Page de résultat 195 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.5
|
$29.69M — | $5.00 — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.91 0.09 USD |
-2.02
|
TRY 942.84M 29.61M USD | TRY 28.22M 886.39K USD | TRY 2.90 0.09 USD | TRY 3.17 0.1 USD | TRY 942.84M 29.61M USD | 0 | -TRY 1.26 -0.03 USD | ||
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$231.56M 29.61M USD | HK$16.00K 2.05K USD | HK$1.00 0.13 USD | HK$1.16 0.15 USD | HK$231.56M 29.61M USD | 0 | -HK$0.47 -0.06 USD | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
-0.06
|
$29.58M — | $43.58K — | $0.32 — | $0.36 — | $29.58M — | 0 | -$0.04 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.40 — |
-9.69
|
$29.58M — | $134.00K — | $3.39 — | $3.91 — | $29.58M — | 0 | -$0.92 — | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+1.17
|
€25.62M 29.57M USD | €5.76K 6.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.62M 29.57M USD | 0 | -€0.01 -0.01 USD | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
+1.46
|
$29.56M — | $4.00K — | $0.15 — | $0.15 — | $29.56M — | 0 | -$0.01 — | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$230.95M 29.53M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$230.95M 29.53M USD | 17.50 | HK$0.02 0.002 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
-23.33
|
$29.52M — | $20.00K — | $0.06 — | $0.06 — | $29.52M — | 0 | -$0.01 — | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$230.78M 29.51M USD | HK$2.52K 322.21 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$230.78M 29.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 12.13 0.38 USD |
+9.97
|
TRY 939.46M 29.5M USD | TRY 28.04M 880.47K USD | TRY 9.93 0.31 USD | TRY 12.13 0.38 USD | TRY 939.46M 29.5M USD | 21.28 | TRY 0.57 0.02 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$500.00 349.28 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.53 1.76 USD |
-0.65
|
€25.54M 29.49M USD | €8.00K 9.23K USD | €1.49 1.72 USD | €1.55 1.78 USD | €25.54M 29.49M USD | 0 | -€0.13 -0.1 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$39.70M 29.46M USD | CA$7.07K 5.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.70M 29.46M USD | 0 | -CA$0.06 -0.04 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$39.70M 29.46M USD | CA$23.10K 17.14K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$39.70M 29.46M USD | 0 | -CA$0.12 -0.08 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.12 0.02 USD |
-4.62
|
HK$230.36M 29.45M USD | HK$210.10K 26.86K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$230.36M 29.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Nortech Systems
NSYS
US
|
$10.32 — |
0
|
$29.45M — | $717.00 — | $10.00 — | $10.55 — | $29.45M — | 27.89 | $0.37 — | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$42.15M 29.45M USD | A$372.48K 260.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$39.67M 29.44M USD | CA$390.36K 289.67K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+5.19
|
NOK 306.81M 29.43M USD | NOK 354.09K 33.97K USD | NOK 1.06 0.1 USD | NOK 1.12 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.29 -0.02 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
+18.29
|
€25.50M 29.43M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$229.68M 29.37M USD | HK$440.00K 56.26K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$229.68M 29.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.57M 29.36M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 39.17M 29.35M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 39.17M 29.35M USD | 0 | SGD 0.00 0 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$229.53M 29.35M USD | HK$42.00K 5.37K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$229.53M 29.35M USD | 10.40 | HK$0.05 0.006 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$42.01M 29.34M USD | A$2.77K 1.94K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 137.97M 29.34M USD | MYR 10.10K 2.15K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 137.97M 29.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.90 0.15 USD |
-5.04
|
TRY 934.01M 29.33M USD | TRY 3.41M 107.13K USD | TRY 4.90 0.15 USD | TRY 5.10 0.16 USD | TRY 934.01M 29.33M USD | 0 | -TRY 0.17 -0.005 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.02 0.2 USD |
+3.91
|
SEK 300.40M 29.32M USD | SEK 1.32M 128.95K USD | SEK 1.94 0.19 USD | SEK 2.06 0.2 USD | SEK 300.40M 29.32M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$228.72M 29.25M USD | HK$48.56K 6.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$228.72M 29.25M USD | 0 | -HK$1.31 -0.1 USD | ||
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Laird Superfood
LSF
US
|
$2.61 — |
-3.69
|
$29.21M — | $17.57K — | $2.61 — | $2.76 — | $29.21M — | 0 | -$0.36 — | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,352.00 0.72 USD |
+0.67
|
ZAC 54.62B 29.16M USD | ZAC 15.86M 8.47K USD | ZAC 1,345.00 0.72 USD | ZAC 1,365.00 0.73 USD | ZAC 54.62B 29.16M USD | 7.15 | ZAC 1.89 0.001 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$39.30M 29.16M USD | CA$63.82K 47.36K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$39.30M 29.16M USD | 0 | -CA$0.03 -0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$39.26M 29.13M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Creative Realities
CREX
US
|
$2.15 — |
-0.46
|
$29.08M — | $13.23K — | $2.14 — | $2.30 — | $29.08M — | 0 | -$2.11 — | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
-3.57
|
SGD 38.78M 29.06M USD | SGD 90.10K 67.53K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 38.78M 29.06M USD | 10.80 | SGD 0.01 0.007 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$41.60M 29.06M USD | A$101.05K 70.59K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.50 0.19 USD |
+11.52
|
HK$227.24M 29.06M USD | HK$322.00K 41.17K USD | HK$1.35 0.17 USD | HK$1.58 0.2 USD | HK$227.24M 29.06M USD | 75.00 | HK$0.02 0.002 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.91 — |
+9.81
|
$29.04M — | $103.12K — | $2.51 — | $2.95 — | $29.04M — | 0 | -$4.45 — | ||
Morpho, Inc.
