Pagina di risultati 197 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
0
|
$533.92M 68.27M USD | $14.5K 1.85K USD | $1.41 0.18 USD | $1.42 0.18 USD | $533.92M 68.27M USD | 3.83 | $0.37 0.05 USD | |
| N2N Connect Berhad 0108.KL | $0.5799 0.12 USD |
+2.68
|
$320.97M 68.25M USD | $411.6K 87.52K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $320.97M 68.25M USD | 19.16 | $0.03 0.006 USD | |
| Minaurum Gold MMRGF | $0.17 — |
+7.5
|
$68.23M — | $70K — | $0.1499 — | $0.17 — | $68.23M — | 0 | -$0.01 — | |
| Cipherlab Co.,Ltd. 6160.TWO | $31.35 1 USD |
+1.62
|
$2.15B 68.23M USD | $6.14M 194.98K USD | $30.6 0.97 USD | $32.9 1.05 USD | $2.15B 68.23M USD | 0 | -$0.56 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.45 1.31 USD |
-0.37
|
$697.63M 68.1M USD | $9.07K 885.34 USD | $13.2 1.29 USD | $13.55 1.32 USD | $697.63M 68.1M USD | 0 | -$3.03 -0.2 USD | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.17 0.02 USD |
+10.67
|
$532.46M 68.08M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $532.46M 68.08M USD | 0 | -$0.03 -0.003 USD | |
| Creative Technology Ltd C76.SI | $1.29 0.97 USD |
+3.2
|
$90.81M 68.06M USD | $6K 4.5K USD | $1.24 0.93 USD | $1.29 0.97 USD | $90.81M 68.06M USD | 0 | -$0.2 -0.1 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
0
|
$532.26M 68.06M USD | $101K 12.91K USD | $0.53 0.07 USD | $0.56 0.07 USD | $532.26M 68.06M USD | 0 | -$0.23 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.87 0.26 USD |
-3.57
|
$5.62B 68.03M USD | $1.95M 23.58K USD | $21.76 0.26 USD | $22.85 0.28 USD | $5.62B 68.03M USD | 168.23 | $0.13 0.001 USD | |
| Deufol SE DE1.HM | $1.47 1.61 USD |
+4.26
|
$62.23M 68.03M USD | $11.25K 12.29K USD | $1.43 1.56 USD | $1.47 1.61 USD | $62.23M 68.03M USD | 9.80 | $0.15 0.16 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.9 0.19 USD |
-1.1
|
$319.91M 68.02M USD | $831.4K 176.78K USD | $0.9 0.19 USD | $0.92 0.19 USD | $319.91M 68.02M USD | 11.25 | $0.08 0.02 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.7099 0.09 USD |
0
|
$531.42M 67.95M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $531.42M 67.95M USD | 17.75 | $0.04 0.005 USD | |
| Sciuker Frames S.p.A. SCK.MI | $2.78 3.04 USD |
+1.28
|
$62.15M 67.94M USD | $21.64K 23.66K USD | $2.75 3.01 USD | $2.82 3.08 USD | $62.15M 67.94M USD | 0 | -$0.11 -0.1 USD | |
| 1st Capital Bancorp FISB | $12.14 — |
0
|
$67.94M — | $3.39K — | $11.95 — | $12.14 — | $67.94M — | 19.90 | $0.61 — | |
| GSI Technology GSIT | $2.67 — |
0
|
$67.94M — | $25.35K — | $2.67 — | $2.73 — | $67.94M — | 0 | -$0.8 — | |
| Kronos Bio KRON | $1.13 — |
-3.42
|
$67.91M — | $83.08K — | $1.13 — | $1.21 — | $67.91M — | 0 | -$1.99 — | |
| Powerwell Holdings Berhad 0217.KL | $0.55 0.12 USD |
+2.8
|
$319.3M 67.89M USD | $47.45M 10.09M USD | $0.54 0.11 USD | $0.5799 0.12 USD | $319.3M 67.89M USD | 18.33 | $0.03 0.006 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $7.86 0.25 USD |
+0.26
|
$2.16B 67.88M USD | $12.71M 399.3K USD | $7.77 0.24 USD | $8.34 0.26 USD | $2.16B 67.88M USD | 7.93 | $0.99 0.03 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.55 0.07 USD |
0
|
$530.61M 67.84M USD | $190K 24.29K USD | $0.55 0.07 USD | $0.55 0.07 USD | $530.61M 67.84M USD | 3.43 | $0.16 0.02 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
-1.04
|
