Pagina di risultati 195 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REGAL INT'L 0078.HK | $0.46 0.06 USD |
-6.12
|
$440.41M 56.31M USD | $3.33M 425.27K USD | $0.45 0.06 USD | $0.5 0.06 USD | $440.41M 56.31M USD | 0 | -$2.86 -0.3 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-1.45
|
$264.79M 56.3M USD | $69.2K 14.71K USD | $0.34 0.07 USD | $0.34 0.07 USD | $264.79M 56.3M USD | 8.50 | $0.04 0.008 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.5 1.57 USD |
+0.51
|
$1.77B 56.28M USD | $78.29K 2.49K USD | $49 1.56 USD | $50.2 1.6 USD | $1.77B 56.28M USD | 16.72 | $2.96 0.09 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
-3.39
|
$440.15M 56.28M USD | $5.66M 723.45K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $440.15M 56.28M USD | 0 | -$0.03 -0.003 USD | |
| Polytec Holding AG 0GOX.L | $2.4 2.62 USD |
+1.27
|
$51.48M 56.28M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.48M 56.28M USD | 13.40 | $0.18 0.2 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+0.34
|
$1.77B 56.28M USD | $73.96K 2.35K USD | $14.4 0.46 USD | $14.95 0.48 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.4 0.71 USD |
+1.36
|
$1.77B 56.2M USD | $83.77K 2.66K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.77B 56.2M USD | 16.47 | $1.36 0.04 USD | |
| ERNEST BOREL 1856.HK | $1.21 0.15 USD |
-0.82
|
$439.51M 56.2M USD | $6K 767.18 USD | $1.16 0.15 USD | $1.24 0.16 USD | $439.51M 56.2M USD | 40.33 | $0.03 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
+4.08
|
$2B 56.17M USD | $5.5M 154.83K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 7.28 | $0.07 0.001 USD | |
| Zen Voce Corporation 3581.TWO | $34.65 1.1 USD |
+10
|
$1.77B 56.16M USD | $328.11K 10.43K USD | $32.1 1.02 USD | $34.65 1.1 USD | $1.77B 56.16M USD | 57.75 | $0.6 0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-1.33
|
$56.13M — | $99.5K — | $0.07 — | $0.07 — | $56.13M — | 0 | -$0.02 — | |
| Inuvo INUV | $0.39 — |
+1.06
|
$56.11M — | $367.82K — | $0.3699 — | $0.4 — | $56.11M — | 0 | -$0.04 — | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.61M 56.11M USD | $5.5K 4.08K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Texas Mineral Resources TMRC | $0.75 — |
+12.42
|
$56.09M — | $69.42K — | $0.6099 — | $0.75 — | $56.09M — | 0 | -$0.02 — | |
| PMV Pharmaceuticals PMVP | $1.08 — |
+0.93
|
$56.09M — | $67.85K — | $1.04 — | $1.09 — | $56.09M — | 0 | -$1.14 — | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $283K 36.19K USD | $0.25 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 6.00 | $0.06 0.04 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.95 2.67 USD |
+1.55
|
$1.78B 56.02M USD | $111.28K 3.49K USD | $83.2 2.61 USD | $84.95 2.67 USD | $1.78B 56.02M USD | 15.22 | $5.58 0.18 USD | |
| ACULA Technology Corp. 3434.TWO | $62.9 2 USD |
+5.36
|
$1.76B 56.02M USD | $2.06M 65.5K USD | $60.1 1.91 USD | $64 2.03 USD | $1.76B 56.02M USD | 37.89 | $1.66 0.05 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+13.1
|
$51.24M 56.01M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.7 0.35 USD |
+2.66
|
$437.57M 55.95M USD | $2K 255.73 USD | $2.7 0.35 USD | $2.7 0.35 USD | $437.57M 55.95M USD | 6.92 | $0.39 0.05 USD | |
| Carmat SA ALCAR.PA | $0.8699 0.95 USD |
+0.24
|
$51.15M 55.91M USD | $52.68K 57.58K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $51.15M 55.91M USD | 0 | -$1.68 -1.8 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.89 — |
+0.52
|
$55.89M — | $18.98K — | $3.84 — | $3.9 — | $55.89M — | 4.80 | $0.81 — | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $1.83K 1.99K USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| ATEME SA ATEME.PA | $4.45 4.86 USD |
+0.68
|
$51.03M 55.79M USD | $1.03K 1.12K USD | $4.38 4.79 USD | $4.51 4.93 USD | $51.03M 55.79M USD | 0 | -$0.28 -0.3 USD | |
| WiMi Hologram Cloud WIMI | $5.68 — |
+15.21
|
$55.78M — | $1.19M — | $4.86 — | $5.85 — | $55.78M — | 0.28 | $19.99 — | |
