Página de resultados 195 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$37.80M 28.05M USD | CA$125.59K 93.19K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$40.14M 28.04M USD | A$800.19K 558.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.52 3.16 USD |
0
|
A$40.11M 28.02M USD | A$798.00 557.46 USD | A$4.52 3.16 USD | A$4.59 3.21 USD | A$40.11M 28.02M USD | 7.06 | A$0.64 0.45 USD | ||
Medicure
MCUJF
US
|
$2.50 — |
-9.75
|
$28.01M — | $18.03K — | $2.08 — | $3.00 — | $28.01M — | 0 | -$0.51 — | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
+0.81
|
NOK 291.96M 28.01M USD | NOK 15.02K 1.44K USD | NOK 2.49 0.24 USD | NOK 2.50 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.15 0.31 USD |
-1.87
|
SEK 286.90M 28M USD | SEK 175.85K 17.16K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 286.90M 28M USD | 0 | -SEK 2.54 -0.2 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0063 USD |
+22.22
|
€24.22M 27.96M USD | €98.00K 113.12K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €24.22M 27.96M USD | 0 | €0.00 0 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 238.10K 6.7K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$40.00M 27.94M USD | A$121.35K 84.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$39.98M 27.93M USD | A$152.89K 106.8K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.17 1.52 USD |
+2.84
|
A$39.95M 27.91M USD | A$4.36K 3.04K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$39.95M 27.91M USD | 6.02 | A$0.36 0.25 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $5.34K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$218.00M 27.87M USD | HK$54.00K 6.9K USD | HK$0.55 0.07 USD | HK$0.59 0.07 USD | HK$218.00M 27.87M USD | 9.08 | HK$0.06 0.007 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.14 1.32 USD |
+0.44
|
€24.11M 27.83M USD | €34.53K 39.86K USD | €1.08 1.25 USD | €1.16 1.34 USD | €24.11M 27.83M USD | 14.25 | €0.08 0.09 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.00 0.2 USD |
+4.17
|
R$137.29M 27.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.29M 27.83M USD | 4.76 | R$0.21 0.04 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$127.00K 94.24K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
Coffee
JVA
US
|
$4.86 — |
+0.83
|
$27.74M — | $35.74K — | $4.77 — | $4.90 — | $27.74M — | 5.85 | $0.83 — |
|
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
+0.83
|
€24.03M 27.74M USD | €32.82K 37.89K USD | €0.24 0.27 USD | €0.24 0.28 USD | €24.03M 27.74M USD | 0 | -€0.01 -0.01 USD | ||
B.O.S. Better Online
BOSC
US
|
$3.90 — |
-0.13
|
$27.74M — | $28.10K — | $3.89 — | $4.09 — | $27.74M — | 7.23 | $0.54 — |
|
|
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 130.33M 27.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.33M 27.71M USD | 17.50 | MYR 0.01 0.002 USD | ||
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.06 0.6 USD |
+2.03
|
TRY 881.46M 27.68M USD | TRY 166.57K 5.23K USD | TRY 18.02 0.57 USD | TRY 19.26 0.6 USD | TRY 881.46M 27.68M USD | 38.11 | TRY 0.50 0.02 USD | ||
Evaxion
EVAX
US
|
$3.00 — |
+8.7
|
$27.67M — | $184.24K — | $2.71 — | $3.21 — | $27.67M — | 0 | -$1.00 — |
|
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$39.60M 27.66M USD | A$123.15K 86.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$39.60M 27.66M USD | 0 | -A$0.01 -0.006 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
+10
|
CA$37.25M 27.64M USD | CA$63.43K 47.07K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$37.25M 27.64M USD | 0 | -CA$0.24 -0.1 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.60 4.16 USD |
-0.55
|
€23.95M 27.64M USD | €10.41K 12.01K USD | €3.35 3.87 USD | €3.75 4.33 USD | €23.95M 27.64M USD | 0 | -€0.05 -0.05 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.23 0.06 USD |
+4.18
|
₹2.28B 27.64M USD | ₹209.63K 2.54K USD | ₹5.01 0.06 USD | ₹5.23 0.06 USD | ₹2.28B 27.64M USD | 37.35 | ₹0.14 0.001 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 9.00 | HK$0.03 0.003 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$216.00M 27.62M USD | HK$595.00K 76.08K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.15 0.17 USD |
-0.33
|
€23.92M 27.61M USD | €59.62K 68.83K USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.92M 27.61M USD | 0 | -€0.07 -0.08 USD | ||
CVD Equipment
CVV
US
|
$3.97 — |
+9.97
|
$27.60M — | $81.67K — | $3.63 — | $3.99 — | $27.60M — | 0 | -$0.93 — |
|
|
Sunlands
STG
US
|
$2.16 — |
-3.14
|
$27.59M — | $7.17K — | $2.16 — | $2.38 — | $27.59M — | 0.62 | $3.46 — |
|
|
