Pagina di risultati 195 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWG Resources KWGBF | $0.02 — |
0
|
$56.94M — | $100K — | $0.02 — | $0.02 — | $56.94M — | 0 | $0 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.41 4.76 USD |
+0.63
|
$76.68M 56.9M USD | $37.15K 27.57K USD | $6.36 4.72 USD | $6.44 4.78 USD | $76.68M 56.9M USD | 1.67 | $3.83 2.84 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.57 0.08 USD |
+3.21
|
$1.81B 56.89M USD | $9.23M 290.02K USD | $2.47 0.08 USD | $2.58 0.08 USD | $1.81B 56.89M USD | 0 | -$1.5 -0.04 USD | |
| Koh Brothers Group Limited K75.SI | $0.1799 0.14 USD |
+3.37
|
$75.89M 56.88M USD | $187.1K 140.22K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $75.89M 56.88M USD | 0 | -$0.01 -0.007 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
-7
|
$85.92M 56.87M USD | $24.26M 16.06M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $85.92M 56.87M USD | 0 | -$0.02 -0.01 USD | |
| Raydan Food Company 6012.SR | $13.48 3.6 USD |
+0.3
|
$213.1M 56.85M USD | $49.83K 13.29K USD | $13.42 3.58 USD | $13.6 3.63 USD | $213.1M 56.85M USD | 0 | -$4.92 -1.3 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+1.92
|
$444.54M 56.84M USD | $88K 11.25K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| Mister Spex SE MRX.DE | $1.53 1.67 USD |
-3.79
|
$51.96M 56.8M USD | $8.12K 8.87K USD | $1.53 1.67 USD | $1.56 1.7 USD | $51.96M 56.8M USD | 0 | -$2.48 -2.7 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $560.55K 371K USD | $0.13 0.08 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.5 0.03 USD |
+0.4
|
$4.69B 56.78M USD | $2.31M 27.97K USD | $2.48 0.03 USD | $2.65 0.03 USD | $4.69B 56.78M USD | 0 | $0 0 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.98 0.76 USD |
-0.33
|
$223.35M 56.77M USD | $38.49K 9.78K USD | $2.97 0.75 USD | $3.09 0.79 USD | $223.35M 56.77M USD | 0 | -$0.42 -0.1 USD | |
| Thunderbird Entertainment THBRF | $1.13 — |
0
|
$56.76M — | $49.76K — | $1.02 — | $1.15 — | $56.76M — | 11.30 | $0.1 — | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$75.73M 56.76M USD | $20K 14.99K USD | $0.38 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Cyber Enviro-Tech CETI | $0.5 — |
+21.95
|
$56.73M — | $73.25K — | $0.5 — | $0.5 — | $56.73M — | 0 | -$0.05 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.3 0.87 USD |
-1.27
|
$1.79B 56.73M USD | $1.39M 44.15K USD | $27.15 0.86 USD | $27.95 0.89 USD | $1.79B 56.73M USD | 80.29 | $0.34 0.01 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.68M 56.72M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| ModivCare MODV | $3.95 — |
-5.05
|
$56.7M — | $10.5M — | $3.61 — | $4.65 — | $56.7M — | 0 | -$16.08 — | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
-1.67
|
$85.6M 56.66M USD | $859.58K 568.92K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-4.65
|
$443.03M 56.65M USD | $7.18M 918.05K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $443.03M 56.65M USD | 8.19 | $0.05 0.006 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $15.3K 11.35K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.22 2.46 USD |
+0.99
|
$212.06M 56.57M USD | $128.22K 34.2K USD | $9.12 2.43 USD | $9.24 2.46 USD | $212.06M 56.57M USD | 0 | -$0.92 -0.2 USD | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
+4.82
|
$56.57M — | $197.1K — | $0.5699 — | $0.63 — | $56.57M — | 0 | -$1.14 — | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-4.05
|
$85.46M 56.56M USD | $4.71M 3.11M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals NRXP | $3.27 — |
+11.22
|
$56.54M — | $405.23K — | $2.95 — | $3.28 — | $56.54M — | 0 | -$1.96 — | |
| Bioretec Oy BRETEC.HE | $1.68 1.84 USD |
-0.59
|
