Página de resultados 197 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 119.81M 25.48M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 119.81M 25.48M USD | 0 | -MYR 0.09 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$36.41M 25.44M USD | A$1.54M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.41M 25.44M USD | 1.50 | A$0.02 0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$34.26M 25.42M USD | CA$51.21K 38K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$34.26M 25.42M USD | 0 | CA$0.00 0 USD | ||
Performance Shipping
PSHG
US
|
$2.04 — |
+7.49
|
$25.42M — | $89.50K — | $1.83 — | $2.08 — | $25.42M — | 2.22 | $0.92 — |
|
|
Osceola Gold
OSCI
US
|
$0.07 — |
+15.86
|
$25.41M — | $7.33K — | $0.07 — | $0.07 — | $25.41M — | 0 | $0.00 — | ||
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$25.40M — | $22.00K — | $0.15 — | $0.15 — | $25.40M — | 0 | -$0.02 — | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-6.56
|
€22.00M 25.4M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.00M 25.4M USD | 0 | €0.00 0 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.48 0.36 USD |
+10.34
|
CA$34.22M 25.39M USD | CA$160.71K 119.25K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$34.22M 25.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
0
|
€21.99M 25.38M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.06 0.07 USD | €21.99M 25.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-3.96
|
HK$198.36M 25.36M USD | HK$610.00K 78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$198.36M 25.36M USD | 0 | HK$0.00 0 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.36 0.42 USD |
-1.09
|
€21.96M 25.35M USD | €168.53K 194.54K USD | €0.36 0.42 USD | €0.38 0.44 USD | €21.96M 25.35M USD | 36.39 | €0.01 0.01 USD | ||
Stran
SWAG
US
|
$1.36 — |
+3.82
|
$25.35M — | $6.06K — | $1.29 — | $1.36 — | $25.35M — | 0 | $0.00 — |
|
|
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 119.22M 25.35M USD | MYR 334.50K 71.12K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 119.22M 25.35M USD | 0 | MYR 0.00 0 USD | ||
Destination XL
DXLG
US
|
$0.46 — |
+3.35
|
$25.34M — | $6.56K — | $0.43 — | $0.49 — | $25.34M — | 0 | -$0.69 — |
|
|
SBF AG
CY1K.DE
DE
|
€2.26 2.61 USD |
+2.26
|
€21.94M 25.32M USD | €773.00 892.3 USD | €2.26 2.61 USD | €2.30 2.65 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
9F
JFU
US
|
$2.15 — |
+8.04
|
$25.31M — | $1.82K — | $2.01 — | $2.25 — | $25.31M — | 1.09 | $1.97 — |
|
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$34.10M 25.31M USD | CA$67.50K 50.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$34.10M 25.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$33.02K 23.07K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.11 0.01 USD |
-1.85
|
HK$197.82M 25.29M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$197.82M 25.29M USD | 0 | HK$0.00 0 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.16 0.84 USD |
-1.25
|
SAR 94.80M 25.29M USD | SAR 410.91K 109.62K USD | SAR 3.14 0.84 USD | SAR 3.32 0.89 USD | SAR 94.80M 25.29M USD | 0 | -SAR 3.24 -0.8 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$36.15M 25.26M USD | A$189.97K 132.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.15M 25.26M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$10.75 — |
-2.89
|
$25.24M — | $19.72K — | $10.70 — | $11.64 — | $25.24M — | 0 | -$14.35 — |
|
|
SciDev Limited
SDV.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$36.12M 25.23M USD | A$599.66K 418.9K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$36.12M 25.23M USD | 0 | -A$0.03 -0.02 USD | ||
Ubiquitous AI Corporation
3858.T
JP
|
¥391 2.41 USD |
-5.33
|
¥4B 25.22M USD | ¥600K 3.7K USD | ¥367 2.26 USD | ¥400 2.47 USD | ¥4B 25.22M USD | 0 | -¥52 -0.3 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.08 0.01 USD |