3653.T
JP
|
¥912 5.62 USD |
+3.99
|
¥5B 29.03M USD | ¥60K 367.5 USD | ¥877 5.41 USD | ¥918 5.66 USD | ¥5B 29.03M USD | 0 | -¥144 -0.8 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
+1.83
|
HK$226.99M 29.02M USD | HK$520.00K 66.49K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$226.99M 29.02M USD | 0 | HK$0.00 0 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.98 0.63 USD |
-3.2
|
TRY 924.00M 29.02M USD | TRY 167.28K 5.25K USD | TRY 19.52 0.61 USD | TRY 20.42 0.64 USD | TRY 924.00M 29.02M USD | 39.96 | TRY 0.50 0.02 USD | ||
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$911.99M 28.98M USD | NT$484.17K 15.38K USD | NT$13.25 0.42 USD | NT$14.40 0.46 USD | NT$911.99M 28.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.49
|
HK$226.43M 28.95M USD | HK$810.00K 103.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$226.43M 28.95M USD | 5.17 | HK$0.04 0.005 USD | ||
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$169.73K 118.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$226.37M 28.94M USD | HK$52.00K 6.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$226.37M 28.94M USD | 0 | -HK$0.03 -0.003 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$41.43M 28.94M USD | A$2.51M 1.76M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.43M 28.94M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-8.11
|
A$41.35M 28.88M USD | A$141.72K 99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.35M 28.88M USD | 0 | A$0.00 0 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$225.85M 28.88M USD | HK$590.00K 75.44K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$225.85M 28.88M USD | 0 | -HK$0.18 -0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$124.29K 86.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 1.03B 28.87M USD | THB 243.10K 6.84K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 12.66 | THB 0.09 0.002 USD | ||
Workhorse
WKHS
US
|
$2.64 — |
-8.97
|
$28.85M — | $105.56K — | $2.62 — | $2.90 — | $28.85M — | 0 | -$6.61 — | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.15 0.83 USD |
+0.19
|
NT$907.95M 28.85M USD | NT$345.55K 10.98K USD | NT$26.15 0.83 USD | NT$28.50 0.91 USD | NT$907.95M 28.85M USD | 0 | -NT$0.09 -0.002 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-1.57
|
NOK 300.57M 28.83M USD | NOK 19.71M 1.89M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 300.57M 28.83M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$225.40M 28.82M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$225.40M 28.82M USD | 0 | HK$0.00 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.02B 28.81M USD | THB 322.40K 9.07K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$225.29M 28.81M USD | HK$118.00K 15.09K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$225.29M 28.81M USD | 0 | -HK$0.25 -0.03 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 135.46M 28.8M USD | MYR 24.00K 5.1K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 135.46M 28.8M USD | 20.00 | MYR 0.01 0.002 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$38.80M 28.79M USD | CA$29.00K 21.52K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$38.80M 28.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$225.12M 28.78M USD | HK$1.06M 134.96K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$225.12M 28.78M USD | 0 | -HK$0.50 -0.06 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.70 — |
-2.91
|
$28.78M — | $28.34K — | $1.70 — | $1.86 — | $28.78M — | 0 | -$52.06 — | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
+1.35
|
HK$225.00M 28.77M USD | HK$584.00K 74.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹1.83M 22.17K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.94 0.12 USD |
+2.19
|
HK$224.40M 28.69M USD | HK$28.00K 3.58K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$224.40M 28.69M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-20
|
