Página de resultados 195 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
-0.21
|
€24.42M 28.18M USD | €9.87K 11.4K USD | €0.45 0.52 USD | €0.47 0.54 USD | €24.42M 28.18M USD | 46.89 | €0.01 0.01 USD | ||
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$886.66M 28.17M USD | NT$166.64K 5.3K USD | NT$13.80 0.44 USD | NT$14.70 0.47 USD | NT$886.66M 28.17M USD | 0 | -NT$0.83 -0.02 USD | ||
NewHydrogen
NEWH
US
|
$0.03 — |
+11.6
|
$28.17M — | $122.36K — | $0.03 — | $0.03 — | $28.17M — | 0 | $0.00 — | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$220.00M 28.13M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.26 0.88 USD |
-3.08
|
A$40.24M 28.11M USD | A$6.07K 4.24K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$40.24M 28.11M USD | 6.99 | A$0.18 0.13 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.01 0.2 USD |
+1
|
R$138.66M 28.1M USD | R$116.60K 23.63K USD | R$0.99 0.2 USD | R$1.03 0.21 USD | R$138.66M 28.1M USD | 4.80 | R$0.21 0.04 USD | ||
American Premium Mining
HIPH
US
|
$0.00 — |
-5.41
|
$28.08M — | $50.00K — | $0.00 — | $0.00 — | $28.08M — | 0 | -$0.26 — | ||
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0090 USD |
-2.74
|
HK$219.57M 28.08M USD | HK$842.00K 107.66K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$219.57M 28.08M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$219.50M 28.07M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$219.50M 28.07M USD | 0 | HK$0.00 0 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$15.00 11.13 USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
SystemSoft Corporation
7527.T
JP
|
¥43 0.27 USD |
+4.88
|
¥5B 28.05M USD | ¥1M 7.4K USD | ¥42 0.26 USD | ¥43 0.27 USD | ¥5B 28.05M USD | 130.30 | ¥0 0.002 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.74 2.01 USD |
+3.57
|
€24.30M 28.05M USD | €11.49K 13.26K USD | €1.69 1.95 USD | €1.75 2.02 USD | €24.30M 28.05M USD | 0 | -€0.09 -0.1 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$40.14M 28.04M USD | A$1.04M 725.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
0
|
NOK 291.96M 28.01M USD | NOK 24.68K 2.37K USD | NOK 2.42 0.23 USD | NOK 2.49 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0063 USD |
0
|
€24.22M 27.96M USD | €98.00K 113.12K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €24.22M 27.96M USD | 0 | €0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.33 3.82 USD |
-1.58
|
SAR 104.80M 27.96M USD | SAR 468.73K 125.04K USD | SAR 13.90 3.71 USD | SAR 14.73 3.93 USD | SAR 104.80M 27.96M USD | 0 | -SAR 8.71 -2.3 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 993.50M 27.95M USD | THB 68.30K 1.92K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$40.00M 27.94M USD | A$121.35K 84.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.93 0.08 USD |
-1.98
|
₹2.31B 27.93M USD | ₹162.01K 1.96K USD | ₹6.93 0.08 USD | ₹6.93 0.08 USD | ₹2.31B 27.93M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$39.98M 27.93M USD | A$200.68K 140.19K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.60 0.33 USD |
+3.01
|
TRY 889.29M 27.93M USD | TRY 1.30M 40.8K USD | TRY 10.30 0.32 USD | TRY 10.66 0.33 USD | TRY 889.29M 27.93M USD | 15.58 | TRY 0.68 0.02 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.17 1.52 USD |
+2.84
|
A$39.95M 27.91M USD | A$6.21K 4.34K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$39.95M 27.91M USD | 6.02 | A$0.36 0.25 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.40 3.92 USD |
+2.1
|
€24.17M 27.9M USD | €1.26K 1.46K USD | €3.36 3.88 USD | €3.40 3.92 USD | €24.17M 27.9M USD | 0 | -€0.14 -0.1 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
+11.11
|
$27.90M — | $230.00K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$218.00M 27.87M USD | HK$54.00K 6.9K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$218.00M 27.87M USD | 9.08 | HK$0.06 0.007 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$217.87M 27.86M USD | HK$1.42M 181.05K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$217.87M 27.86M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$10.95 0.35 USD |
+3.79
|
NT$876.00M 27.84M USD | NT$423.11K 13.44K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$876.00M 27.84M USD | 42.11 | NT$0.26 0.008 USD | ||
Jones Soda
JSDA
US
|
$0.22 — |
-7.92
|
$27.83M — | $33.71K — | $0.22 — | $0.24 — | $27.83M — | 0 | -$0.02 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.16 0.02 USD |
+1.24
|
HK$217.44M 27.8M USD | HK$248.00K 31.71K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$217.44M 27.8M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$217.41M 27.8M USD | HK$380.00K 48.59K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$217.41M 27.8M USD | 0 | -HK$0.08 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$151.95K 112.76K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.50 0.24 USD |
