Página de resultados 195 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$220.22M 28.16M USD | HK$96.00K 12.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$220.22M 28.16M USD | 0 | HK$0.00 0 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
-1.9
|
HK$220.20M 28.16M USD | HK$289.82K 37.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$220.20M 28.16M USD | 0 | -HK$1.31 -0.1 USD | ||
Energy Focus
EFOI
US
|
$4.42 — |
-10.71
|
$28.15M — | $36.98K — | $4.09 — | $4.97 — | $28.15M — | 0 | -$0.25 — |
|
|
Creative Realities
CREX
US
|
$2.08 — |
-1.89
|
$28.14M — | $57.70K — | $2.05 — | $2.32 — | $28.14M — | 0 | -$2.11 — |
|
|
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$220.00M 28.13M USD | HK$225.00K 28.77K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-0.75
|
$28.11M — | $13.00K — | $0.13 — | $0.13 — | $28.11M — | 0 | -$0.01 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 275.51K 7.75K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.32B 28.09M USD | ₹3.10M 37.52K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.43 0.09 USD |
+10.26
|
MYR 132.10M 28.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.10M 28.09M USD | 0 | -MYR 0.09 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$1.54 — |
-1.28
|
$28.09M — | $96.59K — | $1.52 — | $1.63 — | $28.09M — | 0 | -$2.79 — |
|
|
American Premium Mining
HIPH
US
|
$0.00 — |
+16.67
|
$28.08M — | $110.00K — | $0.00 — | $0.00 — | $28.08M — | 0 | -$0.26 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$791.00 586.97 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$415.00 307.95 USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-1.45
|
$28.06M — | $3.50K — | $0.30 — | $0.34 — | $28.06M — | 0 | -$0.08 — | ||
Charlie's
CHUC
US
|
$0.10 — |
-9.09
|
$28.06M — | $4.17K — | $0.10 — | $0.11 — | $28.06M — | 0 | -$0.01 — | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.57 0.24 USD |
+1.61
|
TRY 893.26M 28.05M USD | TRY 85.13K 2.67K USD | TRY 7.18 0.23 USD | TRY 7.58 0.24 USD | TRY 893.26M 28.05M USD | 0 | -TRY 0.79 -0.02 USD | ||
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$882.48M 28.04M USD | NT$171.00K 5.43K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$882.48M 28.04M USD | 0 | -NT$0.11 -0.003 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.14 0.38 USD |
+9.96
|
TRY 892.29M 28.02M USD | TRY 821.60K 25.8K USD | TRY 11.14 0.35 USD | TRY 12.14 0.38 USD | TRY 892.29M 28.02M USD | 11.00 | TRY 1.10 0.03 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.37 0.05 USD |
-5.19
|
HK$219.00M 28M USD | HK$3.03M 386.78K USD | HK$0.37 0.05 USD | HK$0.44 0.06 USD | HK$219.00M 28M USD | 0 | -HK$0.01 -0.001 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-3.16
|
€24.25M 27.99M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.25M 27.99M USD | 0 | -€0.01 -0.01 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.68 0.02 USD |
-8.11
|
THB 993.30M 27.95M USD | THB 587.40K 16.53K USD | THB 0.68 0.02 USD | THB 0.75 0.02 USD | THB 993.30M 27.95M USD | 0 | -THB 0.53 -0.01 USD | ||
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.00M 27.94M USD | A$107.99K 75.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.98M 27.93M USD | A$345.72K 241.51K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.16 — |
0
|
$27.90M — | $5.30K — | $0.13 — | $0.14 — | $27.90M — | 0 | -$0.07 — | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.30 3.81 USD |
-2.65
|
SAR 104.58M 27.9M USD | SAR 557.46K 148.71K USD | SAR 14.21 3.79 USD | SAR 14.60 3.89 USD | SAR 104.58M 27.9M USD | 0 | -SAR 8.71 -2.3 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $52.00K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-2.33
|
₹2.31B 27.89M USD | ₹391.05K 4.73K USD | ₹0.83 0.01 USD | ₹0.85 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
+23.33
|
A$39.92M 27.89M USD | A$906.36K 633.15K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$39.92M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$218.00M 27.87M USD | HK$74.00K 9.46K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$218.00M 27.87M USD | 9.08 | HK$0.06 0.007 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$217.94M 27.87M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$217.94M 27.87M USD | 0 | HK$0.00 0 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 130.94M 27.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.94M 27.84M USD | 0 | MYR 0.00 0 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.23 0.03 USD |
