Página de resultados 197 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$36.41M 25.44M USD | A$1.54M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.41M 25.44M USD | 1.50 | A$0.02 0.01 USD | ||
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$25.40M — | $22.00K — | $0.15 — | $0.15 — | $25.40M — | 0 | -$0.02 — | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-6.56
|
€22.00M 25.4M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.00M 25.4M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
0
|
€21.99M 25.38M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.06 0.07 USD | €21.99M 25.38M USD | 0 | -€0.01 -0.01 USD | ||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 57.00 1.79 USD |
+4.68
|
TRY 807.97M 25.37M USD | TRY 5.37M 168.78K USD | TRY 50.80 1.6 USD | TRY 59.85 1.88 USD | TRY 807.97M 25.37M USD | 0 | -TRY 3.82 -0.1 USD | ||
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-3.96
|
HK$198.36M 25.36M USD | HK$610.00K 78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$198.36M 25.36M USD | 0 | HK$0.00 0 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 119.22M 25.35M USD | MYR 334.50K 71.12K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 119.22M 25.35M USD | 0 | MYR 0.00 0 USD | ||
SBF AG
CY1K.DE
DE
|
€2.26 2.61 USD |
+2.26
|
€21.94M 25.32M USD | €773.00 892.3 USD | €2.26 2.61 USD | €2.30 2.65 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$33.02K 23.07K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.11 0.01 USD |
-1.85
|
HK$197.82M 25.29M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$197.82M 25.29M USD | 0 | HK$0.00 0 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.16 0.84 USD |
-1.25
|
SAR 94.80M 25.29M USD | SAR 410.91K 109.62K USD | SAR 3.14 0.84 USD | SAR 3.32 0.89 USD | SAR 94.80M 25.29M USD | 0 | -SAR 3.24 -0.8 USD | ||
Century Lithium
CYDVF
US
|
$0.14 — |
-6.67
|
$25.27M — | $56.77K — | $0.15 — | $0.15 — | $25.27M — | 0 | -$0.01 — | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$36.15M 25.26M USD | A$189.97K 132.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.15M 25.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.48 0.08 USD |
+0.4
|
TRY 803.52M 25.23M USD | TRY 10.25M 321.93K USD | TRY 2.34 0.07 USD | TRY 2.58 0.08 USD | TRY 803.52M 25.23M USD | 0 | -TRY 1.26 -0.03 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$36.12M 25.23M USD | A$599.66K 418.9K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$36.12M 25.23M USD | 0 | -A$0.03 -0.02 USD | ||
Ubiquitous AI Corporation
3858.T
JP
|
¥391 2.41 USD |
-5.33
|
¥4B 25.22M USD | ¥600K 3.7K USD | ¥367 2.26 USD | ¥400 2.47 USD | ¥4B 25.22M USD | 0 | -¥52 -0.3 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.08 0.01 USD |
+5.19
|
HK$197.17M 25.21M USD | HK$134.00K 17.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$197.17M 25.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$197.00M 25.19M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$197.00M 25.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$196.93M 25.18M USD | HK$98.00K 12.53K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$196.93M 25.18M USD | 0 | HK$0.00 0 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$36.00M 25.15M USD | A$33.93K 23.7K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.00M 25.15M USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
-8.19
|
$25.14M — | $12.80K — | $0.10 — | $0.10 — | $25.14M — | 8.74 | $0.01 — | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.24 0.6 USD |
-4
|
NOK 261.89M 25.12M USD | NOK 66.44K 6.37K USD | NOK 6.10 0.59 USD | NOK 6.48 0.62 USD | NOK 261.89M 25.12M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 118.13M 25.12M USD | MYR 513.90K 109.27K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 118.13M 25.12M USD | 7.00 | MYR 0.01 0.002 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.30 0.21 USD |
+6.14
|
A$35.93M 25.1M USD | A$35.73K 24.96K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$35.93M 25.1M USD | 0 | -A$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$33.82M 25.1M USD | CA$18.52K 13.74K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.82M 25.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$35.91M 25.08M USD | A$1.02M 710.48K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
9F
JFU
US
|
$2.13 — |
+7.04
|
$25.08M — | $637.00 — | $2.01 — | $2.13 — | $25.08M — | 1.08 | $1.97 — |
|
|
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$35.89M 25.07M USD | A$42.90K 29.97K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$35.89M 25.07M USD | 0 | -A$0.43 -0.3 USD | ||
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$33.76M 25.05M USD | CA$2.24K 1.66K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$195.89M 25.05M USD | HK$354.00K 45.26K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$195.89M 25.05M USD | 0 | -HK$0.72 -0.09 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.13 USD |
0
|
€21.64M 24.98M USD | €160.00K 184.69K USD | €0.09 0.1 USD | €0.12 0.13 USD | €21.64M 24.98M USD | 0 | -€0.04 -0.04 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.55 0.31 USD |
0
|
R$123.18M 24.97M USD | R$2.80K 567.51 USD | R$1.53 0.31 USD | R$1.55 0.31 USD | R$123.18M 24.97M USD | 8.61 | R$0.18 0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.49 0.24 USD |
+0.4
|
