结果页面 195，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.61 2.85 USD |
-1.14
|
€44.69M 48.85M USD | €33.00K 36.07K USD | €2.61 2.85 USD | €2.68 2.93 USD | €44.69M 48.85M USD | 0 | -€0.06 -0.06 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 229.51M 48.8M USD | MYR 5.58M 1.19M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.51M 48.8M USD | 16.25 | MYR 0.02 0.004 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.60 1.35 USD |
-1.5
|
NT$1.54B 48.8M USD | NT$232.40K 7.38K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$1.54B 48.8M USD | 109.23 | NT$0.39 0.01 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
-2.04
|
HK$381.62M 48.8M USD | HK$25.00K 3.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$381.62M 48.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥55 0.37 USD |
+1.85
|
¥7B 48.79M USD | ¥9M 62.11K USD | ¥55 0.37 USD | ¥62 0.42 USD | ¥7B 48.79M USD | 0 | -¥1 -0.004 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 59.00 0.0037 USD |
+5.36
|
IDR 763.53B 48.79M USD | IDR 105.72M 6.76K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 763.53B 48.79M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.86 2.03 USD |
+1.36
|
€44.61M 48.77M USD | €29.31K 32.04K USD | €1.85 2.02 USD | €1.88 2.06 USD | €44.61M 48.77M USD | 206.66 | €0.01 0.009 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.30 3.61 USD |
+1.23
|
€44.57M 48.72M USD | €14.10K 15.41K USD | €3.30 3.61 USD | €3.34 3.65 USD | €44.57M 48.72M USD | 6.34 | €0.52 0.57 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.20 0.55 USD |
-2.27
|
NT$1.53B 48.69M USD | NT$164.58K 5.23K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.53B 48.69M USD | 0 | -NT$0.95 -0.03 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.29 0.06 USD |
-4.92
|
MYR 228.61M 48.61M USD | MYR 226.40K 48.14K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 228.61M 48.61M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $40.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Culp CULP | $3.85 — |
+0.52
|
$48.53M — | $18.73K — | $3.81 — | $3.88 — | $48.53M — | 0 | -$0.97 — | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.04 2.26 USD |
0
|
CA$65.39M 48.52M USD | CA$2.73K 2.03K USD | CA$3.02 2.24 USD | CA$3.11 2.31 USD | CA$65.39M 48.52M USD | 0 | -CA$0.34 -0.2 USD | ||
| Altamira Gold EQTRF | $0.18 — |
-2.13
|
$48.51M — | $61.50K — | $0.16 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| BioAtla BCAB | $0.82 — |
-2.85
|
$48.43M — | $573.26K — | $0.81 — | $0.88 — | $48.43M — | 0 | -$1.15 — | ||
| MAN YUE TECH 0894.HK | HK$0.79 0.1 USD |
+1.28
|
HK$378.66M 48.42M USD | HK$124.00K 15.85K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$378.66M 48.42M USD | 39.50 | HK$0.02 0.002 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.54 3.87 USD |
-2.75
|
€44.29M 48.41M USD | €11.47K 12.54K USD | €3.50 3.83 USD | €3.64 3.98 USD | €44.29M 48.41M USD | 0 | -€0.02 -0.02 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.56 0.15 USD |
+0.9
|
QAR 176.09M 48.38M USD | QAR 2.72M 746.55K USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 176.09M 48.38M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 227.43M 48.36M USD | MYR 618.50K 131.51K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 227.43M 48.36M USD | 3.00 | MYR 0.10 0.02 USD | ||
| SolarMax Technology SMXT | $0.89 — |
-4.66
|
$48.36M — | $149.90K — | $0.88 — | $0.95 — | $48.36M — | 0 | -$0.19 — | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.00 1.21 USD |
-2.56
|
NT$1.52B 48.35M USD | NT$1.12M 35.49K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$1.52B 48.35M USD | 36.53 | NT$1.04 0.03 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$378.00M 48.33M USD | HK$27.00K 3.45K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 121.00 0.0077 USD |
-5.47
|
IDR 756.25B 48.33M USD | IDR 277.71M 17.75K USD | IDR 109.00 0.0069 USD | IDR 132.00 0.0084 USD | IDR 756.25B 48.33M USD | 0 | IDR 0.00 0 USD | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.50 0.11 USD |
-1.98
|
MYR 227.13M 48.29M USD | MYR 12.50K 2.66K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 227.13M 48.29M USD | 8.25 | MYR 0.06 0.01 USD | ||
