Página de resultados 197 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.40 1.76 USD |
+26.13
|
CHF 20.25M 25.39M USD | CHF 7.82K 9.8K USD | CHF 1.15 1.44 USD | CHF 1.41 1.77 USD | CHF 20.25M 25.39M USD | 0 | -CHF 0.02 -0.02 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-14.81
|
$25.39M — | $3.65M — | $0.00 — | $0.00 — | $25.39M — | 0 | $0.00 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
+2.44
|
$25.39M — | $243.00K — | $0.04 — | $0.05 — | $25.39M — | 0 | -$0.01 — | ||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.17 0.85 USD |
-0.31
|
SAR 95.10M 25.37M USD | SAR 199.81K 53.3K USD | SAR 3.12 0.83 USD | SAR 3.20 0.85 USD | SAR 95.10M 25.37M USD | 0 | -SAR 3.24 -0.8 USD | ||
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.25 0.03 USD |
-4.62
|
HK$198.40M 25.37M USD | HK$1.01M 128.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$198.40M 25.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$198.36M 25.36M USD | HK$1.53M 195.63K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$198.36M 25.36M USD | 0 | HK$0.00 0 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.21 0.03 USD |
+4
|
HK$198.30M 25.36M USD | HK$314.00K 40.15K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$198.30M 25.36M USD | 0 | HK$0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.53 0.25 USD |
+1.2
|
SEK 259.74M 25.35M USD | SEK 46.50K 4.54K USD | SEK 2.42 0.24 USD | SEK 2.55 0.25 USD | SEK 259.74M 25.35M USD | 0 | -SEK 0.16 -0.01 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.70 3.12 USD |
-2.17
|
€21.96M 25.35M USD | €3.93K 4.54K USD | €2.66 3.07 USD | €2.78 3.21 USD | €21.96M 25.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 119.22M 25.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.22M 25.35M USD | 0 | MYR 0.00 0 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$36.26M 25.33M USD | A$276.44K 193.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 899.52M 25.31M USD | THB 322.65K 9.08K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 899.52M 25.31M USD | 11.58 | THB 0.12 0.003 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
+0.69
|
$25.31M — | $200.00 — | $0.09 — | $0.09 — | $25.31M — | 8.80 | $0.01 — | ||
Latin Metals Inc.
LMS.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$34.10M 25.31M USD | CA$32.50K 24.12K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.10M 25.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$2.86K 2K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Evaxion
EVAX
US
|
$2.74 — |
-8.67
|
$25.27M — | $102.48K — | $2.67 — | $2.94 — | $25.27M — | 0 | -$1.00 — |
|
|
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$34.01M 25.24M USD | CA$33.50K 24.86K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$34.01M 25.24M USD | 10.16 | CA$0.03 0.02 USD | ||
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.48 0.08 USD |
+1.22
|
TRY 803.52M 25.23M USD | TRY 7.24M 227.29K USD | TRY 2.44 0.08 USD | TRY 2.55 0.08 USD | TRY 803.52M 25.23M USD | 0 | -TRY 1.26 -0.03 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$36.10M 25.22M USD | A$979.00 683.9 USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$36.10M 25.22M USD | 0 | -A$0.02 -0.01 USD | ||
American Vanguard
AVD
US
|
$0.85 — |
-11.34
|
$25.18M — | $451.29K — | $0.85 — | $1.00 — | $25.18M — | 0 | -$1.91 — |
|
|
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$196.93M 25.18M USD | HK$482.00K 61.63K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$196.93M 25.18M USD | 0 | HK$0.00 0 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+24.75
|
$25.17M — | $23.50K — | $0.10 — | $0.10 — | $25.17M — | 0 | -$0.01 — | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$33.92M 25.17M USD | CA$267.15K 198.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$33.92M 25.17M USD | 0 | -CA$0.30 -0.2 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$33.91M 25.17M USD | CA$12.08K 8.96K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$33.91M 25.17M USD | 0 | -CA$0.18 -0.1 USD | ||