| Ardea Resources Limited ARL.AX | $0.4199 0.28 USD |
-1.86
|
$84.27M 55.77M USD | $54.1K 35.81K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $84.27M 55.77M USD | 0 | -$0.04 -0.02 USD | |
| Eltek ELTK | $8.3 — |
+0.61
|
$55.73M — | $1.69K — | $8.25 — | $8.42 — | $55.73M — | 13.17 | $0.63 — | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.3 0.09 USD |
+3.12
|
$1.98B 55.71M USD | $34.4K 967.92 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.98B 55.71M USD | 36.66 | $0.09 0.002 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
0
|
$74.29M 55.68M USD | $33.1K 24.81K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $74.29M 55.68M USD | 6.20 | $0.01 0.007 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.4 0.46 USD |
-1.03
|
$1.75B 55.67M USD | $154.58K 4.91K USD | $14.3 0.45 USD | $14.65 0.47 USD | $1.75B 55.67M USD | 84.70 | $0.17 0.005 USD | |
| Tecnotree Oyj TEM1V.HE | $3.19 3.49 USD |
-1.09
|
$50.91M 55.66M USD | $10.13K 11.07K USD | $3.18 3.48 USD | $3.3 3.61 USD | $50.91M 55.66M USD | 16.78 | $0.19 0.21 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.56 0.13 USD |
+0.88
|
$1.98B 55.64M USD | $247.7K 6.97K USD | $4.46 0.13 USD | $4.56 0.13 USD | $1.98B 55.64M USD | 9.70 | $0.47 0.01 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.51 0.08 USD |
-1.57
|
$1.77B 55.56M USD | $7.26M 227.91K USD | $2.48 0.08 USD | $2.56 0.08 USD | $1.77B 55.56M USD | 0 | -$0.32 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3099 — |
-9.2
|
$55.54M — | $2.09M — | $0.2999 — | $0.34 — | $55.54M — | 30.60 | $0.01 — | |
| Lee Enterprises, Incorporated LEE | $8.96 — |
+6.04
|
$55.47M — | $13.39K — | $8.45 — | $9.16 — | $55.47M — | 0 | -$7.27 — | |
| Skye Bioscience SKYE | $1.79 — |
+3.47
|
$55.44M — | $313.26K — | $1.63 — | $1.81 — | $55.44M — | 0 | -$0.73 — | |
| Calix Limited CXL.AX | $0.39 0.26 USD |
+6.85
|
$83.71M 55.41M USD | $229.88K 152.15K USD | $0.38 0.25 USD | $0.4 0.26 USD | $83.71M 55.41M USD | 0 | -$0.14 -0.09 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-1.37
|
$74.46M 55.25M USD | $341.56K 253.46K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $74.46M 55.25M USD | 0 | -$0.04 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
+1.18
|
$4.56B 55.21M USD | $6.52M 78.86K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.56B 55.21M USD | 28.55 | $0.09 0.001 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.7299 0.16 USD |
+2.1
|
$259.48M 55.17M USD | $31.5K 6.7K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $259.48M 55.17M USD | 12.16 | $0.06 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $21.7 0.69 USD |
-0.69
|
$1.74B 55.14M USD | $229.75K 7.3K USD | $21.65 0.69 USD | $22.4 0.71 USD | $1.74B 55.14M USD | 0 | -$1.26 -0.04 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.83 0.17 USD |
-7.18
|
$4.56B 55.14M USD | $933.65K 11.3K USD | $13.66 0.17 USD | $14.9 0.18 USD | $4.56B 55.14M USD | 14.40 | $0.96 0.01 USD | |
| Volatus Aerospace TAKOF | $0.1199 — |
+8.46
|
$55.11M — | $2 — | $0.1199 — | $0.1199 — | $55.11M — | 0 | -$0.03 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.54 0.97 USD |
-2.64
|
$200.6M 55.11M USD | $704.2K 193.46K USD | $3.54 0.97 USD | $3.62 0.99 USD | $200.6M 55.11M USD | 16.10 | $0.22 0.06 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
-0.33
|
$50.37M 55.07M USD | $2.8K 3.06K USD | $5.92 6.47 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
-2.27
|
$73.47M 55.07M USD | $8.5K 6.37K USD | $0.22 0.16 USD | $0.22 0.16 USD | $73.47M 55.07M USD | 0 | $0 0 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.14 0.1 USD |
+1.62
|
$1.75B 55.06M USD | $14.87M 467.03K USD | $3.07 0.1 USD | $3.17 0.1 USD | $1.75B 55.06M USD | 2.66 | $1.18 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $40.1 1.27 USD |
+1.13
|
$1.73B 55.05M USD | $97.5K 3.1K USD | $39.65 1.26 USD | $40.4 1.28 USD | $1.73B 55.05M USD | 14.52 | $2.76 0.09 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.57 0.03 USD |