$51.72M 56.53M USD | $6.17K 6.74K USD | $1.66 1.81 USD | $1.69 1.84 USD | $51.72M 56.53M USD | 0 | -$0.19 -0.2 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.85 0.76 USD |
-2.05
|
$1.78B 56.52M USD | $636.05K 20.21K USD | $23.4 0.74 USD | $24.35 0.77 USD | $1.78B 56.52M USD | 17.66 | $1.35 0.04 USD | |
| Destination XL DXLG | $1.05 — |
+1.94
|
$56.51M — | $103.16K — | $1 — | $1.06 — | $56.51M — | 0 | -$0.06 — | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
+5.26
|
$265.74M 56.5M USD | $370K 78.67K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 2.00 | $0.05 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $47.6 1.51 USD |
+0.32
|
$1.78B 56.5M USD | $2.02M 64.33K USD | $45.7 1.45 USD | $49.75 1.58 USD | $1.78B 56.5M USD | 0 | -$1.1 -0.03 USD | |
| Broadway Financial BYFC | $6.12 — |
-0.57
|
$56.45M — | $2.44K — | $6.06 — | $6.23 — | $56.45M — | 0 | -$0.08 — | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
0
|
$51.59M 56.4M USD | $429 468.95 USD | $6.36 6.95 USD | $6.36 6.95 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
| GFA Co., Ltd. 8783.T | $322 2.17 USD |
-5.57
|
$8.35B 56.34M USD | $1.45M 9.79K USD | $318 2.15 USD | $340 2.3 USD | $8.35B 56.34M USD | 0 | -$4,077.8 -27.5 USD | |
| Prodways Group SA 0RQB.L | $0.8399 0.92 USD |
-4.76
|
$51.54M 56.34M USD | $3 3.28 USD | $0.8199 0.89 USD | $0.88 0.96 USD | $51.54M 56.34M USD | 70.00 | $0.01 0.01 USD | |
| poLight ASA PLT.OL | $4.53 0.43 USD |
+22.43
|
$587.19M 56.33M USD | $1.6M 153.71K USD | $3.75 0.36 USD | $4.53 0.43 USD | $587.19M 56.33M USD | 0 | -$0.86 -0.08 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
+1.54
|
$75.14M 56.32M USD | $12.2K 9.14K USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.6 0.82 USD |
-0.92
|
$587.05M 56.31M USD | $38.65K 3.71K USD | $8.2 0.79 USD | $8.64 0.83 USD | $587.05M 56.31M USD | 0 | -$1.48 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $365.34K 271.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| JSW Pacific Corporation 5251.TWO | $52.5 1.67 USD |
+5
|
$1.77B 56.27M USD | $12.99M 412.77K USD | $48.25 1.53 USD | $52.7 1.67 USD | $1.77B 56.27M USD | 403.84 | $0.13 0.004 USD | |
| FTC Solar FTCI | $4.3 — |
+4.12
|
$56.26M — | $49.36K — | $4.08 — | $4.35 — | $56.26M — | 0 | -$3.71 — | |
| Regis RGS | $23.09 — |
+4.24
|
$56.25M — | $5.34K — | $22.26 — | $23.09 — | $56.25M — | 0.60 | $37.87 — | |
| InflaRx IFRX | $0.8299 — |
-2.23
|
$56.24M — | $350.6K — | $0.8199 — | $0.8699 — | $56.24M — | 0 | -$0.85 — | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
-3.74
|
$439.19M 56.16M USD | $3.88M 496.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $439.19M 56.16M USD | 0 | -$2.03 -0.2 USD | |
| Solitario Resources XPL | $0.68 — |
+0.62
|
$56.15M — | $110.36K — | $0.66 — | $0.68 — | $56.15M — | 0 | -$0.07 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.47 1.11 USD |
+0.92
|
$276.8M 56.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.8M 56.1M USD | 10.72 | $0.51 0.1 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.6 0.99 USD |
-1.37
|
$203.89M 56.01M USD | $425.63K 116.93K USD | $3.59 0.99 USD | $3.68 1.01 USD | $203.89M 56.01M USD | 18.94 | $0.19 0.05 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+1.49
|
$51.23M 56M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.23M 56M USD | 0 | -$0.01 -0.01 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
-2.78
|
$263.33M 55.99M USD | $1.41M 300.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $263.33M 55.99M USD | 8.75 | $0.02 0.004 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
-0.46
|
$51.22M 55.99M USD | $3.17K 3.46K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| Falco Resources FPRGF | $0.1799 — |
0
|
$55.96M — | $201.51K — | $0.08 — | $0.1799 — | $55.96M — | 18.39 | $0.01 — | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