+1.33
|
HK$217.68M 27.83M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$217.68M 27.83M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Willownex Berhad
0008.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 130.76M 27.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.76M 27.8M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.37 0.05 USD |
-5.13
|
HK$217.41M 27.8M USD | HK$710.00K 90.78K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$217.41M 27.8M USD | 0 | -HK$0.08 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$310.19K 230.18K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.82 0.47 USD |
+3.99
|
SEK 284.66M 27.79M USD | SEK 71.33K 6.96K USD | SEK 4.60 0.45 USD | SEK 4.96 0.48 USD | SEK 284.66M 27.79M USD | 0 | -SEK 3.94 -0.3 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
Eco Wave Power Global
WAVE
US
|
$4.45 — |
-0.24
|
$27.77M — | $14.47K — | $4.22 — | $4.67 — | $27.77M — | 0 | -$0.56 — |
|
|
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 62.35 1.96 USD |
+9.96
|
TRY 883.81M 27.76M USD | TRY 2.87M 90.08K USD | TRY 56.95 1.79 USD | TRY 62.35 1.96 USD | TRY 883.81M 27.76M USD | 0 | -TRY 3.82 -0.1 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-4.38
|
$27.75M — | $275.00 — | $0.16 — | $0.16 — | $27.75M — | 0 | -$0.10 — | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$872.00M 27.71M USD | NT$302.80K 9.62K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$872.00M 27.71M USD | 41.92 | NT$0.26 0.008 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$37.29M 27.67M USD | CA$7.82K 5.8K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$37.29M 27.67M USD | 5.28 | CA$0.07 0.05 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.46 0.24 USD |
+0.82
|
NOK 288.44M 27.67M USD | NOK 39.94K 3.83K USD | NOK 2.37 0.23 USD | NOK 2.47 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-0.51
|
$27.65M — | $5.00K — | $0.08 — | $0.08 — | $27.65M — | 0 | -$0.04 — | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.46 0.53 USD |
-1.92
|
€23.95M 27.64M USD | €4.85K 5.6K USD | €0.45 0.51 USD | €0.47 0.54 USD | €23.95M 27.64M USD | 46.00 | €0.01 0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.02 0.6 USD |
-3.21
|
TRY 879.61M 27.62M USD | TRY 165.84K 5.21K USD | TRY 19.02 0.6 USD | TRY 19.78 0.62 USD | TRY 879.61M 27.62M USD | 38.03 | TRY 0.50 0.02 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$215.93M 27.61M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$215.93M 27.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NXT Energy
NSFDF
US
|
$0.23 — |
-4.17
|
$27.50M — | $7.50K — | $0.25 — | $0.25 — | $27.50M — | 0 | -$0.05 — | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$37.06M 27.5M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Midland Exploration
MIDLF
US
|
$0.22 — |
-8.33
|
$27.46M — | $20.50K — | $0.21 — | $0.21 — | $27.46M — | 0 | -$0.01 — | ||
MIND
MIND
US
|
$3.02 — |
-0.66
|
$27.45M — | $39.54K — | $3.02 — | $3.15 — | $27.45M — | 0 | -$0.27 — |
|
|
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 36.61M 27.44M USD | SGD 135.00K 101.18K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 128.95M 27.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.95M 27.42M USD | 8.50 | MYR 0.02 0.004 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.80 0.08 USD |
-1.88
|
₹2.27B 27.41M USD | ₹106.03K 1.28K USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹2.27B 27.41M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$214.20M 27.39M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$214.20M 27.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.08 0.3 USD |
+0.49
|
SEK 280.06M 27.34M USD | SEK 83.38K 8.14K USD | SEK 3.02 0.29 USD | SEK 3.08 0.3 USD | SEK 280.06M 27.34M USD | 0 | -SEK 2.54 -0.2 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
-18.57
|
$27.33M — | $1.26M — | $0.01 — | $0.01 — | $27.33M — | 0 | $0.00 — | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.70 0.27 USD |
-2.79
|
TRY 870.00M 27.32M USD | TRY 622.16K 19.54K USD | TRY 8.70 0.27 USD | TRY 9.05 0.28 USD | TRY 870.00M 27.32M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$36.80M 27.3M USD | CA$7.78K 5.78K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.16 0.03 USD |
+29.17
|
MYR 128.07M 27.23M USD | MYR 77.39M 16.45M USD | MYR 0.12 0.02 USD | MYR 0.19 0.04 USD | MYR 128.07M 27.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.17 0.81 USD |
0
|