Performance Shipping
PSHG
US
|
$2.02 — |
-2.79
|
$25.14M — | $551.26K — | $1.99 — | $2.23 — | $25.14M — | 2.19 | $0.92 — |
|
|
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 118.13M 25.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.13M 25.12M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
-1.64
|
HK$196.42M 25.11M USD | HK$187.60K 23.99K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$196.42M 25.11M USD | 0 | -HK$0.38 -0.04 USD | ||
DocGo
DCGO
US
|
$0.25 — |
+3.52
|
$25.10M — | $512.45K — | $0.25 — | $0.27 — | $25.10M — | 0 | -$1.94 — |
|
|
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.12 0.02 USD |
-3.97
|
HK$196.26M 25.09M USD | HK$2.89M 369.52K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$196.26M 25.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
-1.19
|
€21.73M 25.08M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.06 0.07 USD | €21.73M 25.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.77 0.02 USD |
0
|
TRY 798.49M 25.08M USD | TRY 4.30M 135.07K USD | TRY 0.76 0.02 USD | TRY 0.77 0.02 USD | TRY 798.49M 25.08M USD | 8.55 | TRY 0.09 0.002 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.42 0.48 USD |
+0.61
|
€21.71M 25.06M USD | €15.95K 18.41K USD | €0.40 0.46 USD | €0.42 0.48 USD | €21.71M 25.06M USD | 0 | -€0.41 -0.4 USD | ||
China Pharma
CPHI
US
|
$0.58 — |
+2.16
|
$25.05M — | $39.76K — | $0.56 — | $0.60 — | $25.05M — | 0 | -$0.42 — |
|
|
Datrix S.p.A.
DATA.MI
IT
|
€1.30 1.49 USD |
-3.36
|
€21.69M 25.04M USD | €19.00K 21.93K USD | €1.27 1.47 USD | €1.35 1.55 USD | €21.69M 25.04M USD | 0 | -€0.13 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.33 0.04 USD |
+5.56
|
TRY 796.59M 25.02M USD | TRY 17.43M 547.27K USD | TRY 1.26 0.04 USD | TRY 1.37 0.04 USD | TRY 796.59M 25.02M USD | 0 | -TRY 0.74 -0.02 USD | ||
Franklin Wireless
FKWL
US
|
$2.12 — |
+0.24
|
$24.98M — | $2.65K — | $2.09 — | $2.22 — | $24.98M — | 0 | -$0.40 — |
|
|
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$195.19M 24.96M USD | HK$3.51M 448.8K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$195.19M 24.96M USD | 0 | -HK$0.10 -0.01 USD | ||
Celularity
CELU
US
|
$0.77 — |
+1.09
|
$24.93M — | $145.04K — | $0.72 — | $0.80 — | $24.93M — | 0 | -$1.69 — |
|
|
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$195.00M 24.93M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$195.00M 24.93M USD | 0 | -HK$0.02 -0.002 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$35.66M 24.91M USD | A$1.69M 1.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.66M 24.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+2.38
|
A$35.64M 24.9M USD | A$5.47K 3.82K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.30 0.21 USD |
-0.83
|
A$35.63M 24.89M USD | A$15.00 10.48 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$35.63M 24.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.20 0.07 USD |
+1.38
|
TRY 792.00M 24.87M USD | TRY 7.13M 223.83K USD | TRY 2.18 0.07 USD | TRY 2.26 0.07 USD | TRY 792.00M 24.87M USD | 0 | -TRY 0.93 -0.02 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 389.18B 24.87M USD | IDR 61.89M 3.95K USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 389.18B 24.87M USD | 5.78 | IDR 15.73 0.001 USD | ||
Latch
LTCH
US
|
$0.15 — |
-18.82
|
$24.86M — | $1.86K — | $0.15 — | $0.18 — | $24.86M — | 0 | -$0.31 — | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$35.58M 24.86M USD | A$4.20K 2.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Latin Metals
LMSQF
US
|
$0.16 — |
+3.8
|
$24.86M — | $5.00K — | $0.16 — | $0.16 — | $24.86M — | 0 | -$0.01 — | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$35.58M 24.86M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$194.19M 24.83M USD | HK$128.40K 16.42K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$194.19M 24.83M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.27 0.17 USD |
+3.74
|