+5.19
|
HK$197.17M 25.21M USD | HK$134.00K 17.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$197.17M 25.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$197.00M 25.19M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$197.00M 25.19M USD | 0 | -HK$0.02 -0.002 USD | ||
17 Education & Technology
YQ
US
|
$2.60 — |
-5.11
|
$25.18M — | $469.00 — | $2.60 — | $2.60 — | $25.18M — | 0 | -$2.86 — |
|
|
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$196.93M 25.18M USD | HK$98.00K 12.53K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$196.93M 25.18M USD | 0 | HK$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$33.91M 25.17M USD | CA$2.39K 1.78K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$33.91M 25.17M USD | 0 | -CA$0.18 -0.1 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$33.90M 25.16M USD | CA$18.31K 13.59K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$33.90M 25.16M USD | 9.58 | CA$0.12 0.09 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$36.00M 25.15M USD | A$33.93K 23.7K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.00M 25.15M USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
-8.19
|
$25.14M — | $12.80K — | $0.10 — | $0.10 — | $25.14M — | 8.74 | $0.01 — | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.56 0.32 USD |
+0.65
|
R$123.97M 25.13M USD | R$65.30K 13.24K USD | R$1.52 0.31 USD | R$1.69 0.34 USD | R$123.97M 25.13M USD | 8.66 | R$0.18 0.04 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 118.13M 25.12M USD | MYR 513.90K 109.27K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 118.13M 25.12M USD | 7.00 | MYR 0.01 0.002 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.30 0.21 USD |
+6.14
|
A$35.93M 25.1M USD | A$35.73K 24.96K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$35.93M 25.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
Pioneer Power
PPSI
US
|
$2.26 — |
+1.58
|
$25.08M — | $37.57K — | $2.22 — | $2.34 — | $25.08M — | 0 | -$0.69 — |
|
|
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$35.91M 25.08M USD | A$1.02M 710.48K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.77 0.02 USD |
0
|
TRY 798.49M 25.08M USD | TRY 1.37M 43K USD | TRY 0.76 0.02 USD | TRY 0.77 0.02 USD | TRY 798.49M 25.08M USD | 8.55 | TRY 0.09 0.002 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$35.89M 25.07M USD | A$42.90K 29.97K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$35.89M 25.07M USD | 0 | -A$0.43 -0.3 USD | ||
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.76M 25.05M USD | CA$113.11K 83.93K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
Data I/O
DAIO
US
|
$2.41 — |
+1.69
|
$25.05M — | $5.67K — | $2.33 — | $2.41 — | $25.05M — | 0 | -$0.95 — |
|
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.50 0.24 USD |
+0.81
|
SEK 256.66M 25.05M USD | SEK 23.27K 2.27K USD | SEK 2.39 0.23 USD | SEK 2.57 0.25 USD | SEK 256.66M 25.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$195.89M 25.05M USD | HK$354.00K 45.26K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$195.89M 25.05M USD | 0 | -HK$0.72 -0.09 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.13 USD |
0
|
€21.64M 24.98M USD | €160.00K 184.69K USD | €0.09 0.1 USD | €0.12 0.13 USD | €21.64M 24.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.45 0.08 USD |
-0.81
|
TRY 793.80M 24.93M USD | TRY 11.45M 359.63K USD | TRY 2.34 0.07 USD | TRY 2.58 0.08 USD | TRY 793.80M 24.93M USD | 0 | -TRY 1.26 -0.03 USD | ||
Franklin Wireless
FKWL
US
|
$2.12 — |
-5.16
|
$24.92M — | $44.38K — | $2.09 — | $2.18 — | $24.92M — | 0 | -$0.40 — |
|
|
Spinnova Oyj
SPINN.HE
FI
|
€0.41 0.48 USD |
+1.6
|