-3.7
|
$75.39M 55.95M USD | $16.27K 12.07K USD | $1.3 0.96 USD | $1.34 0.99 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-5.41
|
$84.43M 55.88M USD | $164.31K 108.75K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-1.75
|
$437.02M 55.88M USD | $414K 52.94K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $437.02M 55.88M USD | 9.33 | $0.03 0.003 USD | |
| Silver One Resources Inc. SVE.V | $0.28 0.21 USD |
-3.45
|
$75.29M 55.87M USD | $117.38K 87.11K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $75.29M 55.87M USD | 0 | -$0.01 -0.007 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$262.63M 55.84M USD | $8.3M 1.77M USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+3.33
|
$436.61M 55.83M USD | $310K 39.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| Ene Technology Inc. 6243.TW | $38.8 1.23 USD |
-1.77
|
$1.76B 55.81M USD | $131.72K 4.19K USD | $38.65 1.23 USD | $39.75 1.26 USD | $1.76B 55.81M USD | 45.11 | $0.86 0.03 USD | |
| HeartBeam, Inc. BEAT | $1.65 — |
+0.61
|
$55.79M — | $119.83K — | $1.57 — | $1.7 — | $55.79M — | 0 | -$0.74 — | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $3.44M 2.28M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $98.46K 65.17K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-1.35
|
$84.14M 55.69M USD | $132.07K 87.41K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $84.14M 55.69M USD | 0 | -$0.06 -0.03 USD | |
| PLC S.p.A. PLC.MI | $1.96 2.14 USD |
+0.26
|
$50.88M 55.62M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $50.88M 55.62M USD | 10.88 | $0.18 0.2 USD | |
| Vow ASA VOW.OL | $2 0.19 USD |
+8.24
|
$579.66M 55.61M USD | $3.75M 359.83K USD | $1.9 0.18 USD | $2.12 0.2 USD | $579.66M 55.61M USD | 0 | -$1.09 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.88 0.96 USD |
+2.93
|
$50.82M 55.55M USD | $41.13K 44.96K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $50.82M 55.55M USD | 0 | -$1.15 -1.2 USD | |
| Amoéba S.A. ALMIB.PA | $0.9799 1.08 USD |
-0.61
|
$50.79M 55.52M USD | $73.73K 80.59K USD | $0.9599 1.05 USD | $1 1.09 USD | $50.79M 55.52M USD | 0 | -$0.13 -0.1 USD | |
| Maybulk Berhad 5077.KL | $0.2899 0.06 USD |
-1.69
|
$261M 55.5M USD | $17.9K 3.81K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $261M 55.5M USD | 29.00 | $0.01 0.002 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-1.26
|
$50.74M 55.47M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.74M 55.47M USD | 0 | -$0.01 -0.01 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$260.87M 55.47M USD | $2K 425.26 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $260.87M 55.47M USD | 36.50 | $0.01 0.002 USD | |
| MIND Technology MIND | $6.96 — |
+7.82
|
$55.47M — | $200.86K — | $6.42 — | $7 — | $55.47M — | 1.61 | $4.32 — | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.2 1.02 USD |
-1.98
|
$1.74B 55.41M USD | $117.41K 3.73K USD | $32.2 1.02 USD | $32.85 1.04 USD | $1.74B 55.41M USD | 0 | -$0.76 -0.02 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-6.15
|
$433.3M 55.4M USD | $53.36K 6.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.93 -0.5 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $55.88K 36.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$73.91M 55.39M USD | $161K 120.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $73.91M 55.39M USD | 0 | $0 0 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
-0.96
|
$432.8M 55.34M USD | $148K 18.92K USD | $1.02 0.13 USD | $1.03 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $24.9 2.43 USD |
0
|
$566.62M 55.31M USD | $61.58K 6.01K USD | $24.5 2.39 USD | $26 2.54 USD | $566.62M 55.31M USD | 108.26 | $0.23 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $83.8 2.63 USD |
+5.34
|
