Pagina di risultati 195 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
dynaCERT
DYFSF
US
|
$0.06 — |
0
|
$30.54M — | $10.00K — | $0.06 — | $0.06 — | $30.54M — | 0 | -$0.02 — | ||
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$238.81M 30.54M USD | HK$6.21M 794.41K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$238.81M 30.54M USD | 5.08 | HK$0.06 0.007 USD | ||
Rockwell Medical
RMTI
US
|
$7.57 — |
-4.06
|
$30.51M — | $55.53K — | $7.50 — | $7.96 — | $30.51M — | 0 | -$1.34 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.67M 30.51M USD | A$1.39M 972.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.67M 30.51M USD | 0 | -A$0.01 -0.006 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$958.73M 30.46M USD | NT$190.88K 6.07K USD | NT$13.20 0.42 USD | NT$13.70 0.44 USD | NT$958.73M 30.46M USD | 31.90 | NT$0.42 0.01 USD | ||
Laird Superfood
LSF
US
|
$2.72 — |
-6.85
|
$30.44M — | $34.51K — | $2.66 — | $2.86 — | $30.44M — | 0 | -$0.36 — | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.03M 30.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.03M 30.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.89 0.38 USD |
-2.07
|
R$150.20M 30.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.20M 30.44M USD | 10.49 | R$0.18 0.04 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.98M 30.41M USD | CA$24.00K 17.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$237.79M 30.4M USD | HK$945.00K 120.83K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$237.79M 30.4M USD | 0 | -HK$0.02 -0.002 USD | ||
NextCure
NXTC
US
|
$6.64 — |
-7.52
|
$30.39M — | $130.33K — | $6.03 — | $7.52 — | $30.39M — | 0 | -$8.95 — | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.08B 30.39M USD | THB 12.71K 357.48 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$237.60M 30.38M USD | HK$430.00K 54.98K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$237.60M 30.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
-2.58
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-1.99
|
€26.25M 30.3M USD | €10.32K 11.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.25M 30.3M USD | 0 | €0.00 0 USD | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
+1
|
$30.29M — | $4.03K — | $0.99 — | $1.01 — | $30.29M — | 0 | -$0.24 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.21 0.04 USD |
0
|
TRY 963.76M 30.27M USD | TRY 1.71M 53.61K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 963.76M 30.27M USD | 0 | -TRY 0.12 -0.003 USD | ||
Aimflex Berhad
0209.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 142.34M 30.27M USD | MYR 18.25M 3.88M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 142.34M 30.27M USD | 10.00 | MYR 0.01 0.002 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 6.20K 4.65K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Next Dynamics
NEXD
US
|
$0.16 — |
+65.98
|
$30.25M — | $10.00K — | $0.15 — | $0.15 — | $30.25M — | 0 | -$0.03 — | ||
FTC Solar
FTCI
US
|
$1.83 — |
-5.18
|
$30.23M — | $234.38K — | $1.79 — | $1.94 — | $30.23M — | 0 | -$5.98 — | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.36 0.35 USD |
-2.16
|
PLN 118.92M 30.23M USD | PLN 1.80K 456.75 USD | PLN 1.35 0.34 USD | PLN 1.36 0.35 USD | PLN 118.92M 30.23M USD | 27.19 | PLN 0.05 0.01 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $358.00 — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.90 0.63 USD |
-10
|
A$43.22M 30.19M USD | A$17.60K 12.29K USD | A$0.90 0.63 USD | A$1.00 0.7 USD | A$43.22M 30.19M USD | 0 | -A$0.09 -0.06 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.16 0.02 USD |
+1.88
|
HK$235.99M 30.17M USD | HK$810.00K 103.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$235.99M 30.17M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 40.25M 30.17M USD | SGD 39.70K 29.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 40.25M 30.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.56 1.8 USD |
0
|
€26.13M 30.16M USD | €7.50K 8.66K USD | €1.56 1.8 USD | €1.60 1.85 USD | €26.13M 30.16M USD | 0 | -€0.13 -0.1 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$40.60M 30.13M USD | CA$67.43K 50.04K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.60M 30.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 11.43 0.36 USD |
+0.18
|
TRY 958.92M 30.11M USD | TRY 103.14K 3.24K USD | TRY 11.40 0.36 USD | TRY 11.54 0.36 USD | TRY 958.92M 30.11M USD | 16.09 | TRY 0.71 0.02 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 183.50K 39.02K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-1.2
|
A$43.11M 30.11M USD | A$5.44M 3.8M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$43.11M 30.11M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$43.10M 30.11M USD | A$379.51K 265.12K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$43.10M 30.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 141.51M 30.09M USD | MYR 306.50K 65.17K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 141.51M 30.09M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$235.20M 30.07M USD | HK$22.00K 2.81K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$235.20M 30.07M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$41.40K 28.92K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
0
|