| GameSquare GAME | $0.49 — |
-3.74
|
$48.18M — | $800.83K — | $0.48 — | $0.51 — | $48.18M — | 0 | -$1.24 — | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.35 0.2 USD |
-0.31
|
TRY 1.53B 48.17M USD | TRY 3.70M 116.11K USD | TRY 6.32 0.2 USD | TRY 6.53 0.21 USD | TRY 1.53B 48.17M USD | 22.67 | TRY 0.28 0.008 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
-3.8
|
HK$376.20M 48.1M USD | HK$1.00M 128.37K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$376.20M 48.1M USD | 19.00 | HK$0.02 0.002 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
-0.96
|
€43.98M 48.08M USD | €22.00K 24.05K USD | €0.21 0.23 USD | €0.21 0.23 USD | €43.98M 48.08M USD | 0 | -€0.01 -0.01 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-3.91
|
A$72.62M 48.07M USD | A$102.16K 67.62K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$72.62M 48.07M USD | 20.50 | A$0.03 0.02 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
-1.41
|
A$72.62M 48.06M USD | A$23.68K 15.67K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| Pioneer Power PPSI | $4.33 — |
+2.12
|
$48.04M — | $40.37K — | $4.21 — | $4.33 — | $48.04M — | 0 | -$0.38 — | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
-0.86
|
NT$1.51B 48.03M USD | NT$86.72K 2.76K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| EQ Inc. EQ.V | CA$0.93 0.69 USD |
-2.11
|
CA$64.72M 48.03M USD | CA$26.00K 19.29K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$64.72M 48.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.92 0.25 USD |
-0.65
|
QAR 174.78M 48.02M USD | QAR 64.27K 17.66K USD | QAR 0.92 0.25 USD | QAR 0.93 0.25 USD | QAR 174.78M 48.02M USD | 22.94 | QAR 0.04 0.01 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.38 9.16 USD |
-1.18
|
€43.92M 48.01M USD | €450.00 491.91 USD | €8.38 9.16 USD | €8.48 9.27 USD | €43.92M 48.01M USD | 6.59 | €1.27 1.39 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 12.85 1.25 USD |
+8.9
|
SEK 491.83M 48.01M USD | SEK 176.87K 17.26K USD | SEK 11.85 1.16 USD | SEK 13.00 1.27 USD | SEK 491.83M 48.01M USD | 0 | -SEK 0.14 -0.01 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
-4.55
|
¥7B 48M USD | ¥49M 332.65K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
-5.88
|
CA$64.68M 48M USD | CA$170.00K 126.15K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 225.72M 47.99M USD | MYR 1.74M 370.49K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Upland Software UPLD | $1.66 — |
-3.49
|
$47.96M — | $218.97K — | $1.65 — | $1.75 — | $47.96M — | 0 | -$1.75 — | ||
| Sypris SYPR | $2.08 — |
+0.82
|
$47.90M — | $14.56K — | $2.08 — | $2.11 — | $47.90M — | 0 | -$0.11 — | ||
| REC Silicon ASA RECSI.OL | NOK 1.19 0.11 USD |
+0.25
|
NOK 498.86M 47.85M USD | NOK 82.23K 7.89K USD | NOK 1.18 0.11 USD | NOK 1.22 0.12 USD | NOK 498.86M 47.85M USD | 0 | -NOK 2.62 -0.2 USD | ||
| Jasper Therapeutics JSPR | $1.71 — |
-8.06
|
$47.85M — | $1.11M — | $1.69 — | $1.93 — | $47.85M — | 0 | -$5.82 — | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.40 0.05 USD |
-1.25
|
HK$373.79M 47.79M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$373.79M 47.79M USD | 19.75 | HK$0.02 0.002 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$72.17M 47.77M USD | A$1.26M 837.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$72.17M 47.77M USD | 0 | A$0.00 0 USD | ||
| 3U Holding AG UUU.DE | €1.19 1.3 USD |
-0.84
|
€43.63M 47.69M USD | €34.37K 37.57K USD | €1.17 1.28 USD | €1.20 1.31 USD | €43.63M 47.69M USD | 0 | -€0.17 -0.1 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.15 — |
0
|
$47.69M — | $7.50K — | $12.11 — | $12.18 — | $47.69M — | 0 | -$0.32 — | ||
| Alpha Pro Tech APT | $4.60 — |
-0.22
|
$47.66M — | $19.29K — | $4.52 — | $4.64 — | $47.66M — | 13.52 | $0.34 — | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.71 0.15 USD |
+1.43
|
MYR 224.02M 47.63M USD | MYR 31.00K 6.59K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 224.02M 47.63M USD | 71.00 | MYR 0.01 0.002 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
0
|