$102.5M 67.84M USD | $313.73K 207.64K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $102.5M 67.84M USD | 0 | -$0.01 -0.006 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $12 0.38 USD |
-1.23
|
$2.16B 67.83M USD | $1.83M 57.56K USD | $11.92 0.37 USD | $12.35 0.39 USD | $2.16B 67.83M USD | 2.94 | $4.07 0.13 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1499 0.03 USD |
+3.45
|
$318.89M 67.81M USD | $1.39M 295.34K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $318.89M 67.81M USD | 0 | -$0.03 -0.006 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.34 0.36 USD |
0
|
$2.16B 67.8M USD | $731.38K 22.97K USD | $11.19 0.35 USD | $11.43 0.36 USD | $2.16B 67.8M USD | 11.81 | $0.96 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.7299 0.15 USD |
-0.68
|
$318.73M 67.77M USD | $15.1K 3.21K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $318.73M 67.77M USD | 0 | -$0.09 -0.01 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.53 0.07 USD |
-3.64
|
$530M 67.77M USD | $580K 74.16K USD | $0.53 0.07 USD | $0.54 0.07 USD | $530M 67.77M USD | 5.88 | $0.09 0.01 USD | |
| EuroDry EDRY | $24.69 — |
+0.28
|
$67.73M — | $2.3K — | $24.5 — | $24.69 — | $67.73M — | 0 | -$1.15 — | |
| Hye Technology Co.,Ltd 6877.TWO | $62.9 2 USD |
+1.78
|
$2.13B 67.73M USD | $735.76K 23.38K USD | $62 1.97 USD | $64.1 2.04 USD | $2.13B 67.73M USD | 0 | -$0.85 -0.02 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.58 0.15 USD |
+1.67
|
$705.86M 67.71M USD | $1.93K 185.33 USD | $0 0 USD | $0 0 USD | $705.86M 67.71M USD | 24.36 | $0.07 0.006 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.96 1.82 USD |
+0.22
|
$334.06M 67.71M USD | $82.33K 16.69K USD | $8.9 1.8 USD | $9.04 1.83 USD | $334.06M 67.71M USD | 1.10 | $8.14 1.65 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
+9.52
|
$91.24M 67.71M USD | $334.39K 248.14K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $91.24M 67.71M USD | 0 | -$0.02 -0.01 USD | |
| Axita Cotton Limited AXITA.BO | $21.45 0.26 USD |
-0.83
|
$5.6B 67.7M USD | $231.93K 2.81K USD | $21.39 0.26 USD | $21.93 0.27 USD | $5.6B 67.7M USD | 27.15 | $0.79 0.009 USD | |
| Lee Enterprises, Incorporated LEE | $11.02 — |
+3.96
|
$67.7M — | $1.96K — | $10.75 — | $11.07 — | $67.7M — | 0 | -$2.02 — | |
| CD Private Equity Fund III CD3.AX | $1.42 0.94 USD |
+1.43
|
$102.28M 67.69M USD | $39 25.81 USD | $1.42 0.94 USD | $1.42 0.94 USD | $102.28M 67.69M USD | 47.33 | $0.03 0.02 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $37 1.18 USD |
+0.54
|
$2.13B 67.55M USD | $314.27K 9.99K USD | $36.85 1.17 USD | $37.4 1.19 USD | $2.13B 67.55M USD | 0 | -$2.59 -0.08 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.25 0.83 USD |
-1.19
|
$101.93M 67.47M USD | $28.02K 18.54K USD | $1.25 0.83 USD | $1.28 0.84 USD | $101.93M 67.47M USD | 7.35 | $0.17 0.11 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.13 0.2 USD |
-1.47
|
$5.58B 67.46M USD | $573.82K 6.94K USD | $16.06 0.19 USD | $16.53 0.2 USD | $5.58B 67.46M USD | 80.64 | $0.2 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.6 0.11 USD |
+0.84
|
$2.15B 67.4M USD | $8.72M 273.87K USD | $3.56 0.11 USD | $3.61 0.11 USD | $2.15B 67.4M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.6 0.69 USD |
+1.17
|
$2.12B 67.4M USD | $276.12K 8.77K USD | $21.35 0.68 USD | $21.7 0.69 USD | $2.12B 67.4M USD | 48.00 | $0.45 0.01 USD | |
