Pagina di risultati 195 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$40.95M 30.39M USD | CA$16.30K 12.1K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$40.95M 30.39M USD | 0 | CA$0.00 0 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$237.60M 30.38M USD | HK$430.00K 54.98K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$237.60M 30.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 142.87M 30.38M USD | MYR 10.00K 2.13K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
-2.58
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$40.92M 30.36M USD | CA$47.50K 35.25K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$40.92M 30.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.61 0.13 USD |
+2.54
|
MYR 142.77M 30.36M USD | MYR 126.20K 26.83K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 142.77M 30.36M USD | 10.08 | MYR 0.06 0.01 USD | ||
Independence Gold
IEGCF
US
|
$0.12 — |
+5.5
|
$30.35M — | $225.00K — | $0.10 — | $0.11 — | $30.35M — | 0 | -$0.03 — | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-11.38
|
€26.25M 30.3M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.25M 30.3M USD | 0 | €0.00 0 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 6.60K 4.95K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Next Dynamics
NEXD
US
|
$0.16 — |
0
|
$30.25M — | $10.00K — | $0.15 — | $0.15 — | $30.25M — | 0 | -$0.03 — | ||
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 11.47 0.36 USD |
0
|
TRY 962.28M 30.22M USD | TRY 506.51K 15.91K USD | TRY 11.35 0.36 USD | TRY 11.54 0.36 USD | TRY 962.28M 30.22M USD | 16.86 | TRY 0.68 0.02 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.14 0.02 USD |
-13.75
|
HK$236.30M 30.21M USD | HK$1.59M 203.43K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$236.30M 30.21M USD | 13.80 | HK$0.01 0.001 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $10.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
DocGo
DCGO
US
|
$0.30 — |
-8.63
|
$30.20M — | $631.15K — | $0.30 — | $0.34 — | $30.20M — | 0 | -$1.94 — | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 40.25M 30.17M USD | SGD 39.70K 29.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 40.25M 30.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
-0.49
|
$30.14M — | $3.27K — | $1.00 — | $1.02 — | $30.14M — | 0 | -$0.24 — | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$43.09M 30.1M USD | A$47.55K 33.22K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$43.09M 30.1M USD | 7.25 | A$0.04 0.03 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.85 3.39 USD |
+1.04
|
A$43.07M 30.09M USD | A$10.40K 7.27K USD | A$4.85 3.39 USD | A$4.93 3.44 USD | A$43.07M 30.09M USD | 7.57 | A$0.64 0.45 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.56 1.79 USD |
-0.32
|
€26.05M 30.07M USD | €3.00K 3.46K USD | €1.56 1.79 USD | €1.57 1.81 USD | €26.05M 30.07M USD | 0 | -€0.13 -0.1 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 1.07B 30.05M USD | THB 187.20K 5.27K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.05M USD | 11.12 | THB 0.16 0.004 USD | ||
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$41.40K 28.92K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-2.7
|
A$42.98M 30.02M USD | A$19.90K 13.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.98M 30.02M USD | 0 | A$0.00 0 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.95 0.09 USD |
0
|
TRY 955.80M 30.02M USD | TRY 13.98M 439.11K USD | TRY 2.69 0.08 USD | TRY 2.95 0.09 USD | TRY 955.80M 30.02M USD | 0 | -TRY 1.15 -0.03 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
-4
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$42.87M 29.95M USD | A$17.22K 12.03K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$42.87M 29.95M USD | 8.16 | A$0.03 0.02 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$234.05M 29.93M USD | HK$1.58M 202.02K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$234.05M 29.93M USD | 0 | HK$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$42.80M 29.9M USD | A$2.29M 1.6M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$42.80M 29.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.34 0.94 USD |
0
|
A$42.80M 29.9M USD | A$43.78K 30.58K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$42.80M 29.9M USD | 7.44 | A$0.18 0.13 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$233.78M 29.89M USD | HK$35.00K 4.48K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$233.78M 29.89M USD | 0 | -HK$0.50 -0.06 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$233.67M 29.88M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$233.67M 29.88M USD | 0 | -HK$0.25 -0.03 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 140.42M 29.86M USD | MYR 89.40K 19.01K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 140.42M 29.86M USD | 50.50 | MYR 0.01 0.002 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
-3.85
|