+0.78
|
$4.55B 54.99M USD | $2.39M 28.97K USD | $2.52 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 28.55 | $0.09 0.001 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$83.09M 54.99M USD | $44.03K 29.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.09M 54.99M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+3.02
|
$429.87M 54.96M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.47 3.79 USD |
-0.86
|
$50.28M 54.96M USD | $1.18K 1.29K USD | $3.43 3.75 USD | $3.49 3.82 USD | $50.28M 54.96M USD | 173.50 | $0.02 0.02 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.17 USD |
+0.79
|
$200.02M 54.95M USD | $4.37M 1.2M USD | $0.63 0.17 USD | $0.64 0.17 USD | $200.02M 54.95M USD | 0 | -$0.18 -0.04 USD | |
| Fluent FLNT | $2.66 — |
+6.83
|
$54.91M — | $19.17K — | $2.45 — | $2.66 — | $54.91M — | 0 | -$1.8 — | |
| TRK Corporation 1432.TW | $16 0.51 USD |
+0.31
|
$1.73B 54.91M USD | $62.89K 2K USD | $16 0.51 USD | $16.3 0.52 USD | $1.73B 54.91M USD | 0 | -$0.47 -0.01 USD | |
| Rafael RFL | $1.71 — |
+2.4
|
$54.8M — | $126.59K — | $1.58 — | $1.71 — | $54.8M — | 0 | -$2.12 — | |
| PIMCO New York Municipal Income Fund PNF | $6.96 — |
+1.16
|
$54.76M — | $24.58K — | $6.91 — | $6.99 — | $54.76M — | 0 | -$0.12 — | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
+2.56
|
$73.69M 54.68M USD | $34.39K 25.52K USD | $0.79 0.59 USD | $0.8 0.59 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$54.67M — | $2.5K — | $0.28 — | $0.28 — | $54.67M — | 0 | -$0.03 — | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $234K 29.92K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $10.55 0.34 USD |
-0.47
|
$1.72B 54.62M USD | $90.46K 2.87K USD | $10.5 0.33 USD | $10.75 0.34 USD | $1.72B 54.62M USD | 527.50 | $0.02 0.0006 USD | |
| Dr. Hönle AG HNL.DE | $8.24 9.01 USD |
+0.24
|
$49.95M 54.6M USD | $33 36.07 USD | $8.24 9.01 USD | $8.34 9.12 USD | $49.95M 54.6M USD | 0 | -$2.14 -2.3 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.55 1.45 USD |
+1.56
|
$1.72B 54.56M USD | $89.74K 2.85K USD | $44.85 1.43 USD | $46 1.46 USD | $1.72B 54.56M USD | 12.58 | $3.62 0.12 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.4799 0.1 USD |
+3.26
|
$256.5M 54.54M USD | $782.1K 166.3K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $256.5M 54.54M USD | 15.83 | $0.03 0.006 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-3.12
|
$73.47M 54.52M USD | $125.21K 92.91K USD | $0.16 0.12 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.02 -0.01 USD | |
| RAYMOND IND 0229.HK | $0.8499 0.11 USD |
0
|
$426.13M 54.49M USD | $40K 5.11K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $426.13M 54.49M USD | 9.44 | $0.09 0.01 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$54.48M — | $310K — | $0.01 — | $0.02 — | $54.48M — | 0 | $0 — | |
| Ekter SA EKTER.AT | $1.85 2.03 USD |
-0.32
|
$49.83M 54.47M USD | $27.69K 30.26K USD | $1.84 2.01 USD | $1.87 2.04 USD | $49.83M 54.47M USD | 4.63 | $0.4 0.44 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Reliance Communications Limited RCOM.NS | $1.63 0.02 USD |
-2.4
|
$4.5B 54.44M USD | $3.35M 40.47K USD | $1.6 0.02 USD | $1.68 0.02 USD | $4.5B 54.44M USD | 0 | -$0.54 -0.006 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.1 2.3 USD |
-0.47
|
$49.8M 54.43M USD | $1.02K 1.11K USD | $2.07 2.26 USD | $2.1 2.3 USD | $49.8M 54.43M USD | 30.88 | $0.07 0.07 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| electroCore ECOR | $7.55 — |
+14.57
|
$54.31M — | $116.09K — | $6.59 — | $7.63 — | $54.31M — | 0 | -$1.59 — | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.78 — |
+4.26
|
$54.29M — | $15K — | $0.76 — | $0.79 — | $54.29M — | 0 | -$0.06 — | |
| ILPRA S.p.A. ILP.MI | $4.18 4.57 USD |
0
|
$49.66M 54.28M USD | $600 655.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $49.66M 54.28M USD | 9.50 | $0.44 0.48 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