SEK 255.63M 24.95M USD | SEK 22.22K 2.17K USD | SEK 2.39 0.23 USD | SEK 2.57 0.25 USD | SEK 255.63M 24.95M USD | 0 | -SEK 0.16 -0.01 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.66 0.76 USD |
-4.35
|
€21.61M 24.94M USD | €2.80K 3.23K USD | €0.66 0.76 USD | €0.67 0.77 USD | €21.61M 24.94M USD | 0 | -€0.87 -1.004 USD | ||
CVRx
CVRX
US
|
$0.93 — |
-36.04
|
$24.91M — | $681.32K — | $0.81 — | $1.25 — | $24.91M — | 0 | -$1.97 — |
|
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$33.56M 24.91M USD | CA$39.50K 29.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$35.62M 24.88M USD | A$50.73K 35.44K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.41 0.48 USD |
+1.48
|
€21.55M 24.88M USD | €6.10K 7.04K USD | €0.40 0.46 USD | €0.42 0.48 USD | €21.55M 24.88M USD | 0 | -€0.41 -0.4 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$35.58M 24.86M USD | A$712.03K 497.4K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$194.36M 24.85M USD | HK$58.00K 7.42K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$194.36M 24.85M USD | 0 | HK$0.00 0 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
+0.3
|
€21.49M 24.81M USD | €14.26K 16.46K USD | €0.62 0.72 USD | €0.66 0.76 USD | €21.49M 24.81M USD | 0 | -€0.13 -0.1 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 194.00 0.01 USD |
-6.73
|
IDR 388.03B 24.8M USD | IDR 249.63M 15.95K USD | IDR 194.00 0.01 USD | IDR 208.00 0.01 USD | IDR 388.03B 24.8M USD | 56.23 | IDR 3.45 0.0002 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$13.95 0.44 USD |
-9.42
|
NT$779.93M 24.78M USD | NT$31.20K 991.26 USD | NT$13.95 0.44 USD | NT$15.30 0.49 USD | NT$779.93M 24.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$193.72M 24.77M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$193.72M 24.77M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.76 0.02 USD |
-1.3
|
TRY 788.12M 24.75M USD | TRY 690.42K 21.68K USD | TRY 0.76 0.02 USD | TRY 0.77 0.02 USD | TRY 788.12M 24.75M USD | 8.44 | TRY 0.09 0.002 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
Franklin Wireless
FKWL
US
|
$2.10 — |
-5.83
|
$24.75M — | $7.55K — | $2.10 — | $2.18 — | $24.75M — | 0 | -$0.40 — |
|
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$33.34M 24.74M USD | CA$312.31K 231.75K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.09 0.1 USD |
-8.91
|
€21.40M 24.71M USD | €173.90K 200.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.40M 24.71M USD | 0 | -€0.02 -0.02 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 663.00 0.35 USD |
+0.3
|
ZAC 46.26B 24.7M USD | ZAC 10.38M 5.54K USD | ZAC 655.00 0.35 USD | ZAC 668.00 0.36 USD | ZAC 46.26B 24.7M USD | 6.43 | ZAC 1.03 0.0005 USD | ||
Pioneer Power
PPSI
US
|
$2.23 — |
-7.29
|
$24.70M — | $79.68K — | $2.20 — | $2.41 — | $24.70M — | 0 | -$0.69 — |
|
|
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 116.10M 24.69M USD | MYR 93.90K 19.97K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 116.10M 24.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$192.99M 24.68M USD | HK$68.00K 8.69K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$192.99M 24.68M USD | 0 | -HK$0.03 -0.003 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$23.00 0.73 USD |
-6.12
|
NT$775.87M 24.65M USD | NT$189.15K 6.01K USD | NT$22.05 0.7 USD | NT$23.15 0.74 USD | NT$775.87M 24.65M USD | 20.90 | NT$1.10 0.03 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
+2.94
|
$24.64M — | $6.00K — | $0.14 — | $0.14 — | $24.64M — | 0 | -$0.04 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 90.00 0.0057 USD |
+2.27
|
IDR 384.90B 24.6M USD | IDR 7.11M 454.05 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 384.90B 24.6M USD | 5.72 | IDR 15.73 0.001 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.09 0.81 USD |
-9.92
|
CA$33.12M 24.58M USD | CA$23.82K 17.68K USD | CA$1.02 0.75 USD | CA$1.23 0.91 USD | CA$33.12M 24.58M USD | 109.00 | CA$0.01 0.007 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
-2.75
|
NT$772.89M 24.56M USD | NT$556.75K 17.69K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$772.89M 24.56M USD | 4.06 | NT$2.61 0.08 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.92 0.03 USD |
0
|
TRY 782.00M 24.56M USD | TRY 16.77M 526.65K USD | TRY 0.89 0.03 USD | TRY 0.92 0.03 USD | TRY 782.00M 24.56M USD | 0 | -TRY 0.07 -0.002 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0063 USD |
+11.11
|
HK$192.00M 24.55M USD | HK$840.00K 107.4K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$192.00M 24.55M USD | 0 | HK$0.00 0 USD | ||
Bragg Gaming
BRAG
US
|
$0.79 — |
-3.07
|
$24.54M — | $1.43K — | $0.79 — | $0.79 — | $24.54M — | 0 | -$0.35 — |
|
|
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.17 0.07 USD |
-0.91
|
TRY 781.20M 24.53M USD | TRY 5.65M 177.41K USD | TRY 2.11 0.07 USD | TRY 2.20 0.07 USD | TRY 781.20M 24.53M USD | 0 | -TRY 0.93 -0.02 USD | ||
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 32.66M 24.48M USD | SGD 671.40K 503.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 32.66M 24.48M USD | 4.20 | SGD 0.02 0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 869.31M 24.46M USD | THB 89.40K 2.52K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$42.84M 24.45M USD | NZ$25.08K 14.31K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
Stran
SWAG
US
|
$1.31 — |
0
|
$24.42M — | $23.00 — | $1.29 — | $1.36 — | $24.42M — | 0 | $0.00 — |
|
|
|
Ficha Inc.