$1.76B 55.27M USD | $350.09K 10.99K USD | $78.75 2.47 USD | $85.8 2.69 USD | $1.76B 55.27M USD | 31.15 | $2.69 0.08 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
0
|
$432.05M 55.24M USD | $341.45M 43.66M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5999 0.08 USD |
-1.64
|
$432M 55.24M USD | $30K 3.84K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $432M 55.24M USD | 0 | -$0.04 -0.005 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+1.96
|
$83.38M 55.19M USD | $794.02K 525.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.37 0.29 USD |
+0.74
|
$259.42M 55.16M USD | $26K 5.53K USD | $1.36 0.29 USD | $1.37 0.29 USD | $259.42M 55.16M USD | 0 | -$0.23 -0.04 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
-1.28
|
$83.33M 55.16M USD | $53.34K 35.3K USD | $0.38 0.25 USD | $0.39 0.26 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.54 0.93 USD |
+0.21
|
$564.65M 55.12M USD | $402 39.24 USD | $9.32 0.91 USD | $9.54 0.93 USD | $564.65M 55.12M USD | 0 | -$0.47 -0.04 USD | |
| Silver One Resources SLVRF | $0.2 — |
-0.5
|
$55.11M — | $252.99K — | $0.2 — | $0.2099 — | $55.11M — | 0 | -$0.01 — | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$430.98M 55.11M USD | $215K 27.49K USD | $0.11 0.01 USD | $0.11 0.01 USD | $430.98M 55.11M USD | 10.90 | $0.01 0.001 USD | |
| IODM Limited IOD.AX | $0.14 0.09 USD |
0
|
$83.24M 55.09M USD | $107.07K 70.87K USD | $0.14 0.09 USD | $0.14 0.09 USD | $83.24M 55.09M USD | 0 | -$0.01 -0.006 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0075 USD |
0
|
$430.37M 55.03M USD | $35K 4.48K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $430.37M 55.03M USD | 0 | -$0.03 -0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
0
|
$258.79M 55.03M USD | $1.2M 255.58K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $258.79M 55.03M USD | 8.19 | $0.1 0.02 USD | |
| Element 29 Resources EMTRF | $0.44 — |
+9.95
|
$55.03M — | $145.5K — | $0.39 — | $0.44 — | $55.03M — | 0 | -$0.04 — | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-6
|
$375.28M 55.02M USD | $4.87M 713.52K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $375.28M 55.02M USD | 0 | -$0.15 -0.02 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $362.26K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $8.64K 1.1K USD | $0.25 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $121.6K 91.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.47 3.79 USD |
-1.14
|
$50.28M 54.96M USD | $2.9K 3.17K USD | $3.47 3.79 USD | $3.57 3.9 USD | $50.28M 54.96M USD | 173.50 | $0.02 0.02 USD | |
| Real Estate Split Corp. RS.TO | $9.78 7.26 USD |
+0.72
|
$74.03M 54.94M USD | $12.37K 9.18K USD | $9.67 7.18 USD | $9.79 7.26 USD | $74.03M 54.94M USD | 0 | -$0.8 -0.5 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.04 0.09 USD |
-1.94
|
$1.95B 54.83M USD | $743.11K 20.91K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.95B 54.83M USD | 16.88 | $0.18 0.005 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
-1.29
|
$82.83M 54.82M USD | $12.8K 8.47K USD | $1.15 0.76 USD | $1.22 0.81 USD | $82.83M 54.82M USD | 4.42 | $0.26 0.17 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
-4.13
|
$54.81M — | $2.22M — | $0.28 — | $0.32 — | $54.81M — | 30.19 | $0.01 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.94 0.97 USD |
+0.4
|
$561.41M 54.8M USD | $1.66K 161.84 USD | $9.9 0.97 USD | $10 0.98 USD | $561.41M 54.8M USD | 41.41 | $0.24 0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.4299 0.32 USD |
-3.37
|
$73.8M 54.77M USD | $26K 19.29K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $73.8M 54.77M USD | 0 | -$0.02 -0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
0
|
$73.05M 54.75M USD | $30.3K 22.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||