-42.86
|
$49.65M 54.27M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.65M 54.27M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$54.26M — | $17.2K — | $0.14 — | $0.14 — | $54.26M — | 0 | -$0.03 — | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
+1.06
|
$72.39M 54.25M USD | $436.3K 326.99K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $72.39M 54.25M USD | 0 | $0 0 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
0
|
$1.71B 54.25M USD | $203.83K 6.48K USD | $16 0.51 USD | $16.45 0.52 USD | $1.71B 54.25M USD | 11.34 | $1.41 0.04 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.36 0.88 USD |
+6.34
|
$267.54M 54.23M USD | $511.6K 103.69K USD | $4.11 0.83 USD | $4.49 0.91 USD | $267.54M 54.23M USD | 0 | -$15.24 -3.08 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.6 0.56 USD |
0
|
$1.71B 54.23M USD | $103.3K 3.28K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.71B 54.23M USD | 0 | -$2.09 -0.06 USD | |
| CarParts.com PRTS | $0.93 — |
+3.21
|
$54.22M — | $562.53K — | $0.89 — | $0.9399 — | $54.22M — | 0 | -$0.71 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.79 — |
-1.9
|
$54.18M — | $110 — | $9.79 — | $9.79 — | $54.18M — | 0 | -$0.6 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.28 1.45 USD |
+1.94
|
$1.72B 54.14M USD | $5.41M 169.82K USD | $45.24 1.42 USD | $48.88 1.54 USD | $1.72B 54.14M USD | 21.22 | $2.18 0.07 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.92
|
$81.78M 54.13M USD | $877K 580.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Reliance Communications Limited RCOM.BO | $1.63 0.02 USD |
-2.98
|
$4.47B 54.12M USD | $647.58K 7.83K USD | $1.61 0.02 USD | $1.68 0.02 USD | $4.47B 54.12M USD | 0 | -$0.54 -0.006 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.3 0.96 USD |
-9.72
|
$72.92M 54.11M USD | $89.39K 66.33K USD | $1.23 0.91 USD | $1.4 1.04 USD | $72.92M 54.11M USD | 65.00 | $0.02 0.01 USD | |
| Inta Bina Group Berhad 0192.KL | $0.46 0.1 USD |
0
|
$254.47M 54.11M USD | $754.7K 160.47K USD | $0.45 0.09 USD | $0.46 0.1 USD | $254.47M 54.11M USD | 7.66 | $0.06 0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.2 0.09 USD |
-0.62
|
$1.92B 54.09M USD | $26.72K 751.83 USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Growens S.p.A. GROW.MI | $3.9 4.26 USD |
+3.17
|
$49.47M 54.07M USD | $32.91K 35.98K USD | $3.75 4.1 USD | $3.9 4.26 USD | $49.47M 54.07M USD | 0 | -$0.19 -0.2 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+2.13
|
$422.79M 54.06M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $422.79M 54.06M USD | 0 | -$0.02 -0.002 USD | |
| D&G TECH 1301.HK | $0.67 0.09 USD |
+1.52
|
$422.38M 54.01M USD | $472K 60.35K USD | $0.63 0.08 USD | $0.67 0.09 USD | $422.38M 54.01M USD | 67.00 | $0.01 0.001 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $33.22 1.04 USD |
+0.97
|
$1.72B 53.96M USD | $305.87K 9.61K USD | $32.56 1.02 USD | $33.98 1.07 USD | $1.72B 53.96M USD | 0 | -$3.5 -0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.2 0.51 USD |
-0.92
|
$1.7B 53.96M USD | $206.24K 6.55K USD | $15.85 0.5 USD | $16.5 0.52 USD | $1.7B 53.96M USD | 0 | -$0.73 -0.02 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
-2.38
|
$253.75M 53.95M USD | $59.6K 12.67K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $253.75M 53.95M USD | 20.50 | $0.01 0.002 USD | |
| New World Resources Limited NWC.AX | $0.02 0.02 USD |
+9.52
|
$81.45M 53.91M USD | $3.81M 2.52M USD | $0.02 0.01 USD | $0.02 0.02 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
0
|
$72.6M 53.87M USD | $202.45K 150.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.6M 53.87M USD | 0 | -$0.04 -0.02 USD | |
| Great Elm GEG | $1.9 — |
-0.52
|
$53.85M — | $2.83K — | $1.9 — | $1.95 — | $53.85M — | 0 | -$0.01 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
-10.77
|
$53.83M — | $44.8K — | $0.05999 — | $0.05999 — | $53.83M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||