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$215.72M 27.58M USD | HK$270.00K 34.52K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$215.72M 27.58M USD | 0 | -HK$0.37 -0.04 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.24 0.12 USD |
-4.17
|
SEK 282.35M 27.56M USD | SEK 473.75K 46.24K USD | SEK 1.23 0.12 USD | SEK 1.34 0.13 USD | SEK 282.35M 27.56M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 36.74M 27.53M USD | SGD 2.34M 1.75M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 36.74M 27.53M USD | 0 | SGD 0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$39.40M 27.52M USD | A$465.10K 324.91K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$39.40M 27.52M USD | 0 | -A$0.04 -0.02 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 976.60M 27.48M USD | THB 201.30K 5.66K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-8.57
|
€23.80M 27.47M USD | €14.11K 16.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €23.80M 27.47M USD | 0 | -€0.01 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$214.77M 27.46M USD | HK$692.00K 88.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$214.77M 27.46M USD | 0 | -HK$0.07 -0.008 USD | ||
Creative Realities
CREX
US
|
$2.03 — |
-0.49
|
$27.46M — | $20.86K — | $1.98 — | $2.08 — | $27.46M — | 0 | -$2.11 — |
|
|
Eco Wave Power Global
WAVE
US
|
$4.40 — |
+1.15
|
$27.45M — | $7.73K — | $4.10 — | $4.50 — | $27.45M — | 0 | -$0.56 — |
|
|
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$214.56M 27.43M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$214.29M 27.4M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.79 0.1 USD | HK$214.29M 27.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.39 0.23 USD |
+5.12
|
TRY 872.02M 27.39M USD | TRY 114.74K 3.6K USD | TRY 6.70 0.21 USD | TRY 7.73 0.24 USD | TRY 872.02M 27.39M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-5.76
|
SEK 280.47M 27.38M USD | SEK 9.07M 885.71K USD | SEK 0.41 0.04 USD | SEK 0.47 0.05 USD | SEK 280.47M 27.38M USD | 0 | SEK 0.00 0 USD | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
+0.97
|
$27.36M — | $90.06K — | $0.30 — | $0.33 — | $27.36M — | 0 | -$0.04 — |
|
|
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 128.68M 27.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$213.87M 27.35M USD | HK$120.00K 15.34K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$213.87M 27.35M USD | 0 | HK$0.00 0 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.33 3.84 USD |
-0.89
|
€23.67M 27.33M USD | €2.97K 3.43K USD | €3.32 3.83 USD | €3.44 3.97 USD | €23.67M 27.33M USD | 0 | -€0.14 -0.1 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$213.60M 27.31M USD | HK$38.00K 4.86K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$213.60M 27.31M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-12.5
|
SGD 36.40M 27.28M USD | SGD 317.60K 238.03K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$39.04M 27.27M USD | A$248.00 173.24 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$39.04M 27.27M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 128.11M 27.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.11M 27.24M USD | 9.00 | MYR 0.01 0.002 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.44
|
€23.56M 27.19M USD | €3.91K 4.52K USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.56M 27.19M USD | 45.50 | €0.02 0.02 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-2
|
€23.54M 27.18M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.54M 27.18M USD | 0 | €0.00 0 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$38.90M 27.17M USD | A$3.18M 2.22M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$38.90M 27.17M USD | 1.30 | A$0.01 0.006 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$36.60M 27.16M USD | CA$48.66K 36.11K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$36.60M 27.16M USD | 0 | CA$0.00 0 USD | ||
CLPS Incorporation
CLPS
US
|
$0.91 — |
-2.15
|
$27.16M — | $11.25K — | $0.90 — | $0.93 — | $27.16M — | 0 | -$0.45 — |
|
|
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.15 0.11 USD |
+16
|
CA$36.57M 27.14M USD | CA$39.50K 29.31K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$36.57M 27.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.65 0.75 USD |
-2.42
|
SEK 277.98M 27.13M USD | SEK 64.18K 6.26K USD | SEK 7.46 0.73 USD | SEK 7.83 0.76 USD | SEK 277.98M 27.13M USD | 0 | -SEK 2.61 -0.2 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$36.55M 27.13M USD | CA$19.55K 14.51K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$36.55M 27.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.29 0.32 USD |
+1.18
|
