.50 0.84 USD | NT$29.00 0.92 USD | NT$1.34B 42.45M USD | 0 | -NT$0.57 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
0
|
A$64.13M 42.45M USD | A$313.26K 207.33K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.63 2.3 USD |
+0.23
|
SAR 159.11M 42.45M USD | SAR 170.99K 45.61K USD | SAR 8.55 2.28 USD | SAR 8.85 2.36 USD | SAR 159.11M 42.45M USD | 0 | -SAR 3.50 -0.9 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹11.84 0.14 USD |
-4.98
|
₹3.51B 42.44M USD | ₹3.12M 37.73K USD | ₹11.84 0.14 USD | ₹11.84 0.14 USD | ₹3.51B 42.44M USD | 24.66 | ₹0.48 0.005 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
0
|
THB 1.51B 42.44M USD | THB 41.39M 1.16M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.68 0.09 USD |
+1.49
|
HK$331.81M 42.43M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$331.81M 42.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| Nevada King Gold NKGFF | $0.10 — |
+2.88
|
$42.41M — | $173.79K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Enjoei S.A. ENJU3.SA | R$1.02 0.21 USD |
+0.99
|
R$209.12M 42.38M USD | R$123.10K 24.95K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.10 -0.02 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$64.02M 42.37M USD | A$772.50K 511.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$64.02M 42.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.37 USD |
-4.24
|
A$64.01M 42.37M USD | A$2.85K 1.89K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$64.01M 42.37M USD | 11.30 | A$0.05 0.03 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.53 0.11 USD |
-1.87
|
MYR 199.20M 42.36M USD | MYR 3.00K 637.89 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 199.20M 42.36M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.35 0.04 USD |
-7.89
|
HK$331.20M 42.35M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$331.20M 42.35M USD | 17.50 | HK$0.02 0.002 USD | ||
| Precipio PRPO | $24.17 — |
-1.15
|
$42.35M — | $6.31K — | $24.02 — | $25.37 — | $42.35M — | 0 | -$0.81 — | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
+1.15
|
HK$331.11M 42.34M USD | HK$354.00K 45.26K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.74 0.17 USD |
-4.14
|
SEK 433.66M 42.33M USD | SEK 147.11K 14.36K USD | SEK 1.74 0.17 USD | SEK 1.81 0.18 USD | SEK 433.66M 42.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||