TRY 790.50M 24.83M USD | TRY 8.70M 273.31K USD | TRY 5.08 0.16 USD | TRY 5.47 0.17 USD | TRY 790.50M 24.83M USD | 0 | -TRY 1.58 -0.04 USD | ||
Cable One
CABO
US
|
$4.37 — |
+1.64
|
$24.82M — | $383.12K — | $4.16 — | $4.57 — | $24.82M — | 0 | -$275.20 — |
|
|
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.43M 24.8M USD | CA$150.52K 111.7K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$33.43M 24.8M USD | 0 | CA$0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.05 0.78 USD |
+3.96
|
CA$33.41M 24.79M USD | CA$36.05K 26.75K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$33.41M 24.79M USD | 0 | -CA$0.18 -0.1 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$35.38M 24.72M USD | A$99.01K 69.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.38M 24.72M USD | 0 | -A$0.01 -0.006 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.64 3.05 USD |
+1.15
|
€21.41M 24.71M USD | €17.49K 20.18K USD | €2.55 2.94 USD | €2.68 3.09 USD | €21.41M 24.71M USD | 0 | -€0.01 -0.01 USD | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
+6.42
|
$24.71M — | $25.00K — | $0.10 — | $0.10 — | $24.71M — | 1.10 | $0.09 — | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$35.35M 24.7M USD | A$2.00 1.4 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.43 -0.3 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 116.10M 24.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.10M 24.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.24 0.03 USD |
+3.88
|
HK$193.05M 24.68M USD | HK$512.00K 65.47K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$193.05M 24.68M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$192.99M 24.68M USD | HK$98.00K 12.53K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$192.99M 24.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 662.00 0.35 USD |
-0.3
|
ZAC 46.19B 24.67M USD | ZAC 7.01M 3.74K USD | ZAC 654.00 0.35 USD | ZAC 672.00 0.36 USD | ZAC 46.19B 24.67M USD | 6.42 | ZAC 1.03 0.0005 USD | ||
Quest Resource
QRHC
US
|
$1.16 — |
+3.57
|
$24.66M — | $48.07K — | $1.07 — | $1.22 — | $24.66M — | 0 | -$0.77 — |
|
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.59 0.04 USD |
+11.49
|
₹2.04B 24.66M USD | ₹1.63M 19.75K USD | ₹3.15 0.04 USD | ₹3.78 0.05 USD | ₹2.04B 24.66M USD | 7.97 | ₹0.45 0.005 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.25 1.2 USD |
-3.54
|
SEK 252.42M 24.64M USD | SEK 74.84K 7.31K USD | SEK 12.25 1.2 USD | SEK 13.00 1.27 USD | SEK 252.42M 24.64M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.26 0.93 USD |
-3.08
|
CA$33.15M 24.6M USD | CA$300.00 222.62 USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$33.15M 24.6M USD | 25.19 | CA$0.05 0.04 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$35.20M 24.59M USD | A$441.33K 308.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.20M 24.59M USD | 1.44 | A$0.02 0.01 USD | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
+2.04
|
$24.56M — | $21.00K — | $0.20 — | $0.20 — | $24.56M — | 0 | -$0.02 — | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.92 0.03 USD |
0
|
TRY 782.00M 24.56M USD | TRY 10.76M 337.91K USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 782.00M 24.56M USD | 0 | -TRY 0.07 -0.002 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
+10.45
|
A$35.15M 24.55M USD | A$9.95M 6.95M USD | A$0.34 0.23 USD | A$0.40 0.28 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
SBF AG
CY1K.DE
DE
|
€2.19 2.53 USD |
-3.1
|
€21.26M 24.54M USD | €8.17K 9.44K USD | €2.18 2.52 USD | €2.26 2.61 USD | €21.26M 24.54M USD | 219.00 | €0.01 0.01 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$33.04M 24.52M USD | CA$79.38K 58.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-13.27
|
€21.24M 24.52M USD | €51.31M 59.22M USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.24M 24.52M USD | 0.85 | €0.02 0.02 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.2 USD |
+2.37
|