A$38.95M 27.21M USD | A$126.50K 88.37K USD | A$1.17 0.81 USD | A$1.17 0.81 USD | A$38.95M 27.21M USD | 6.85 | A$0.17 0.12 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.91 2.2 USD |
+1.6
|
€23.57M 27.2M USD | €3.26K 3.76K USD | €1.86 2.15 USD | €1.98 2.29 USD | €23.57M 27.2M USD | 0 | -€0.15 -0.1 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 127.90M 27.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 127.90M 27.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$855.51M 27.18M USD | NT$186.63K 5.93K USD | NT$13.00 0.41 USD | NT$13.80 0.44 USD | NT$855.51M 27.18M USD | 19.78 | NT$0.69 0.02 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 23.00K 647.02 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
-2.31
|
A$38.84M 27.13M USD | A$4.04K 2.82K USD | A$2.11 1.47 USD | A$2.11 1.47 USD | A$38.84M 27.13M USD | 6.02 | A$0.35 0.24 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-0.12
|
SEK 277.88M 27.12M USD | SEK 3.55M 346.57K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 277.88M 27.12M USD | 0 | SEK 0.00 0 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 963.00M 27.1M USD | THB 123.30K 3.47K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 963.00M 27.1M USD | 11.88 | THB 0.09 0.002 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$211.75M 27.07M USD | HK$854.00K 109.19K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$211.75M 27.07M USD | 4.03 | HK$0.03 0.003 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$851.83M 27.07M USD | NT$160.29K 5.09K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$851.83M 27.07M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$36.45M 27.05M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$26.99M — | $70.00K — | $0.00 — | $0.00 — | $26.99M — | 0 | -$3.08 — | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
+1.97
|
$26.98M — | $49.48K — | $0.29 — | $0.31 — | $26.98M — | 0 | -$0.04 — |
|
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$36.36M 26.98M USD | CA$9.08K 6.74K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$36.36M 26.98M USD | 11.79 | CA$0.05 0.04 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
+1.69
|
₹2.23B 26.97M USD | ₹304.67K 3.69K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.10 0.06 USD |
-2.49
|
₹2.23B 26.95M USD | ₹199.87K 2.42K USD | ₹5.08 0.06 USD | ₹5.30 0.06 USD | ₹2.23B 26.95M USD | 36.42 | ₹0.14 0.001 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 126.61M 26.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.61M 26.92M USD | 17.00 | MYR 0.01 0.002 USD | ||
BioStem
BSEM
US
|
$1.44 — |
+38.46
|
$26.89M — | $867.63K — | $1.02 — | $1.46 — | $26.89M — | 1.63 | $0.88 — | ||
Evaxion
EVAX
US
|
$2.92 — |
+1.92
|
$26.88M — | $18.73K — | $2.85 — | $2.96 — | $26.88M — | 0 | -$1.00 — |
|
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 954.96M 26.87M USD | THB 404.01K 11.37K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$36.18M 26.85M USD | CA$7.50K 5.57K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$36.18M 26.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.10 0.01 USD |
-10.71
|
HK$209.98M 26.85M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$209.98M 26.85M USD | 0 | -HK$0.08 -0.01 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$38.36M 26.8M USD | A$3.74M 2.61M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.03 USD |
-1.32
|
€23.19M 26.77M USD | €3.82K 4.41K USD | €0.90 1.03 USD | €0.91 1.05 USD | €23.19M 26.77M USD | 44.80 | €0.02 0.02 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-1.68
|
HK$209.20M 26.75M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$209.20M 26.75M USD | 5.84 | HK$0.04 0.005 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.21B 26.74M USD | ₹1.93M 23.37K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.15 0.32 USD |
-0.78
|
TRY 851.53M 26.74M USD | TRY 751.68K 23.61K USD | TRY 10.09 0.32 USD | TRY 10.36 0.33 USD | TRY 851.53M 26.74M USD | 14.92 | TRY 0.68 0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$3.79K 2.65K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $307.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
Zoomd
ZMDTF
US
|
$0.26 — |
+6
|
$26.71M — | $7.34K — | $0.26 — | $0.26 — | $26.71M — | 5.29 | $0.05 — |
|
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥54 0.33 USD |
-3.57
|
¥4B 26.69M USD | ¥4M 27.18K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥4B 26.69M USD | 0 | -¥88 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