MYR 224.00M 47.63M USD | MYR 44.80K 9.53K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 224.00M 47.63M USD | 8.05 | MYR 0.09 0.02 USD | ||
| PDS Biotechnology PDSB | $0.87 — |
-2.7
|
$47.61M — | $379.25K — | $0.83 — | $0.91 — | $47.61M — | 0 | -$0.81 — | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.40 2.62 USD |
0
|
€43.55M 47.61M USD | €6.26K 6.85K USD | €2.38 2.6 USD | €2.42 2.65 USD | €43.55M 47.61M USD | 60.00 | €0.04 0.04 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.80 0.59 USD |
-9.09
|
CA$64.13M 47.59M USD | CA$111.20K 82.51K USD | CA$0.80 0.59 USD | CA$0.94 0.7 USD | CA$64.13M 47.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
0
|
$47.54M — | $120.00K — | $0.02 — | $0.02 — | $47.54M — | 0 | -$0.00 — | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.02 USD |
+4.55
|
A$71.81M 47.53M USD | A$5.42M 3.59M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$71.81M 47.53M USD | 0 | A$0.00 0 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
-2.18
|
€43.47M 47.51M USD | €221.25K 241.85K USD | €0.20 0.22 USD | €0.21 0.23 USD | €43.47M 47.51M USD | 0 | -€0.34 -0.3 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 684.71K 19.27K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| IceCure Medical ICCM | $0.69 — |
+1.1
|
$47.34M — | $921.99K — | $0.68 — | $0.73 — | $47.34M — | 0 | -$0.25 — | ||
| OptimumBank OPHC | $4.10 — |
+1.23
|
$47.29M — | $62.73K — | $4.05 — | $4.13 — | $47.29M — | 2.99 | $1.37 — | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
0
|
€43.25M 47.28M USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.25M 47.28M USD | 0 | -€0.03 -0.03 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.28 — |
+0.79
|
$47.27M — | $21.13K — | $1.25 — | $1.29 — | $47.27M — | 0 | -$16,287.00 — | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.40 0.71 USD |
-2.4
|
NT$1.49B 47.26M USD | NT$1.27M 40.22K USD | NT$22.30 0.71 USD | NT$23.50 0.75 USD | NT$1.49B 47.26M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $277.17K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Airgain AIRG | $3.95 — |
-1
|
$47.23M — | $18.01K — | $3.94 — | $4.03 — | $47.23M — | 0 | -$0.51 — | ||
| PermRock Royalty Trust PRT | $3.88 — |
-1.52
|
$47.20M — | $36.90K — | $3.86 — | $3.95 — | $47.20M — | 9.23 | $0.42 — | ||
| Mediera Corporation 5398.TWO | NT$30.00 0.95 USD |
+1.01
|
NT$1.48B 47.15M USD | NT$1.80M 57.33K USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$1.48B 47.15M USD | 107.14 | NT$0.28 0.008 USD | ||
| Class Editori Spa CLE.MI | €0.13 0.15 USD |
-0.74
|
€43.09M 47.1M USD | €32.40K 35.42K USD | €0.13 0.15 USD | €0.14 0.15 USD | €43.09M 47.1M USD | 0 | -€0.01 -0.01 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.92 0.12 USD |
+1.1
|
HK$368.00M 47.05M USD | HK$68.00K 8.69K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 0 | HK$0.00 0 USD | ||
| LeadDesk Oyj LEADD.HE | €7.40 8.09 USD |
0
|
€43.04M 47.04M USD | €2.30K 2.52K USD | €7.36 8.05 USD | €7.50 8.2 USD | €43.04M 47.04M USD | 82.22 | €0.09 0.1 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
-4.76
|
HK$367.81M 47.03M USD | HK$472.00K 60.35K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$367.81M 47.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-5.26
|
CA$63.37M 47.02M USD | CA$83.50K 61.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aware AWRE | $2.20 — |
-0.45
|
$47.02M — | $20.76K — | $2.16 — | $2.31 — | $47.02M — | 0 | -$0.27 — | ||
| Africa Energy Corp. AEC.ST | SEK 0.98 0.1 USD |
+13.43
|
SEK 481.66M 47.02M USD | SEK 283.87K 27.71K USD | SEK 0.85 0.08 USD | SEK 1.10 0.11 USD | SEK 481.66M 47.02M USD | 0 | SEK 0.00 0 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
+5
|
NZ$76.17M 47M USD | NZ$11.41K 7.04K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.26 0.19 USD |
-3.7
|
CA$63.34M 47M USD | CA$58.00K 43.04K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.34M 47M USD | 0 | CA$0.00 0 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 735.51B 47M USD | IDR 71.18M 4.55K USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 735.51B 47M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| SUNLIT SCI 1289.HK | HK$2.87 0.37 USD |