€21.23M 24.51M USD | €87.04K 100.47K USD | €0.17 0.19 USD | €0.18 0.2 USD | €21.23M 24.51M USD | 0 | -€0.02 -0.02 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$33.02M 24.5M USD | CA$162.35K 120.48K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$33.02M 24.5M USD | 0 | -CA$0.03 -0.02 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
+1.98
|
$24.50M — | $104.00K — | $0.10 — | $0.10 — | $24.50M — | 0 | -$0.03 — | ||
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.20 0.71 USD |
+5.71
|
NT$770.81M 24.49M USD | NT$42.47K 1.35K USD | NT$21.10 0.67 USD | NT$22.20 0.71 USD | NT$770.81M 24.49M USD | 0 | -NT$0.09 -0.002 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$32.99M 24.48M USD | CA$166.24K 123.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 32.66M 24.48M USD | SGD 671.40K 503.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 32.66M 24.48M USD | 4.20 | SGD 0.02 0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.29 0.21 USD |
+23.91
|
CA$32.99M 24.48M USD | CA$388.74K 288.47K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$32.99M 24.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.15 — |
-8.49
|
$24.41M — | $4.50K — | $0.17 — | $0.17 — | $24.41M — | 0 | -$0.01 — | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-1.81
|
€21.10M 24.36M USD | €4.74K 5.47K USD | €0.64 0.74 USD | €0.65 0.75 USD | €21.10M 24.36M USD | 0 | -€0.13 -0.1 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$32.81M 24.35M USD | CA$56.80K 42.15K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Ficha Inc.
4052.T
JP
|
¥675 4.16 USD |
-0.3
|
¥4B 24.34M USD | ¥184K 1.14K USD | ¥660 4.07 USD | ¥703 4.33 USD | ¥4B 24.34M USD | 92.84 | ¥7 0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$32.79M 24.33M USD | CA$11.00K 8.16K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
-2.61
|
€21.08M 24.33M USD | €60.00K 69.26K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.08M 24.33M USD | 0 | -€0.04 -0.04 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.25 0.57 USD |
0
|
PLN 95.70M 24.33M USD | PLN 69.32K 17.62K USD | PLN 2.18 0.55 USD | PLN 2.28 0.58 USD | PLN 95.70M 24.33M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.21 — |
+2.7
|
$24.32M — | $12.50K — | $0.23 — | $0.24 — | $24.32M — | 0 | -$0.07 — | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 114.34M 24.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.34M 24.31M USD | 6.56 | MYR 0.16 0.03 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.15 0.03 USD |
-6.45
|
MYR 114.32M 24.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.32M 24.31M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$190.11M 24.31M USD | HK$56.00K 7.16K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$190.11M 24.31M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.63 0.08 USD |
-5.3
|
HK$190.08M 24.3M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$190.08M 24.3M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$190.00M 24.29M USD | HK$10.00K 1.28K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$190.00M 24.29M USD | 3.39 | HK$0.28 0.04 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$32.66M 24.24M USD | CA$22.68K 16.83K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$32.66M 24.24M USD | 10.59 | CA$0.05 0.04 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$189.53M 24.23M USD | HK$90.00K 11.51K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$189.53M 24.23M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.52 0.55 USD |
+0.46
|
TRY 770.88M 24.21M USD | TRY 1.33M 41.74K USD | TRY 16.35 0.51 USD | TRY 17.76 0.56 USD | TRY 770.88M 24.21M USD | 11.37 | TRY 1.54 0.05 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.15 0.02 USD |
-9.26
|
HK$189.34M 24.21M USD | HK$730.00K 93.34K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$189.34M 24.21M USD | 0 | HK$0.00 0 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$189.22M 24.19M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$189.22M 24.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