€21.58M 24.91M USD | €10.71K 12.37K USD | €0.40 0.46 USD | €0.42 0.48 USD | €21.58M 24.91M USD | 0 | -€0.41 -0.4 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$33.56M 24.91M USD | CA$146.50K 108.71K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
Celularity
CELU
US
|
$0.77 — |
+5.12
|
$24.90M — | $54.76K — | $0.72 — | $0.77 — | $24.90M — | 0 | -$1.69 — |
|
|
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$35.62M 24.88M USD | A$50.73K 35.44K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$35.58M 24.86M USD | A$712.03K 497.4K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$194.36M 24.85M USD | HK$58.00K 7.42K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$194.36M 24.85M USD | 0 | HK$0.00 0 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
+0.3
|
€21.49M 24.81M USD | €14.26K 16.46K USD | €0.62 0.72 USD | €0.66 0.76 USD | €21.49M 24.81M USD | 0 | -€0.13 -0.1 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 194.00 0.01 USD |
-6.73
|
IDR 388.03B 24.8M USD | IDR 249.63M 15.95K USD | IDR 194.00 0.01 USD | IDR 208.00 0.01 USD | IDR 388.03B 24.8M USD | 56.23 | IDR 3.45 0.0002 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$13.95 0.44 USD |
-9.42
|
NT$779.93M 24.78M USD | NT$31.20K 991.26 USD | NT$13.95 0.44 USD | NT$15.30 0.49 USD | NT$779.93M 24.78M USD | 0 | -NT$1.89 -0.06 USD | ||
FuelPositive
NHHHF
US
|
$0.04 — |
+8.17
|
$24.78M — | $96.54K — | $0.04 — | $0.04 — | $24.78M — | 0 | -$0.01 — | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$193.72M 24.77M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$193.72M 24.77M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 664.00 0.35 USD |
+0.45
|
ZAC 46.33B 24.74M USD | ZAC 13.15M 7.02K USD | ZAC 655.00 0.35 USD | ZAC 669.00 0.36 USD | ZAC 46.33B 24.74M USD | 6.44 | ZAC 1.03 0.0005 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.09 0.1 USD |
-8.91
|
€21.40M 24.71M USD | €173.90K 200.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.40M 24.71M USD | 0 | -€0.02 -0.02 USD | ||
DarioHealth
DRIO
US
|
$2.52 — |
-7.52
|
$24.69M — | $8.03K — | $2.52 — | $2.94 — | $24.69M — | 0 | -$2.28 — |
|
|
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 116.10M 24.69M USD | MYR 93.90K 19.97K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 116.10M 24.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$192.99M 24.68M USD | HK$68.00K 8.69K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$192.99M 24.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Huize
HUIZ
US
|
$2.44 — |
+7.49
|
$24.66M — | $12.77K — | $2.28 — | $2.44 — | $24.66M — | 8.41 | $0.29 — |
|
|
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$23.00 0.73 USD |
-6.12
|
NT$775.87M 24.65M USD | NT$189.15K 6.01K USD | NT$22.05 0.7 USD | NT$23.15 0.74 USD | NT$775.87M 24.65M USD | 20.90 | NT$1.10 0.03 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
+2.94
|
$24.64M — | $6.00K — | $0.14 — | $0.14 — | $24.64M — | 0 | -$0.04 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$52.02K 38.6K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eva Live
GOAI
US
|
$0.61 — |
+1.27
|
$24.62M — | $99.92K — | $0.60 — | $0.65 — | $24.62M — | 0 | -$0.17 — |
|
|
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 90.00 0.0057 USD |
+2.27
|
IDR 384.90B 24.6M USD | IDR 7.11M 454.05 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 384.90B 24.6M USD | 5.72 | IDR 15.73 0.001 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
-2.75
|
NT$772.89M 24.56M USD | NT$556.75K 17.69K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$772.89M 24.56M USD | 4.06 | NT$2.61 0.08 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.92 0.03 USD |
0
|
TRY 782.00M 24.56M USD | TRY 18.22M 572.14K USD | TRY 0.89 0.03 USD | TRY 0.92 0.03 USD | TRY 782.00M 24.56M USD | 0 | -TRY 0.07 -0.002 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0063 USD |