A$41.06M 28.69M USD | A$13.95M 9.75M USD | A$0.08 0.05 USD | A$0.10 0.07 USD | A$41.06M 28.69M USD | 0 | -A$0.02 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.02B 28.66M USD | THB 398.10K 11.2K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 7.84 | THB 0.26 0.007 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$224.03M 28.65M USD | HK$276.00K 35.29K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$224.03M 28.65M USD | 9.66 | HK$0.06 0.007 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 38.21M 28.64M USD | SGD 1.00M 749.46K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 38.21M 28.64M USD | 0 | SGD 0.00 0 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$38.55M 28.6M USD | CA$130.60K 96.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$900.00M 28.6M USD | NT$52.46K 1.67K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$900.00M 28.6M USD | 0 | -NT$0.80 -0.02 USD | ||
Investview
INVU
US
|
$0.02 — |
-8.82
|
$28.59M — | $193.73K — | $0.02 — | $0.02 — | $28.59M — | 0 | -$0.01 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.49 1.1 USD |
-2.3
|
CA$38.50M 28.57M USD | CA$5.20K 3.86K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$38.50M 28.57M USD | 0 | -CA$0.18 -0.1 USD | ||
NextCure
NXTC
US
|
$6.24 — |
-9.3
|
$28.56M — | $39.00K — | $6.10 — | $6.66 — | $28.56M — | 0 | -$8.71 — | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.19 0.14 USD |
+2.78
|
SGD 38.10M 28.56M USD | SGD 7.00K 5.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 38.10M 28.56M USD | 9.25 | SGD 0.02 0.01 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.12 0.09 USD |
+26.32
|
SGD 38.08M 28.54M USD | SGD 12.50K 9.37K USD | SGD 0.09 0.07 USD | SGD 0.12 0.09 USD | SGD 38.08M 28.54M USD | 12.00 | SGD 0.01 0.007 USD | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
-0.28
|
$28.53M — | $1.50K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$222.96M 28.51M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$222.96M 28.51M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 134.06M 28.5M USD | MYR 70.70K 15.03K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 134.06M 28.5M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 134.05M 28.5M USD | MYR 100.40K 21.35K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$40.80M 28.5M USD | A$8.20K 5.73K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$40.80M 28.5M USD | 38.50 | A$0.01 0.006 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥790 4.87 USD |
-1.25
|
¥5B 28.48M USD | ¥400K 2.47K USD | ¥787 4.85 USD | ¥837 5.16 USD | ¥5B 28.48M USD | 110.02 | ¥7 0.04 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$38.36M 28.47M USD | CA$155.82K 115.63K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.36M 28.47M USD | 0 | -CA$0.05 -0.03 USD | ||
PetVivo
PETV
US
|
$0.75 — |
+1.35
|
$28.46M — | $41.47K — | $0.67 — | $0.75 — | $28.46M — | 0 | -$0.34 — | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.53 0.24 USD |
+0.4
|
NOK 296.65M 28.46M USD | NOK 41.55K 3.99K USD | NOK 2.44 0.23 USD | NOK 2.50 0.24 USD | NOK 296.65M 28.46M USD | 0 | -NOK 0.49 -0.04 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.77 2.04 USD |
-1.94
|
€24.65M 28.45M USD | €7.19K 8.3K USD | €1.77 2.04 USD | €1.84 2.12 USD | €24.65M 28.45M USD | 0 | -€0.09 -0.1 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.22 0.25 USD |
+1.67
|
R$140.37M 28.45M USD | R$16.17K 3.28K USD | R$1.20 0.24 USD | R$1.24 0.25 USD | R$140.37M 28.45M USD | 0 | -R$0.95 -0.1 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $10.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$222.14M 28.4M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.70 0.26 USD |
+0.75
|
SEK 290.78M 28.38M USD | SEK 99.99K 9.76K USD | SEK 2.60 0.25 USD | SEK 2.75 0.27 USD | SEK 290.78M 28.38M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.51 0.08 USD |
-7.04
|
TRY 903.60M 28.38M USD | TRY 17.63M 553.73K USD | TRY 2.45 0.08 USD | TRY 2.70 0.08 USD | TRY 903.60M 28.38M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$221.91M 28.37M USD | HK$53.68M 6.86M USD | HK$0.02 0.0023 USD | HK$0.02 0.0028 USD | HK$221.91M 28.37M USD | 0 | HK$0.00 0 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$40.58M 28.34M USD | A$213.77K 149.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.58M 28.34M USD | 0 | -A$0.02 -0.01 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-2.21
|
$28.32M — | $11.45K — | $0.13 — | $0.13 — | $28.32M — | 0 | -$0.01 — | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$40.51M 28.3M USD | A$13.10K 9.15K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
