结果页面 195，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.33 0.04 USD |
-7.14
|
HK$357.53M 45.72M USD | HK$132.50K 16.94K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$357.53M 45.72M USD | 0 | -HK$0.69 -0.08 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
-2.69
|
$45.71M — | $5.50K — | $0.18 — | $0.18 — | $45.71M — | 0 | -$0.01 — | ||
Interpace Biosciences
IDXG
US
|
$1.65 — |
-5.17
|
$45.71M — | $1.70K — | $1.65 — | $1.75 — | $45.71M — | 1.89 | $0.87 — | ||
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.00 1.65 USD |
-1.89
|
NT$1.44B 45.7M USD | NT$14.13K 448.86 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
|
Incannex Healthcare
IXHL
US
|
$3.82 — |
-2.3
|
$45.70M — | $363.98K — | $3.65 — | $4.02 — | $45.70M — | 0 | -$16.62 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.80 — |
0
|
$45.64M — | $11.46K — | $1.80 — | $1.83 — | $45.64M — | 9.47 | $0.19 — | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 1.62B 45.56M USD | THB 18.50K 520.54 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 1.62B 45.56M USD | 23.39 | THB 0.05 0.001 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.13 0.02 USD |
+6.72
|
HK$356.31M 45.56M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$356.31M 45.56M USD | 0 | HK$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$30.00K 22.26K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jerash Holdings (US)
JRSH
US
|
$3.58 — |
0
|
$45.47M — | $20.28K — | $3.53 — | $3.62 — | $45.47M — | 25.57 | $0.14 — | ||
The LGL
LGL
US
|
$6.94 — |
+0.43
|
$45.46M — | $6.40K — | $6.82 — | $7.02 — | $45.46M — | 694.00 | $0.01 — | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$61.18M 45.4M USD | CA$2.50K 1.86K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$61.18M 45.4M USD | 0 | -CA$0.09 -0.06 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 1.61B 45.38M USD | THB 127.70K 3.59K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.61B 45.38M USD | 3.13 | THB 0.23 0.006 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$354.35M 45.31M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$354.35M 45.31M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.92 — |
+16.36
|
$45.29M — | $456.07K — | $1.71 — | $1.93 — | $45.29M — | 0 | -$0.38 — | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.5
|
SGD 60.40M 45.27M USD | SGD 2.50K 1.87K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.40M 45.27M USD | 0.16 | SGD 1.25 0.94 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 60.31M 45.2M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$60.91M 45.2M USD | CA$56.65K 42.04K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$1.42B 45.2M USD | NT$100.00 3.18 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.42B 45.2M USD | 13.82 | NT$1.49 0.05 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 323.70K 9.11K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
0
|
CA$60.88M 45.18M USD | CA$7.35K 5.45K USD | CA$2.80 2.08 USD | CA$2.83 2.1 USD | CA$60.88M 45.18M USD | 0 | -CA$0.56 -0.4 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
-12
|
$45.17M — | $5.00K — | $0.10 — | $0.10 — | $45.17M — | 0 | -$0.01 — | ||
|
Heritage Global
HGBL
US
|
$1.30 — |
-2.26
|
$45.16M — | $23.22K — | $1.30 — | $1.34 — | $45.16M — | 14.44 | $0.09 — | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.30 0.39 USD |
+3.36
|
NT$1.42B 45.16M USD | NT$654.63K 20.8K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$1.42B 45.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$7.74 — |
+3.78
|
$45.14M — | $14.49K — | $7.43 — | $8.30 — | $45.14M — | 0 | -$0.64 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$60.79M 45.11M USD | CA$30.80K 22.85K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$60.79M 45.11M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-1.41
|
$45.10M — | $43.00K — | $0.08 — | $0.08 — | $45.10M — | 0 | -$0.01 — | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.37 1.76 USD |
+3.04
|
CA$60.75M 45.08M USD | CA$5.61K 4.16K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$60.75M 45.08M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Anghami
ANGH
US
|
$4.97 — |
+16.39
|
$45.05M — | $11.03K — | $4.14 — | $4.98 — | $45.05M — | 0 | -$13.16 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
-0.17
|
QAR 163.96M 45.04M USD | QAR 170.83K 46.93K USD | QAR 2.86 0.78 USD | QAR 2.90 0.8 USD | QAR 163.96M 45.04M USD | 72.37 | QAR 0.04 0.01 USD | ||
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,329 1 USD |
+0.68
|
₩60B 45.03M USD | ₩706K 532.63 USD | ₩1,327 1 USD | ₩1,439 1.09 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$351.98M 45M USD | HK$3.00K 383.59 USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$351.98M 45M USD | 0 | -HK$0.49 -0.06 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.38 0.43 USD |
+4.29
|
SEK 460.86M 44.99M USD | SEK 37.16K 3.63K USD | SEK 4.10 0.4 USD | SEK 4.43 0.43 USD | SEK 460.86M 44.99M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$8.67K 6.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.02 3.49 USD |