| Coda Octopus CODA | $6.03 — |
+1.17
|
$67.39M — | $914 — | $5.96 — | $6.04 — | $67.39M — | 25.12 | $0.24 — | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.13 0.03 USD |
+0.89
|
$2.39B 67.33M USD | $3.51M 98.82K USD | $1.12 0.03 USD | $1.17 0.03 USD | $2.39B 67.33M USD | 0 | -$0.55 -0.01 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| enVVeno Medical NVNO | $5.05 — |
-0.39
|
$67.32M — | $24.53K — | $5.05 — | $5.19 — | $67.32M — | 0 | -$1.65 — | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.5 0.68 USD |
+0.28
|
$2.14B 67.31M USD | $867.74K 27.25K USD | $21.14 0.66 USD | $21.7 0.68 USD | $2.14B 67.31M USD | 27.56 | $0.78 0.02 USD | |
| Allakos ALLK | $0.76 — |
-9.59
|
$67.29M — | $490.37K — | $0.76 — | $0.88 — | $67.29M — | 0 | -$2.46 — | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
0
|
$101.63M 67.26M USD | $105.38K 69.75K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $101.63M 67.26M USD | 12.21 | $0.07 0.05 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $4.98 0.14 USD |
+1.63
|
$2.39B 67.26M USD | $182.4K 5.13K USD | $4.9 0.14 USD | $5.05 0.14 USD | $2.39B 67.26M USD | 19.15 | $0.26 0.007 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $13.05M 9.78M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.5 0.53 USD |
0
|
$701.04M 67.25M USD | $12.22K 1.17K USD | $5.22 0.5 USD | $5.5 0.53 USD | $701.04M 67.25M USD | 0 | -$1.01 -0.09 USD | |
| Gowest Gold Ltd. GWA.V | $0.14 0.1 USD |
+3.85
|
$90.58M 67.22M USD | $385.22K 285.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.58M 67.22M USD | 0 | -$0.01 -0.007 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $101.9 3.2 USD |
-0.78
|
$2.14B 67.2M USD | $119.5K 3.75K USD | $101.1 3.17 USD | $104.5 3.28 USD | $2.14B 67.2M USD | 8.97 | $11.35 0.36 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08 0.01 USD |
+2.47
|
$525.58M 67.2M USD | $360K 46.03K USD | $0.08 0.01 USD | $0.08 0.01 USD | $525.58M 67.2M USD | 0 | -$0.02 -0.002 USD | |
| Goodness Growth GDNSF | $0.4699 — |
-2.08
|
$67.18M — | $2.5K — | $0.4699 — | $0.4699 — | $67.18M — | 0 | -$0.17 — | |
| Global View Co., Ltd. 3040.TW | $33.55 1.07 USD |
-1.03
|
$2.11B 67.16M USD | $76.18K 2.42K USD | $33.55 1.07 USD | $34 1.08 USD | $2.11B 67.16M USD | 31.65 | $1.06 0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.68 0.5 USD |
+6.25
|
$90.46M 67.13M USD | $358.67K 266.15K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $90.46M 67.13M USD | 0 | -$0.05 -0.03 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1799 0.2 USD |
-2.65
|
$61.39M 67.11M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $61.39M 67.11M USD | 0 | -$0.34 -0.3 USD | |
| Serabi Gold SRBIF | $0.89 — |
0
|
$67.06M — | $6.42K — | $0.89 — | $0.89 — | $67.06M — | 7.37 | $0.12 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $108.1 3.39 USD |
-1.37
|
$2.13B 67.05M USD | $681.71K 21.41K USD | $107.2 3.37 USD | $112.8 3.54 USD | $2.13B 67.05M USD | 8.40 | $12.86 0.4 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.02 USD |
0
|
$61.29M 67M USD | $222.17K 242.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $61.29M 67M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
+11.36
|
$101.2M 66.98M USD | $404.76K 267.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $101.2M 66.98M USD | 0 | -$0.01 -0.006 USD | |