4052.T
JP
|
¥677 4.17 USD |
+1.5
|
¥4B 24.41M USD | ¥556K 3.43K USD | ¥597 3.68 USD | ¥706 4.35 USD | ¥4B 24.41M USD | 93.12 | ¥7 0.04 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 556.00K 118.22K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.20 0.03 USD |
-3.38
|
HK$190.68M 24.38M USD | HK$162.00K 20.71K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$190.68M 24.38M USD | 0 | HK$0.00 0 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$190.37M 24.34M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$190.37M 24.34M USD | 0 | -HK$0.02 -0.002 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.12 1.29 USD |
+12
|
€21.08M 24.34M USD | €308.52K 356.13K USD | €1.02 1.18 USD | €1.27 1.47 USD | €21.08M 24.34M USD | 0 | -€1.87 -2.1 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
+5
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$34.81M 24.32M USD | A$246.24K 172.02K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$34.81M 24.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 114.34M 24.31M USD | MYR 3.70K 786.73 USD | MYR 1.00 0.21 USD | MYR 1.05 0.22 USD | MYR 114.34M 24.31M USD | 6.56 | MYR 0.16 0.03 USD | ||
|
Eva Live
GOAI
US
|
$0.60 — |
-25.88
|
$24.31M — | $378.35K — | $0.66 — | $0.89 — | $24.31M — | 0 | -$0.17 — |
|
|
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.15 0.03 USD |
-6.45
|
MYR 114.32M 24.31M USD | MYR 6.02M 1.28M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 114.32M 24.31M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$190.11M 24.31M USD | HK$70.00K 8.95K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$190.11M 24.31M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.95 0.12 USD |
+2.7
|
HK$190.00M 24.29M USD | HK$5.00K 639.31 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$190.00M 24.29M USD | 3.39 | HK$0.28 0.04 USD | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
+0.72
|
$24.26M — | $55.00K — | $0.09 — | $0.10 — | $24.26M — | 1.08 | $0.09 — | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
+8.11
|
€21.00M 24.24M USD | €246.26K 284.27K USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.00M 24.24M USD | 0 | -€0.01 -0.01 USD | ||
Data I/O
DAIO
US
|
$2.33 — |
-1.69
|
$24.22M — | $715.00 — | $2.33 — | $2.33 — | $24.22M — | 0 | -$0.95 — |
|
|
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.15 0.02 USD |
-9.26
|
HK$189.34M 24.21M USD | HK$730.00K 93.34K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$189.34M 24.21M USD | 0 | HK$0.00 0 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$189.22M 24.19M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$189.22M 24.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$32.59M 24.18M USD | CA$48.75K 36.17K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$32.59M 24.18M USD | 0 | CA$0.00 0 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 113.51M 24.13M USD | MYR 601.40K 127.88K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 32.20M 24.13M USD | SGD 15.10K 11.32K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.20M 24.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$32.50M 24.12M USD | CA$18.66K 13.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.07 0.1 USD |
+4.42
|
TRY 767.50M 24.1M USD | TRY 6.38M 200.33K USD | TRY 2.89 0.09 USD | TRY 3.10 0.1 USD | TRY 767.50M 24.1M USD | 0 | -TRY 0.52 -0.01 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
-13.89
|
$24.10M — | $650.00K — | $0.00 — | $0.00 — | $24.10M — | 0 | $0.00 — | ||
CEL-SCI
CVM
US
|
$1.37 — |
0
|
$24.10M — | $569.00 — | $1.37 — | $1.37 — | $24.10M — | 0 | -$1.69 — |
|
|
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 113.25M 24.08M USD | MYR 17.30K 3.68K USD | MYR 1.08 0.23 USD | MYR 1.15 0.24 USD | MYR 113.25M 24.08M USD | 56.00 | MYR 0.02 0.004 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 113.22M 24.07M USD | MYR 891.00K 189.45K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 113.22M 24.07M USD | 10.25 | MYR 0.02 0.004 USD | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
-3.92
|
$24.07M — | $21.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.02 — | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