+11.11
|
HK$192.00M 24.55M USD | HK$840.00K 107.4K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$192.00M 24.55M USD | 0 | HK$0.00 0 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.17 0.07 USD |
-0.91
|
TRY 781.20M 24.53M USD | TRY 6.43M 201.92K USD | TRY 2.11 0.07 USD | TRY 2.20 0.07 USD | TRY 781.20M 24.53M USD | 0 | -TRY 0.93 -0.02 USD | ||
DocGo
DCGO
US
|
$0.25 — |
+1.56
|
$24.49M — | $144.51K — | $0.24 — | $0.25 — | $24.49M — | 0 | -$1.94 — |
|
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 32.66M 24.48M USD | SGD 671.40K 503.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 32.66M 24.48M USD | 4.20 | SGD 0.02 0.01 USD | ||
Energy Focus
EFOI
US
|
$3.84 — |
+3.97
|
$24.47M — | $10.03K — | $3.75 — | $3.91 — | $24.47M — | 0 | -$0.25 — |
|
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 869.31M 24.46M USD | THB 89.40K 2.52K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$42.84M 24.45M USD | NZ$25.08K 14.31K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.06 0.79 USD |
-10.17
|
CA$32.93M 24.43M USD | CA$84.68K 62.84K USD | CA$1.02 0.76 USD | CA$1.14 0.85 USD | CA$32.93M 24.43M USD | 0 | -CA$0.48 -0.3 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.61 3.01 USD |
+1.16
|
€21.16M 24.43M USD | €11.98K 13.83K USD | €2.55 2.94 USD | €2.66 3.07 USD | €21.16M 24.43M USD | 0 | -€0.01 -0.01 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.14 — |
+52.67
|
$24.42M — | $8.52K — | $0.14 — | $0.16 — | $24.42M — | 0 | -$0.07 — | ||
|
Ficha Inc.
4052.T
JP
|
¥677 4.17 USD |
+1.5
|
¥4B 24.41M USD | ¥556K 3.43K USD | ¥597 3.68 USD | ¥706 4.35 USD | ¥4B 24.41M USD | 93.12 | ¥7 0.04 USD | ||
NextCure
NXTC
US
|
$5.33 — |
+4.31
|
$24.40M — | $41.23K — | $5.10 — | $5.71 — | $24.40M — | 0 | -$8.71 — |
|
|
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 556.00K 118.22K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.20 0.03 USD |
-3.38
|
HK$190.68M 24.38M USD | HK$162.00K 20.71K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$190.68M 24.38M USD | 0 | HK$0.00 0 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$190.37M 24.34M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$190.37M 24.34M USD | 0 | -HK$0.02 -0.002 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.25 0.57 USD |
-1.54
|
PLN 95.70M 24.33M USD | PLN 49.40K 12.56K USD | PLN 2.20 0.56 USD | PLN 2.30 0.58 USD | PLN 95.70M 24.33M USD | 0 | -PLN 0.30 -0.07 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
+5
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$34.81M 24.32M USD | A$246.24K 172.02K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$34.81M 24.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 114.34M 24.31M USD | MYR 3.70K 786.73 USD | MYR 1.00 0.21 USD | MYR 1.05 0.22 USD | MYR 114.34M 24.31M USD | 6.56 | MYR 0.16 0.03 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.15 0.03 USD |
-6.45
|
MYR 114.32M 24.31M USD | MYR 6.02M 1.28M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 114.32M 24.31M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$190.11M 24.31M USD | HK$70.00K 8.95K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$190.11M 24.31M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.95 0.12 USD |
+2.7
|
HK$190.00M 24.29M USD | HK$5.00K 639.31 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$190.00M 24.29M USD | 3.39 | HK$0.28 0.04 USD | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
+0.72
|
$24.26M — | $55.00K — | $0.09 — | $0.10 — | $24.26M — | 1.08 | $0.09 — | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.09 0.1 USD |
+5.1
|
TRY 772.50M 24.26M USD | TRY 7.17M 225.04K USD | TRY 2.89 0.09 USD | TRY 3.10 0.1 USD | TRY 772.50M 24.26M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