| Sarine Technologies Ltd. U77.SI | $0.26 0.19 USD |
+1.96
|
$89.35M 66.96M USD | $76.5K 57.33K USD | $0.26 0.19 USD | $0.26 0.19 USD | $89.35M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.1799 0.12 USD |
0
|
$101.11M 66.92M USD | $26.12K 17.29K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $101.11M 66.92M USD | 0 | -$0.1 -0.06 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+7.14
|
$101.11M 66.92M USD | $9.42M 6.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $101.11M 66.92M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+3.08
|
$523.08M 66.88M USD | $2.02M 257.77K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.2 -0.02 USD | |
| Sangamo Therapeutics SGMO | $0.32 — |
+0.59
|
$66.82M — | $1.64M — | $0.32 — | $0.3499 — | $66.82M — | 0 | -$1.88 — | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.11 0.07 USD |
+0.48
|
$2.13B 66.79M USD | $55.92M 1.76M USD | $2.09 0.07 USD | $2.15 0.07 USD | $2.13B 66.79M USD | 1.75 | $1.2 0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.14 0.15 USD |
-6
|
$61.05M 66.73M USD | $330.74K 361.54K USD | $0.1199 0.14 USD | $0.2 0.22 USD | $61.05M 66.73M USD | 0 | -$0.01 -0.01 USD | |
| GAN GAN | $1.47 — |
-0.68
|
$66.72M — | $73.42K — | $1.46 — | $1.49 — | $66.72M — | 0 | -$0.9 — | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
0
|
$89.86M 66.68M USD | $762 565.45 USD | $0.54 0.4 USD | $0.54 0.4 USD | $89.86M 66.68M USD | 0 | -$0.1 -0.07 USD | |
| Q P Group Holdings Limited 1412.HK | $0.9799 0.13 USD |
0
|
$521.36M 66.66M USD | $48K 6.14K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $521.36M 66.66M USD | 6.53 | $0.15 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.7099 0.09 USD |
0
|
$521.35M 66.66M USD | $104K 13.3K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $521.35M 66.66M USD | 0 | -$0.1 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-1.2
|
$100.72M 66.66M USD | $83 54.93 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $100.72M 66.66M USD | 11.71 | $0.07 0.05 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+7.58
|
$100.67M 66.63M USD | $5.93M 3.93M USD | $0.07 0.04 USD | $0.07 0.05 USD | $100.67M 66.63M USD | 0 | -$0.01 -0.006 USD | |
| Perma-Pipe PPIH | $8.3 — |
+0.24
|
$66.55M — | $8.34K — | $8.11 — | $8.49 — | $66.55M — | 5.12 | $1.62 — | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,600 1.96 USD |
-6.64
|
$88.09B 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.09B 66.49M USD | 0 | $0 0 USD | |
| Paragon Union Berhad 9407.KL | $3.73 0.79 USD |
+1.63
|
$312.68M 66.49M USD | $148.5K 31.58K USD | $3.69 0.78 USD | $3.73 0.79 USD | $312.68M 66.49M USD | 31.08 | $0.12 0.03 USD | |
| Marinus Pharmaceuticals MRNS | $1.21 — |
+1.68
|
$66.47M — | $268.4K — | $1.19 — | $1.24 — | $66.47M — | 0 | -$2.64 — | |
| Instil Bio TIL | $10.22 — |
+1.79
|
$66.47M — | $3.21K — | $10.05 — | $10.3 — | $66.47M — | 0 | -$18.96 — | |
| Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
+1.35
|
$107.7M 66.46M USD | $334 206.11 USD | $0.75 0.46 USD | $0.75 0.46 USD | $107.7M 66.46M USD | 9.37 | $0.08 0.05 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.77 0.21 USD |
-1.16
|
$241.92M 66.46M USD | $966.6K 265.55K USD | $0.77 0.21 USD | $0.78 0.21 USD | $241.92M 66.46M USD | 0 | -$0.04 -0.01 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