+1.41
|
HK$367.36M 46.97M USD | HK$24.50K 3.13K USD | HK$2.83 0.36 USD | HK$2.95 0.38 USD | HK$367.36M 46.97M USD | 8.44 | HK$0.34 0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.31 1.43 USD |
+0.77
|
€42.96M 46.97M USD | €50.47K 55.17K USD | €1.29 1.4 USD | €1.34 1.46 USD | €42.96M 46.97M USD | 0 | -€0.02 -0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.30 0.58 USD |
-1.08
|
NT$1.48B 46.96M USD | NT$141.85K 4.51K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$1.48B 46.96M USD | 11.58 | NT$1.58 0.05 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
+1.25
|
HK$366.62M 46.88M USD | HK$3.42M 436.91K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.13 0.32 USD |
-0.98
|
TRY 1.49B 46.8M USD | TRY 6.95M 218.27K USD | TRY 10.08 0.32 USD | TRY 10.47 0.33 USD | TRY 1.49B 46.8M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Componenta Corporation CTH1V.HE | €4.40 4.81 USD |
+1.38
|
€42.79M 46.78M USD | €23.44K 25.63K USD | €4.32 4.72 USD | €4.44 4.85 USD | €42.79M 46.78M USD | 12.57 | €0.35 0.38 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.43 0.05 USD |
-1.15
|
HK$365.50M 46.73M USD | HK$110.00K 14.06K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$365.50M 46.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
0
|
MYR 219.65M 46.7M USD | MYR 374.60K 79.65K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 219.65M 46.7M USD | 8.00 | MYR 0.04 0.008 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.10 0.83 USD |
-10
|
NT$1.47B 46.64M USD | NT$7.72M 245.28K USD | NT$26.10 0.83 USD | NT$28.15 0.89 USD | NT$1.47B 46.64M USD | 14.82 | NT$1.76 0.06 USD | ||
| Evrofarma SA EVROF.AT | €3.12 3.41 USD |
+0.65
|
€42.66M 46.63M USD | €1.90K 2.08K USD | €3.04 3.32 USD | €3.17 3.47 USD | €42.66M 46.63M USD | 39.49 | €0.08 0.09 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.59 2.02 USD |
+2.02
|
SAR 174.57M 46.57M USD | SAR 70.27K 18.74K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 174.57M 46.57M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.63 0.08 USD |
+5
|
HK$364.01M 46.54M USD | HK$2.89M 369.52K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$364.01M 46.54M USD | 21.00 | HK$0.03 0.003 USD | ||
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$46.50M — | $20.40K — | $0.14 — | $0.14 — | $46.50M — | 0 | -$0.01 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.41 0.14 USD |
-1.53
|
SEK 476.35M 46.5M USD | SEK 724.76K 70.75K USD | SEK 1.38 0.14 USD | SEK 1.43 0.14 USD | SEK 476.35M 46.5M USD | 0 | -SEK 0.39 -0.03 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
-1.23
|
HK$363.47M 46.47M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$363.47M 46.47M USD | 5.71 | HK$0.07 0.008 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 34.20K 7.27K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.35 1.09 USD |
0
|
NT$1.46B 46.42M USD | NT$137.43K 4.37K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.46B 46.42M USD | 0 | -NT$1.99 -0.06 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.86 0.64 USD |
+1.18
|
CA$62.53M 46.4M USD | CA$215.26K 159.74K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$62.53M 46.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.44 0.32 USD |
-3.33
|
CA$62.52M 46.39M USD | CA$54.40K 40.37K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$62.52M 46.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
+8.57
|
€42.39M 46.34M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.39M 46.34M USD | 0 | €0.00 0 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.80 0.66 USD |
-7.35
|
NT$1.46B 46.34M USD | NT$5.25M 166.82K USD | NT$21.00 0.67 USD | NT$23.35 0.74 USD | NT$1.46B 46.34M USD | 0 | -NT$0.70 -0.02 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.90 0.19 USD |
-3.75
|
TRY 1.48B 46.32M USD | TRY 13.93M 437.5K USD | TRY 5.82 0.18 USD | TRY 6.20 0.19 USD | TRY 1.48B 46.32M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Pelangio Exploration PGXPF | $0.19 — |
-5
|
$46.29M — | $500.00 — | $0.20 — | $0.20 — | $46.29M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||