+1.49
|
TRY 885.00M 27.79M USD | TRY 67.20K 2.11K USD | TRY 7.15 0.22 USD | TRY 7.80 0.24 USD | TRY 885.00M 27.79M USD | 0 | -TRY 0.79 -0.02 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.44 0.04 USD |
+1.38
|
SEK 284.35M 27.76M USD | SEK 8.22M 802.76K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 284.35M 27.76M USD | 0 | SEK 0.00 0 USD | ||
American Vanguard
AVD
US
|
$0.87 — |
-9.3
|
$27.73M — | $303.25K — | $0.94 — | $1.00 — | $27.73M — | 0 | -$1.91 — |
|
|
Incannex Healthcare
IXHL
US
|
$2.21 — |
-1.34
|
$27.72M — | $66.01K — | $2.16 — | $2.28 — | $27.72M — | 0 | -$1.66 — |
|
|
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 130.33M 27.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.33M 27.71M USD | 17.50 | MYR 0.01 0.002 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.21 0.03 USD |
+3
|
HK$216.65M 27.7M USD | HK$280.50K 35.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$216.65M 27.7M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.23 0.06 USD |
0
|
₹2.28B 27.64M USD | ₹199.51K 2.41K USD | ₹5.07 0.06 USD | ₹5.29 0.06 USD | ₹2.28B 27.64M USD | 37.35 | ₹0.14 0.001 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 9.00 | HK$0.03 0.003 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$216.00M 27.62M USD | HK$595.00K 76.08K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.12 0.02 USD |
+4.35
|
HK$216.00M 27.62M USD | HK$970.00K 124.03K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$216.00M 27.62M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$215.72M 27.58M USD | HK$270.00K 34.52K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$215.72M 27.58M USD | 0 | -HK$0.37 -0.04 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0018 USD |
+100
|
€23.87M 27.56M USD | €10.00K 11.54K USD | €0.00 0.00092 USD | €0.00 0.0018 USD | €23.87M 27.56M USD | 0 | €0.00 0 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.78 0.47 USD |
+4.6
|
SEK 282.30M 27.56M USD | SEK 56.69K 5.53K USD | SEK 4.53 0.44 USD | SEK 4.78 0.47 USD | SEK 282.30M 27.56M USD | 0 | -SEK 3.82 -0.3 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 36.74M 27.53M USD | SGD 2.34M 1.75M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 36.74M 27.53M USD | 0 | SGD 0.00 0 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.52 0.39 USD |
+5.05
|
CA$37.07M 27.51M USD | CA$35.60K 26.42K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$37.07M 27.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Crown Crafts
CRWS
US
|
$2.56 — |
+4.29
|
$27.49M — | $82.78K — | $2.41 — | $2.57 — | $27.49M — | 5.55 | $0.46 — |
|
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 75.80K 2.13K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$214.83M 27.47M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$214.83M 27.47M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
+5.75
|
A$39.24M 27.41M USD | A$156.31K 109.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.24M 27.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
+8.64
|
HK$214.20M 27.39M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$214.20M 27.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.92 1.06 USD |
+0.66
|
€23.71M 27.37M USD | €4.19K 4.83K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.71M 27.37M USD | 45.80 | €0.02 0.02 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 128.68M 27.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
-0.03
|
$27.36M — | $43.14K — | $0.30 — | $0.32 — | $27.36M — | 0 | -$0.04 — |
|
|
American Pacific Mining
USGDF
US
|
$0.10 — |
+14.67
|
$27.32M — | $64.08K — | $0.10 — | $0.10 — | $27.32M — | 0 | -$0.04 — | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$36.79M 27.3M USD | CA$40.16K 29.8K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$36.79M 27.3M USD | 5.21 | CA$0.07 0.05 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-12.5
|
SGD 36.40M 27.28M USD | SGD 317.60K 238.03K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
+2.48
|
$27.28M — | $13.00K — | $0.13 — | $0.13 — | $27.28M — | 0 | -$0.01 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$39.04M 27.27M USD | A$341.00 238.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$39.04M 27.27M USD | 0 | -A$0.04 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.23 0.12 USD |
-1.13
|