0
|
$88.67M 66.46M USD | $90K 67.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $88.67M 66.46M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.5699 — |
+2.67
|
$66.37M — | $314.44K — | $0.56 — | $0.5799 — | $66.37M — | 0 | -$1.42 — | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0086 USD |
0
|
$100.28M 66.37M USD | $25.26K 16.72K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $100.28M 66.37M USD | 0 | $0 0 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.14 0.02 USD |
+1.5
|
$518.4M 66.28M USD | $878K 112.26K USD | $0.13 0.02 USD | $0.14 0.02 USD | $518.4M 66.28M USD | 0.90 | $0.15 0.02 USD | |
| Transat A.T. Inc. TRZ.TO | $2.3 1.71 USD |
0
|
$89.31M 66.27M USD | $35.47K 26.32K USD | $2.27 1.68 USD | $2.34 1.74 USD | $89.31M 66.27M USD | 0 | -$1.4 -1.03 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.7099 0.15 USD |
+1.43
|
$311.65M 66.27M USD | $6.55M 1.39M USD | $0.6899 0.15 USD | $0.7299 0.15 USD | $311.65M 66.27M USD | 0 | -$0.06 -0.01 USD | |
| Oroco Resource ORRCF | $0.27 — |
+0.37
|
$66.27M — | $24.74K — | $0.27 — | $0.27 — | $66.27M — | 0 | -$0.02 — | |
| Ecomate Holdings Berhad 0239.KL | $0.8699 0.18 USD |
-2.79
|
$311.48M 66.23M USD | $1.11M 236.89K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $311.48M 66.23M USD | 87.00 | $0.01 0.002 USD | |
| Celularity CELU | $3.04 — |
-2.09
|
$66.22M — | $8.56K — | $3.01 — | $3.27 — | $66.22M — | 0 | -$10.3 — | |
| Oi OIBZQ | $0.0001 — |
0
|
$66.19M — | $913.17K — | $0.0001 — | $0.0001 — | $66.19M — | 0 | -$1.12 — | |
| Tobii AB (publ) TOBII.ST | $2.72 0.27 USD |
+0.37
|
$678.02M 66.18M USD | $1.1M 107.35K USD | $2.64 0.26 USD | $2.76 0.27 USD | $678.02M 66.18M USD | 0 | -$2.16 -0.2 USD | |
| Alpha Pro Tech APT | $5.66 — |
-0.53
|
$66.16M — | $19.36K — | $5.66 — | $5.77 — | $66.16M — | 16.17 | $0.35 — | |
| Datalex plc DLE.IR | $0.46 0.5 USD |
-0.87
|
$60.5M 66.14M USD | $1.4K 1.53K USD | $0.46 0.5 USD | $0.46 0.5 USD | $60.5M 66.14M USD | 0 | -$0.1 -0.1 USD | |
| Domiki Kritis S.A. DOMIK.AT | $3.81 4.16 USD |
-1.3
|
$60.5M 66.13M USD | $2.84K 3.1K USD | $3.67 4.01 USD | $3.95 4.31 USD | $60.5M 66.13M USD | 31.75 | $0.12 0.13 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.39 0.29 USD |
+2.63
|
$88.23M 66.13M USD | $16K 11.99K USD | $0.38 0.28 USD | $0.39 0.29 USD | $88.23M 66.13M USD | 13.00 | $0.03 0.02 USD | |
| Microlink Solutions Berhad 0126.KL | $0.2899 0.06 USD |
0
|
$311M 66.13M USD | $5.94M 1.26M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $311M 66.13M USD | 0 | $0 0 USD | |
| Cambium Networks CMBM | $2.37 — |
-4.82
|
$66.11M — | $115.58K — | $2.36 — | $2.49 — | $66.11M — | 0 | -$3.92 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $1.89 0.24 USD |
0
|
$516.96M 66.1M USD | $284.5K 36.38K USD | $1.84 0.24 USD | $1.89 0.24 USD | $516.96M 66.1M USD | 0 | -$0.75 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $13 0.41 USD |
+1.56
|
$2.08B 66.05M USD | $598.82K 19.03K USD | $12.8 0.41 USD | $13.15 0.42 USD | $2.08B 66.05M USD | 0 | -$0.32 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.34 USD |
0
|
$99.7M 65.99M USD | $19.61K 12.98K USD | $0.51 0.34 USD | $0.51 0.34 USD | $99.7M 65.99M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||