HK$233.13M 29.81M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$233.13M 29.81M USD | 17.50 | HK$0.01 0.001 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$42.65M 29.8M USD | A$40.61K 28.37K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$42.65M 29.8M USD | 7.61 | A$0.09 0.06 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.32 USD |
0
|
CA$40.15M 29.79M USD | CA$94.36K 70.02K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$40.15M 29.79M USD | 0 | -CA$0.22 -0.1 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 11.50K 323.58 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
VirTra
VTSI
US
|
$2.63 — |
-0.75
|
$29.77M — | $69.56K — | $2.54 — | $2.70 — | $29.77M — | 0 | -$0.24 — | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 947.84M 29.77M USD | TRY 5.73M 179.83K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 947.84M 29.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
Smartbird
BIRD
US
|
$2.52 — |
-11.89
|
$29.76M — | $386.33K — | $2.51 — | $2.84 — | $29.76M — | 0 | -$6.93 — | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 1.06B 29.74M USD | THB 883.50K 24.86K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.06B 29.74M USD | 11.61 | THB 0.13 0.003 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 139.67M 29.7M USD | MYR 101.10K 21.5K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.14
|
€25.71M 29.68M USD | €17.43K 20.11K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.71M 29.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 9.66 | HK$0.03 0.003 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 139.40M 29.64M USD | MYR 3.50K 744.21 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 139.40M 29.64M USD | 7.87 | MYR 0.04 0.008 USD | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+4.51
|
$29.60M — | $309.83K — | $0.14 — | $0.14 — | $29.60M — | 0 | -$0.01 — | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
+2.73
|
HK$231.08M 29.55M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$231.08M 29.55M USD | 0 | HK$0.00 0 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.80 0.4 USD |
0
|
TRY 940.80M 29.55M USD | TRY 781.15K 24.53K USD | TRY 11.54 0.36 USD | TRY 12.92 0.41 USD | TRY 940.80M 29.55M USD | 11.60 | TRY 1.10 0.03 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$39.81M 29.54M USD | CA$17.30K 12.83K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$29.53M — | $3.00K — | $0.00 — | $0.00 — | $29.53M — | 0 | $0.00 — | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 138.85M 29.52M USD | MYR 50.20K 10.67K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
Data I/O
DAIO
US
|
$2.84 — |
-0.7
|
$29.52M — | $19.11K — | $2.83 — | $2.89 — | $29.52M — | 0 | -$0.95 — | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$230.78M 29.51M USD | HK$2.52K 322.21 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$230.78M 29.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$230.67M 29.49M USD | HK$290.00K 37.08K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$230.67M 29.49M USD | 10.40 | HK$0.01 0.001 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$42.22M 29.49M USD | A$3.49K 2.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.83 0.37 USD |
-3.17
|
R$145.43M 29.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.43M 29.48M USD | 10.16 | R$0.18 0.04 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.39 0.08 USD |
-4.88
|
R$145.39M 29.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.39M 29.47M USD | 0 | -R$10.92 -2.2 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$42.15M 29.45M USD | A$980.65K 685.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+5.6
|
$29.43M — | $71.16K — | $0.10 — | $0.11 — | $29.43M — | 0 | -$0.05 — | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$42.12M 29.42M USD | A$136.45K 95.32K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.03 -0.02 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+1.92
|
€25.47M 29.4M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.47M 29.4M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$42.05M 29.38M USD | A$2.07M 1.45M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$42.05M 29.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.42 0.02 USD |
+0.71
|
₹2.43B 29.37M USD | ₹788.15K 9.54K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹2.43B 29.37M USD | 71.00 | ₹0.02 0.0002 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$39.57M 29.36M USD | CA$3.32K 2.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 39.17M 29.35M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 39.17M 29.35M USD | 0 | SGD 0.00 0 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 137.97M 29.34M USD | MYR 141.70K 30.13K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 137.97M 29.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.08 0.06 USD |
0
|