TRY 863.28M 27.11M USD | TRY 675.10K 21.2K USD | TRY 10.00 0.31 USD | TRY 10.33 0.32 USD | TRY 863.28M 27.11M USD | 15.13 | TRY 0.68 0.02 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.22 0.03 USD |
-1.33
|
HK$211.98M 27.1M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$211.98M 27.1M USD | 0 | -HK$0.25 -0.03 USD | ||
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$211.91M 27.1M USD | HK$250.00K 31.97K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$211.91M 27.1M USD | 0 | -HK$1.72 -0.2 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.68 1.94 USD |
0
|
€23.46M 27.08M USD | €11.63K 13.42K USD | €1.68 1.94 USD | €1.70 1.96 USD | €23.46M 27.08M USD | 0 | -€0.09 -0.1 USD | ||
Century Lithium
CYDVF
US
|
$0.15 — |
+7.14
|
$27.08M — | $33.60K — | $0.14 — | $0.15 — | $27.08M — | 0 | -$0.01 — | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-3.26
|
€23.46M 27.08M USD | €60.00 69.26 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.46M 27.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$211.75M 27.07M USD | HK$854.00K 109.19K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$211.75M 27.07M USD | 4.03 | HK$0.03 0.003 USD | ||
MariMed
MRMD
US
|
$0.07 — |
+1.52
|
$27.05M — | $39.26K — | $0.06 — | $0.07 — | $27.05M — | 0 | -$0.04 — | ||
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$36.45M 27.05M USD | CA$900.00 667.85 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.11 0.21 USD |
-7.86
|
SEK 276.69M 27.01M USD | SEK 800.20K 78.11K USD | SEK 2.01 0.2 USD | SEK 2.19 0.21 USD | SEK 276.69M 27.01M USD | 0 | -SEK 2.47 -0.2 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
+1.06
|
HK$211.03M 26.98M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$211.03M 26.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.16 0.81 USD |
0
|
A$38.61M 26.97M USD | A$30.49K 21.3K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$38.61M 26.97M USD | 6.79 | A$0.17 0.12 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.43 0.04 USD |
-0.69
|
TRY 858.00M 26.95M USD | TRY 5.61M 176.1K USD | TRY 1.38 0.04 USD | TRY 1.46 0.05 USD | TRY 858.00M 26.95M USD | 2.46 | TRY 0.58 0.02 USD | ||
Aurania Resources
AUIAF
US
|
$0.19 — |
-4
|
$26.92M — | $9.00K — | $0.19 — | $0.19 — | $26.92M — | 0 | -$0.22 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$210.34M 26.89M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$210.34M 26.89M USD | 0 | -HK$0.27 -0.03 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$36.23M 26.88M USD | CA$645.00 478.63 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Decade Resources
DECXF
US
|
$0.10 — |
+33.33
|
$26.87M — | $15.00K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 954.62M 26.86M USD | THB 55.30K 1.56K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
FTC Solar
FTCI
US
|
$1.56 — |
+21.87
|
$26.86M — | $2.12M — | $1.31 — | $1.58 — | $26.86M — | 0 | -$4.57 — |
|
|
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$38.43M 26.85M USD | A$4.75K 3.32K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$38.43M 26.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 4.30K 121.1 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$38.39M 26.82M USD | A$123.68K 86.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.39M 26.82M USD | 0 | -A$0.03 -0.02 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$38.36M 26.8M USD | A$4.37M 3.05M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.11 0.11 USD |
-1.51
|
₹2.21B 26.78M USD | ₹144.80K 1.75K USD | ₹8.66 0.1 USD | ₹9.30 0.11 USD | ₹2.21B 26.78M USD | 11.83 | ₹0.77 0.009 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 129.10K 96.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+23.26
|
A$38.32M 26.77M USD | A$28.08M 19.62M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | -A$0.05 -0.03 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$209.11M 26.74M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$209.11M 26.74M USD | 17.50 | HK$0.02 0.002 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$25.00K 17.46K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
-0.82
|
NT$840.80M 26.72M USD | NT$40.17K 1.28K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$840.80M 26.72M USD | 0 | -NT$1.19 -0.03 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+3.57
|
A$38.20M 26.68M USD | A$8.94K 6.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.20M 26.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$208.46M 26.65M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$208.46M 26.65M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