€26.01M 30.03M USD | €1.90K 2.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.01M 30.03M USD | 0 | -€0.01 -0.01 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.98M 30.02M USD | A$19.90K 13.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.98M 30.02M USD | 0 | A$0.00 0 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.95 0.09 USD |
+9.67
|
TRY 955.80M 30.02M USD | TRY 12.32M 386.97K USD | TRY 2.69 0.08 USD | TRY 2.95 0.09 USD | TRY 955.80M 30.02M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$42.96M 30.01M USD | A$32.49K 22.69K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$42.96M 30.01M USD | 7.66 | A$0.09 0.06 USD | ||
VirTra
VTSI
US
|
$2.65 — |
-1.49
|
$30.00M — | $31.74K — | $2.65 — | $2.80 — | $30.00M — | 0 | -$0.24 — | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.14 0.02 USD |
-10.9
|
HK$234.54M 29.99M USD | HK$1.38M 176.45K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$234.54M 29.99M USD | 0 | HK$0.00 0 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$42.87M 29.95M USD | A$17.22K 12.03K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$42.87M 29.95M USD | 8.16 | A$0.03 0.02 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$234.16M 29.94M USD | HK$112.00K 14.32K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$234.16M 29.94M USD | 12.37 | HK$0.04 0.005 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 1.06B 29.94M USD | THB 796.70K 22.42K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 1.06B 29.94M USD | 11.69 | THB 0.13 0.003 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.89 2.18 USD |
0
|
€25.93M 29.93M USD | €42.00K 48.48K USD | €1.89 2.18 USD | €1.94 2.24 USD | €25.93M 29.93M USD | 12.59 | €0.15 0.17 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$234.05M 29.93M USD | HK$4.04M 516.56K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$234.05M 29.93M USD | 0 | HK$0.00 0 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.11 0.08 USD |
-8.47
|
SGD 39.91M 29.91M USD | SGD 13.80K 10.34K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 39.91M 29.91M USD | 0 | SGD 0.00 0 USD | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $16.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.34 0.94 USD |
0
|
A$42.80M 29.9M USD | A$43.78K 30.58K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$42.80M 29.9M USD | 7.44 | A$0.18 0.13 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$233.78M 29.89M USD | HK$35.00K 4.48K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$233.78M 29.89M USD | 0 | -HK$0.50 -0.06 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$42.79M 29.89M USD | A$487.55K 340.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.79M 29.89M USD | 0 | A$0.00 0 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$233.67M 29.88M USD | HK$62.00K 7.93K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$233.67M 29.88M USD | 0 | -HK$0.25 -0.03 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$40.15M 29.79M USD | CA$3.00K 2.23K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$40.15M 29.79M USD | 0 | -CA$0.22 -0.1 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 54.30K 1.53K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.80 3.35 USD |
+3.23
|
A$42.63M 29.78M USD | A$20.69K 14.45K USD | A$4.65 3.25 USD | A$4.84 3.38 USD | A$42.63M 29.78M USD | 7.50 | A$0.64 0.45 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$40.11M 29.76M USD | CA$43.07K 31.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$40.11M 29.76M USD | 0 | CA$0.00 0 USD | ||
Data I/O
DAIO
US
|
$2.86 — |
-1.72
|
$29.73M — | $31.72K — | $2.86 — | $2.97 — | $29.73M — | 0 | -$0.96 — | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 9.66 | HK$0.03 0.003 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 943.67M 29.64M USD | TRY 231.35K 7.27K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 943.67M 29.64M USD | 0 | -TRY 0.47 -0.01 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.54 1.14 USD |
-0.65
|
CA$39.92M 29.62M USD | CA$9.80K 7.27K USD | CA$1.53 1.14 USD | CA$1.54 1.14 USD | CA$39.92M 29.62M USD | 0 | -CA$0.18 -0.1 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$39.90M 29.61M USD | CA$71.40K 52.98K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.12 0.14 USD |
+10.34
|
HK$231.56M 29.61M USD | HK$16.00K 2.05K USD | HK$1.00 0.13 USD | HK$1.16 0.15 USD | HK$231.56M 29.61M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 139.23M 29.6M USD | MYR 65.10K 13.84K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 139.23M 29.6M USD | 9.83 | MYR 0.06 0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.82 0.4 USD |
0
|
TRY 942.27M 29.59M USD | TRY 37.78K 1.19K USD | TRY 12.55 0.39 USD | TRY 12.92 0.41 USD | TRY 942.27M 29.59M USD | 11.62 | TRY 1.10 0.03 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.12 0.02 USD |
-6.06
|
HK$231.41M 29.59M USD | HK$1.23M 157.53K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$231.41M 29.59M USD | 0 | HK$0.00 0 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.89 0.09 USD |
+0.68
|
SEK 302.98M 29.57M USD | SEK 27.51K 2.68K USD | SEK 0.88 0.09 USD | SEK 0.89 0.09 USD | SEK 302.98M 29.57M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 139.03M 29.56M USD | MYR 342.40K 72.8K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 139.03M 29.56M USD | 50.00 | MYR 0.01 0.002 USD | ||
Argo Blockchain
ARBK
US
|
$2.02 — |
-3.81
|
$29.56M — | $13.78K — | $2.00 — | $2.20 — | $29.56M — | 0.39 | $5.16 — | ||
Defense Metals Corp.