A$42.00M 29.34M USD | A$715.00K 499.48K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$42.00M 29.34M USD | 3.95 | A$0.02 0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$39.50M 29.31M USD | CA$26.99K 20.03K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$39.50M 29.31M USD | 1.33 | CA$0.21 0.16 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.90 0.03 USD |
0
|
TRY 933.30M 29.31M USD | TRY 2.48M 77.75K USD | TRY 0.90 0.03 USD | TRY 0.91 0.03 USD | TRY 933.30M 29.31M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 137.78M 29.3M USD | MYR 63.20K 13.44K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 137.78M 29.3M USD | 18.50 | MYR 0.01 0.002 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.04B 29.26M USD | THB 26.10K 734.38 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.04B 29.26M USD | 18.57 | THB 0.07 0.001 USD | ||
Nova Leap Health
NVLPF
US
|
$0.34 — |
-9.46
|
$29.25M — | $8.00K — | $0.34 — | $0.34 — | $29.25M — | 16.75 | $0.02 — | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.60 0.25 USD |
+1.96
|
NOK 304.85M 29.24M USD | NOK 14.28K 1.37K USD | NOK 2.50 0.24 USD | NOK 2.60 0.25 USD | NOK 304.85M 29.24M USD | 0 | -NOK 0.48 -0.04 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$228.61M 29.23M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$228.61M 29.23M USD | 5.22 | HK$0.04 0.005 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$228.22M 29.18M USD | HK$1.60M 204.26K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$228.22M 29.18M USD | 0 | -HK$0.27 -0.03 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$41.75M 29.17M USD | A$873.23K 610.01K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$39.30M 29.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.30M 29.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$39.29M 29.16M USD | CA$5.03K 3.73K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$39.29M 29.16M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$228.00M 29.15M USD | HK$16.00K 2.05K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$228.00M 29.15M USD | 0 | -HK$0.13 -0.01 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$41.72M 29.14M USD | A$768.00 536.5 USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$41.72M 29.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 1.04B 29.12M USD | THB 179.30K 5.05K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 1.04B 29.12M USD | 12.77 | THB 0.09 0.002 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 455.67B 29.12M USD | IDR 6.89M 440.43 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 455.67B 29.12M USD | 0 | -IDR 5.19 -0.0003 USD | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $1.10K — | $0.07 — | $0.07 — | $29.10M — | 0 | $0.00 — | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.87 0.01 USD |
+2.35
|
₹2.41B 29.1M USD | ₹1.72M 20.82K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.41B 29.1M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.29 0.26 USD |
-7.19
|
R$143.48M 29.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.48M 29.08M USD | 0 | -R$22.53 -4.5 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.55 0.4 USD |
+3.72
|
NT$915.07M 29.08M USD | NT$336.90K 10.71K USD | NT$12.15 0.39 USD | NT$12.55 0.4 USD | NT$915.07M 29.08M USD | 4.80 | NT$2.61 0.08 USD | ||
|
West Texas Resources
WTXR
US
|
$0.33 — |
+8.78
|
$29.08M — | $10.00 — | $0.16 — | $0.16 — | $29.08M — | 0 | -$0.03 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.51 1.12 USD |
-1.95
|
CA$39.14M 29.05M USD | CA$2.44K 1.81K USD | CA$1.51 1.12 USD | CA$1.53 1.14 USD | CA$39.14M 29.05M USD | 0 | -CA$0.18 -0.1 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥67 0.41 USD |
+6.35
|
¥5B 29.04M USD | ¥1M 6.27K USD | ¥64 0.39 USD | ¥68 0.42 USD | ¥5B 29.04M USD | 0 | -¥10 -0.06 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$227.07M 29.03M USD | HK$556.00K 71.09K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$227.07M 29.03M USD | 12.00 | HK$0.04 0.005 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.05
|
$29.03M — | $9.50K — | $0.19 — | $0.19 — | $29.03M — | 0 | -$0.01 — | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.35 0.29 USD |
+2.27
|
MYR 136.51M 29.03M USD | MYR 19.20K 4.08K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 136.51M 29.03M USD | 67.50 | MYR 0.02 0.004 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.90 0.15 USD |
0
|
TRY 919.44M 28.87M USD | TRY 4.18M 131.32K USD | TRY 4.52 0.14 USD | TRY 5.06 0.16 USD | TRY 919.44M 28.87M USD | 61.25 | TRY 0.08 0.002 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$338.90K 236.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$38.88M 28.85M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.88M 28.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$41.27M 28.83M USD | A$541.07K 377.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.27M 28.83M USD | 1.13 | A$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