SEK 279.16M 27.25M USD | SEK 779.48K 76.09K USD | SEK 1.16 0.11 USD | SEK 1.28 0.12 USD | SEK 279.16M 27.25M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$213.10M 27.25M USD | HK$5.43K 693.65 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$213.10M 27.25M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 128.11M 27.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.11M 27.24M USD | 9.00 | MYR 0.01 0.002 USD | ||
Cosmos Health
COSM
US
|
$0.27 — |
-11.33
|
$27.21M — | $1.26M — | $0.26 — | $0.31 — | $27.21M — | 0 | -$0.65 — |
|
|
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$212.77M 27.21M USD | HK$520.00K 66.49K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$212.77M 27.21M USD | 5.95 | HK$0.04 0.005 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$38.90M 27.17M USD | A$3.18M 2.22M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$38.90M 27.17M USD | 1.30 | A$0.01 0.006 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 1.12M 31.61K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.39 0.29 USD |
+13.04
|
CA$36.55M 27.12M USD | CA$21.47K 15.93K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$36.55M 27.12M USD | 19.50 | CA$0.02 0.01 USD | ||
Aligos Therapeutics
ALGS
US
|
$4.34 — |
+6.63
|
$27.12M — | $60.18K — | $4.00 — | $4.65 — | $27.12M — | 0 | -$6.46 — |
|
|
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$211.75M 27.07M USD | HK$854.00K 109.19K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$211.75M 27.07M USD | 4.03 | HK$0.03 0.003 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
-3.33
|
SEK 277.33M 27.07M USD | SEK 410.43K 40.06K USD | SEK 2.98 0.29 USD | SEK 3.11 0.3 USD | SEK 277.33M 27.07M USD | 0 | -SEK 2.54 -0.2 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.90 2.19 USD |
-3.8
|
€23.44M 27.06M USD | €20.18K 23.3K USD | €1.81 2.09 USD | €1.98 2.28 USD | €23.44M 27.06M USD | 0 | -€0.15 -0.1 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
+2.7
|
R$133.47M 27.05M USD | R$16.33K 3.31K USD | R$1.10 0.22 USD | R$1.19 0.24 USD | R$133.47M 27.05M USD | 0 | -R$0.95 -0.1 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$36.45M 27.05M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 960.54M 27.03M USD | THB 60.33K 1.7K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 960.54M 27.03M USD | 0 | -THB 0.35 -0.009 USD | ||
Focus Graphite
FCSMF
US
|
$0.24 — |
+1.63
|
$27.02M — | $5.69K — | $0.24 — | $0.24 — | $27.02M — | 0 | -$0.04 — | ||
Fortune Bay
FTBYF
US
|
$0.38 — |
+8.26
|
$27.01M — | $11.50K — | $0.36 — | $0.38 — | $27.01M — | 0 | -$0.02 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
+80
|
$26.99M — | $60.00K — | $0.00 — | $0.00 — | $26.99M — | 0 | -$3.29 — | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.16 0.81 USD |
0
|
A$38.61M 26.97M USD | A$30.49K 21.3K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$38.61M 26.97M USD | 6.79 | A$0.17 0.12 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$210.82M 26.96M USD | HK$10.00K 1.28K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$210.82M 26.96M USD | 0 | -HK$0.05 -0.006 USD | ||
Buscar
CGLD
US
|
$0.06 — |
-8.45
|
$26.95M — | $30.00K — | $0.06 — | $0.06 — | $26.95M — | 0 | -$0.57 — | ||
Stem
STEM
US
|
$2.79 — |
+10.93
|
$26.91M — | $78.89K — | $2.56 — | $2.85 — | $26.91M — | 0 | -$8.62 — |
|
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.10 0.2 USD |
-0.47
|
SEK 275.38M 26.88M USD | SEK 188.49K 18.4K USD | SEK 2.05 0.2 USD | SEK 2.16 0.21 USD | SEK 275.38M 26.88M USD | 0 | -SEK 2.47 -0.2 USD | ||
Aurania Resources
AUIAF
US
|
$0.19 — |
-4.2
|
$26.87M — | $9.00K — | $0.19 — | $0.19 — | $26.87M — | 0 | -$0.22 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
+33.33
|
$26.87M — | $15.00K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
FTC Solar
FTCI
US
|
$1.56 — |
0
|
$26.86M — | $846.72K — | $1.50 — | $1.60 — | $26.86M — | 0 | -$4.57 — |
|
|
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$38.43M 26.85M USD | A$492.94K 344.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$38.43M 26.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 454.20K 12.78K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.19 0.88 USD |
+8.18
|
CA$36.16M 26.83M USD | CA$12.10K 8.98K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$36.16M 26.83M USD | 119.00 | CA$0.01 0.007 USD | ||
Sunlands
STG
US
|
$2.10 — |
-2.78
|
$26.82M — | $1.19K — | $2.03 — | $2.17 — | $26.82M — | 0.60 | $3.46 — |
|
|
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.46 0.06 USD |
-7.07
|
HK$209.68M 26.81M USD | HK$780.00K 99.73K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$209.68M 26.81M USD | 5.75 | HK$0.08 0.01 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$36.12M 26.81M USD | CA$6.50K 4.82K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$36.12M 26.81M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