-0.66
|
€38.93M 44.94M USD | €2.50K 2.89K USD | €3.02 3.49 USD | €3.08 3.56 USD | €38.93M 44.94M USD | 17.76 | €0.17 0.2 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$1.41B 44.93M USD | NT$42.16K 1.34K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.41B 44.93M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.09 0.06 USD |
+6.25
|
SGD 59.92M 44.91M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 59.92M 44.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$350.97M 44.88M USD | HK$238.00K 30.43K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$350.97M 44.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.65 0.48 USD |
+8.33
|
CA$60.42M 44.84M USD | CA$100.84K 74.83K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$60.42M 44.84M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Coppernico Metals
CPPMF
US
|
$0.24 — |
-7.2
|
$44.81M — | $220.49K — | $0.23 — | $0.26 — | $44.81M — | 0 | -$0.03 — | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.61 0.33 USD |
+7.33
|
R$221.03M 44.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.03M 44.8M USD | 5.36 | R$0.30 0.06 USD | ||
SDS Group Berhad
0212.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 210.69M 44.8M USD | MYR 164.40K 34.96K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 210.69M 44.8M USD | 7.79 | MYR 0.05 0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 4.75M 133.71K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.41 0.39 USD |
-0.63
|
QAR 162.74M 44.71M USD | QAR 4.66M 1.28M USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 162.74M 44.71M USD | 15.65 | QAR 0.09 0.02 USD | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$349.59M 44.7M USD | HK$300.00K 38.36K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$349.59M 44.7M USD | 0 | HK$0.00 0 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 210.10M 44.67M USD | MYR 362.10K 76.99K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 210.10M 44.67M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Wallbox
WBX
US
|
$2.55 — |
-6.59
|
$44.67M — | $6.96M — | $2.55 — | $2.98 — | $44.67M — | 0 | -$0.76 — | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.05 0.99 USD |
+2.99
|
NT$1.41B 44.66M USD | NT$109.34K 3.47K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.41B 44.66M USD | 0 | -NT$0.52 -0.01 USD | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
-3.9
|
$44.61M — | $15.64K — | $2.71 — | $2.85 — | $44.61M — | 0 | -$0.47 — | ||
Scienjoy Holding
SJ
US
|
$1.05 — |
0
|
$44.59M — | $83.34K — | $1.02 — | $1.10 — | $44.59M — | 0 | -$2.01 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.34 0.13 USD |
+5.18
|
SEK 456.69M 44.58M USD | SEK 1.03M 100.59K USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 456.69M 44.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.40 0.07 USD |
+2.56
|
THB 1.58B 44.57M USD | THB 32.50K 914.46 USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.61 1.86 USD |
-0.12
|
€38.57M 44.52M USD | €11.52K 13.3K USD | €1.60 1.85 USD | €1.62 1.87 USD | €38.57M 44.52M USD | 178.66 | €0.01 0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.70 0.88 USD |
+2.03
|
NT$1.40B 44.49M USD | NT$858.01K 27.26K USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$1.40B 44.49M USD | 0 | -NT$0.25 -0.007 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$347.83M 44.47M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$347.83M 44.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$347.62M 44.45M USD | HK$184.00K 23.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$347.62M 44.45M USD | 8.55 | HK$0.02 0.002 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.12 0.4 USD |
-1.91
|
SEK 455.23M 44.44M USD | SEK 79.77K 7.79K USD | SEK 4.04 0.39 USD | SEK 4.17 0.41 USD | SEK 455.23M 44.44M USD | 0 | -SEK 0.48 -0.04 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
+0.31
|
€38.49M 44.43M USD | €17.17K 19.82K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.49M 44.43M USD | 0 | -€0.02 -0.02 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 6.20 1.58 USD |
+8.01
|
PLN 174.75M 44.42M USD | PLN 114.94K 29.22K USD | PLN 5.54 1.41 USD | PLN 6.28 1.6 USD | PLN 174.75M 44.42M USD | 0 | -PLN 1.05 -0.2 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$347.34M 44.41M USD | HK$824.00K 105.36K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$347.34M 44.41M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
+0.48
|
NT$1.40B 44.39M USD | NT$97.16K 3.09K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.19 0.02 USD |
+3.33
|
HK$347.12M 44.38M USD | HK$1.30M 165.71K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$347.12M 44.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pixelworks
PXLW
US
|
$6.97 — |
+10.99
|