35D.F
DE
|
€0.06 0.07 USD |
-10
|
€25.61M 29.56M USD | €10.60K 12.24K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.61M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 123.20 3.87 USD |
-5.81
|
TRY 940.69M 29.54M USD | TRY 188.44K 5.92K USD | TRY 123.20 3.87 USD | TRY 133.50 4.19 USD | TRY 940.69M 29.54M USD | 27.93 | TRY 4.41 0.14 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.59 0.07 USD |
-2.78
|
₹2.44B 29.54M USD | ₹124.68K 1.51K USD | ₹5.55 0.07 USD | ₹5.70 0.07 USD | ₹2.44B 29.54M USD | 39.92 | ₹0.14 0.001 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.85M 29.52M USD | MYR 17.10K 3.64K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$230.78M 29.51M USD | HK$2.52K 322.21 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$230.78M 29.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$230.67M 29.49M USD | HK$290.00K 37.08K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$230.67M 29.49M USD | 10.40 | HK$0.01 0.001 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.73M 29.48M USD | CA$260.57K 193.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.30 -0.2 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$39.73M 29.48M USD | CA$8.00K 5.94K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$42.15M 29.45M USD | A$227.64K 159.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.11 0.01 USD |
+1.9
|
HK$230.05M 29.42M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$230.05M 29.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$42.08M 29.4M USD | A$975.27K 681.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+4.52
|
$29.38M — | $22.30K — | $0.15 — | $0.16 — | $29.38M — | 0 | -$0.10 — | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-2.35
|
SGD 39.20M 29.38M USD | SGD 151.00K 113.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.20M 29.38M USD | 0 | SGD 0.00 0 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.04B 29.38M USD | THB 27.70K 779.4 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 1.04B 29.38M USD | 12.88 | THB 0.09 0.002 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$229.71M 29.37M USD | HK$1.93M 247.09K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$229.71M 29.37M USD | 5.25 | HK$0.04 0.005 USD | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 39.17M 29.35M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 39.17M 29.35M USD | 0 | SGD 0.00 0 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 137.97M 29.34M USD | MYR 46.00K 9.78K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 137.97M 29.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$42.00M 29.34M USD | A$921.58K 643.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$42.00M 29.34M USD | 3.95 | A$0.02 0.01 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.82 2.1 USD |
-0.82
|
€25.35M 29.26M USD | €5.25K 6.06K USD | €1.77 2.04 USD | €1.86 2.14 USD | €25.35M 29.26M USD | 0 | -€0.08 -0.09 USD | ||
Nova Leap Health
NVLPF
US
|
$0.34 — |
-9.46
|
$29.25M — | $8.00K — | $0.34 — | $0.34 — | $29.25M — | 16.75 | $0.02 — | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-2.24
|
NOK 304.30M 29.19M USD | NOK 7.12M 683.38K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 304.30M 29.19M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
0
|
$29.17M — | $2.50K — | $0.09 — | $0.09 — | $29.17M — | 0 | -$0.04 — | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.25 0.25 USD |
-0.79
|
R$143.82M 29.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.82M 29.15M USD | 0 | -R$0.95 -0.1 USD | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+4.56
|
$29.14M — | $59.63K — | $0.11 — | $0.11 — | $29.14M — | 0 | -$0.04 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$41.71M 29.14M USD | A$270.88K 189.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.59 0.25 USD |
+1.57
|
NOK 303.68M 29.13M USD | NOK 13.53K 1.3K USD | NOK 2.50 0.24 USD | NOK 2.60 0.25 USD | NOK 303.68M 29.13M USD | 0 | -NOK 0.49 -0.04 USD | ||
Children's Place
PLCE
US
|
$1.31 — |
-7.75
|
$29.13M — | $505.44K — | $1.25 — | $1.37 — | $29.13M — | 0 | -$6.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