$44.35M — | $154.74K — | $6.30 — | $6.97 — | $44.35M — | 0 | -$1.66 — | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 1.58B 44.34M USD | THB 400.00 11.25 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 1.58B 44.34M USD | 115.50 | THB 0.04 0.001 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$346.42M 44.29M USD | HK$185.25K 23.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$346.42M 44.29M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$346.37M 44.29M USD | HK$345.00K 44.11K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$346.37M 44.29M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$346.36M 44.29M USD | HK$244.50K 31.26K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$346.36M 44.29M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$1.39B 44.28M USD | NT$98.14K 3.12K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.53 0.04 USD |
+2
|
THB 1.57B 44.25M USD | THB 198.40K 5.58K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 1.57B 44.25M USD | 21.85 | THB 0.07 0.001 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$345.95M 44.23M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$345.95M 44.23M USD | 8.00 | HK$0.06 0.007 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.09 0.01 USD |
+2.35
|
HK$345.85M 44.22M USD | HK$355.00K 45.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$345.85M 44.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$345.46M 44.17M USD | HK$135.00K 17.26K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$345.46M 44.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.64 0.06 USD |
-0.92
|
NOK 460.30M 44.16M USD | NOK 1.52M 146.13K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 460.30M 44.16M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$151.00K 19.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.00 2.23 USD |
+7.91
|
CA$59.40M 44.08M USD | CA$2.60K 1.93K USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 3.48 | CA$0.86 0.64 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$344.74M 44.08M USD | HK$4.00K 511.45 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$344.74M 44.08M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 207.25M 44.07M USD | MYR 50.00K 10.63K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.03 0.26 USD |
+0.75
|
NT$1.39B 44.06M USD | NT$89.91K 2.86K USD | NT$7.99 0.25 USD | NT$8.09 0.26 USD | NT$1.39B 44.06M USD | 0 | -NT$2.94 -0.09 USD | ||
TNR Gold
TRRXF
US
|
$0.18 — |
0
|
$44.05M — | $11.25K — | $0.16 — | $0.18 — | $44.05M — | 0 | -$0.01 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-7.14
|
$44.01M — | $64.79K — | $0.13 — | $0.14 — | $44.01M — | 0 | -$0.23 — | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+2.44
|
A$66.43M 43.97M USD | A$439.56K 290.93K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$66.43M 43.97M USD | 0 | -A$0.02 -0.01 USD | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
-7.53
|
TRY 1.40B 43.96M USD | TRY 69.52M 2.18M USD | TRY 1.32 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.52 0.03 USD |
+1.21
|
₹3.63B 43.95M USD | ₹32.83K 397.13 USD | ₹2.50 0.03 USD | ₹2.53 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.40 1.08 USD |
+1.37
|
DKK 299.72M 43.94M USD | DKK 33.87K 4.97K USD | DKK 7.40 1.08 USD | DKK 7.80 1.14 USD | DKK 299.72M 43.94M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.35 1.16 USD |
+1.25
|
NT$1.38B 43.94M USD | NT$84.57K 2.69K USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$1.38B 43.94M USD | 17.22 | NT$2.11 0.07 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$66.32M 43.89M USD | A$3.53M 2.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$66.32M 43.89M USD | 0 | -A$0.04 -0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.50 2.89 USD |
+1.21
|
€38.01M 43.88M USD | €2.62K 3.03K USD | €2.47 2.85 USD | €2.62 3.02 USD | €38.01M 43.88M USD | 13.88 | €0.18 0.21 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.14 1.59 USD |
-1.83
|
CA$59.10M 43.86M USD | CA$3.26K 2.42K USD | CA$2.14 1.59 USD | CA$2.21 1.64 USD | CA$59.10M 43.86M USD | 42.80 | CA$0.05 0.04 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$1.86 0.24 USD |
-4.62
|
HK$342.24M 43.76M USD | HK$8.00K 1.02K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$342.24M 43.76M USD | 186.00 | HK$0.01 0.001 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.85 0.88 USD |
+2.01
|
NT$1.38B 43.76M USD | NT$57.20K 1.82K USD | NT$27.00 0.86 USD | NT$28.35 0.9 USD | NT$1.38B 43.76M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 205.63M 43.72M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 205.63M 43.72M USD | 0 | MYR 0.00 0 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.14 0.06 USD |
-1.83
|
THB 1.55B 43.72M USD | THB 100.00K 2.81K USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.59 0.52 USD |
+2.79
|
TRY 1.39B 43.71M USD | TRY 7.98M 250.53K USD | TRY 15.83 0.5 USD | TRY 17.70 0.56 USD | TRY 1.39B 43.71M USD | 44.83 | TRY 0.37 0.01 USD | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 58.25M 43.66M USD | SGD 200.00 149.89 USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 58.25M 43.66M USD | 10.66 | SGD 0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||