$3.53T
Capitalisation boursière totale
$118.61B
Volume total
BTC 61.01%     ETH 9.46%
Prépondérance

Page de résultat 195 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vikas Ecotech Limited  VIKASECO.NS $2.59 0.03 USD
-2.63
$4.65B 56.26M USD $10.59M 128.07K USD $2.57 0.03 USD $2.78 0.03 USD $4.65B 56.26M USD 25.89 $0.1 0.001 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
+1.92
$84.98M 56.25M USD $614.39K 406.64K USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Vivos  RDGL $0.1199
+0.32
$56.19M $52.86K $0.1199 $0.1199 $56.19M 0 -$0.01
Zen Voce Corporation  3581.TWO $34.65 1.1 USD
+3.28
$1.77B 56.16M USD $581.77K 18.49K USD $33.15 1.05 USD $35.35 1.12 USD $1.77B 56.16M USD 105.00 $0.33 0.01 USD
CMBC CAPITAL  1141.HK $0.4 0.05 USD
+3.9
$438.79M 56.1M USD $1.78M 227.68K USD $0.3699 0.05 USD $0.4 0.05 USD $438.79M 56.1M USD 8.00 $0.05 0.006 USD
Duro Felguera, S.A.  MDF.MC $0.2399 0.26 USD
0
$51.32M 56.1M USD $609.77K 666.56K USD $0.2399 0.26 USD $0.25 0.27 USD $51.32M 56.1M USD 0 -$0.46 -0.5 USD
Hot Chili  HHLKF $0.3699
-9.92
$56.09M $38.2K $0.39 $0.54 $56.09M 0 -$0.05
Raydan Food Company  6012.SR $13.3 3.55 USD
-4.86
$210.25M 56.09M USD $117.46K 31.33K USD $13.2 3.52 USD $13.94 3.72 USD $210.25M 56.09M USD 0 -$4.92 -1.3 USD
FPX Nickel Corp.  FPX.V $0.2399 0.18 USD
0
$75.58M 56.09M USD $7.48K 5.55K USD $0.2399 0.18 USD $0.2399 0.18 USD $75.58M 56.09M USD 0 -$0.01 -0.007 USD
Waratah Minerals Limited  BTRYF $0.2399
+7.19
$56.04M $300 $0.25 $0.25 $56.04M 0 -$0.09
Ene Technology Inc.  6243.TW $38.95 1.24 USD
-0.38
$1.76B 56.03M USD $1.49M 47.31K USD $38.95 1.24 USD $41.75 1.33 USD $1.76B 56.03M USD 45.29 $0.86 0.03 USD
ENERGY INTINV  0353.HK $0.4099 0.05 USD
-1.22
$437.63M 55.96M USD $3.25M 415.81K USD $0.4 0.05 USD $0.4299 0.05 USD $437.63M 55.96M USD 8.09 $0.05 0.006 USD
West Vault Mining Inc.  WVM.V $1.3 0.96 USD
0
$75.39M 55.95M USD $73.47K 54.52K USD $1.26 0.93 USD $1.31 0.97 USD $75.39M 55.95M USD 0 -$0.04 -0.02 USD
BayFirst Financial  BAFN $13.55
-9.07
$55.94M $508 $13.55 $14.51 $55.94M 5.76 $2.35
Broadway Financial  BYFC $6.06
0
$55.91M $37 $6.06 $6.06 $55.91M 0 -$0.08
NEW TIMES CORP  0166.HK $0.05 0.0063 USD
0
$437.09M 55.89M USD $2.32M 296.17K USD $0.05 0.0063 USD $0.05 0.0066 USD $437.09M 55.89M USD 0 -$0.01 -0.001 USD
374Water  SCWO $0.39
-5.57
$55.88M $45.4K $0.38 $0.4 $55.88M 0 -$0.1
Empress Royalty Corp.  EMPR.V $0.64 0.47 USD
-0.78
$75.3M 55.88M USD $19.6K 14.54K USD $0.63 0.47 USD $0.64 0.47 USD $75.3M 55.88M USD 63.50 $0.01 0.007 USD
360 Capital REIT  TOT.AX $0.39 0.26 USD
+2.63
$84.42M 55.87M USD $109.75K 72.64K USD $0.39 0.25 USD $0.4 0.26 USD $84.42M 55.87M USD 0 -$0.14 -0.09 USD
JAKS Resources Berhad  4723.KL $0.1 0.02 USD
-4.76
$262.63M 55.84M USD $2.03M 431.6K USD $0.1 0.02 USD $0.11 0.02 USD $262.63M 55.84M USD 5.00 $0.02 0.004 USD
Clover Corporation Limited  CLV.AX $0.51 0.33 USD
+23.17
$84.33M 55.82M USD $4.88M 3.23M USD $0.4799 0.32 USD $0.51 0.33 USD $84.33M 55.82M USD 16.83 $0.03 0.02 USD
Verrica Pharmaceuticals  VRCA $0.5999
-3.18
$55.8M $12.95K $0.5999 $0.63 $55.8M 0 -$1.14
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-4
$84.26M 55.76M USD $1.78M 1.18M USD $0.02 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Orvana Minerals Corp.  ORV.TO $0.55 0.41 USD
+1.85
$75.14M 55.76M USD $4.5K 3.34K USD $0.55 0.41 USD $0.56 0.42 USD $75.14M 55.76M USD 55.00 $0.01 0.007 USD
Empress Royalty  EMPYF $0.4699
-2.79
$55.73M $8.95K $0.4699 $0.4899 $55.73M 47.00 $0.01
Ardea Resources Limited  ARL.AX $0.4 0.26 USD
-0.5
$84.17M 55.71M USD $16.05K 10.62K USD $0.4 0.26 USD $0.4099 0.27 USD $84.17M 55.71M USD 0 -$0.04 -0.02 USD
PlaySide Studios Limited  PLY.AX $0.2099 0.14 USD
+2.5
$84.16M 55.7M USD $599.49K 396.77K USD $0.2 0.13 USD $0.23 0.15 USD $84.16M 55.7M USD 0 -$0.01 -0.006 USD
CROWNICORP  0727.HK $1.37 0.18 USD
-6.16
$435.61M 55.7M USD $421.5K 53.89K USD $1.33 0.17 USD $1.38 0.18 USD $435.61M 55.7M USD 0 -$0.42 -0.05 USD
Fisco Ltd.  3807.T $180 1.22 USD
+5.88
$8.25B 55.67M USD $3.11M 21K USD $171 1.15 USD $186 1.26 USD $8.25B 55.67M USD 0 -$11.58 -0.07 USD
JSW Pacific Corporation  5251.TWO $51.9 1.65 USD
+1.76
$1.75B 55.63M USD $7.65M 243.24K USD $50.3 1.6 USD $52.8 1.68 USD $1.75B 55.63M USD 399.23 $0.13 0.004 USD
King's Stone Holdings Group Limited  1943.HK $0.44 0.06 USD
0
$435M 55.62M USD $10.88M 1.39M USD $0.4099 0.05 USD $0.46 0.06 USD $435M 55.62M USD 0 -$0.09 -0.01 USD
Microware Group Limited  1985.HK $1.45 0.19 USD
+2.84
$435M 55.62M USD $732K 93.6K USD $1.39 0.18 USD $1.45 0.19 USD $435M 55.62M USD 12.08 $0.12 0.02 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
0
$434.93M 55.61M USD $355K 45.39K USD $0.11 0.01 USD $0.11 0.01 USD $434.93M 55.61M USD 11.00 $0.01 0.001 USD
Horizon Gold Limited  HRN.AX $0.5799 0.38 USD
0
$84.01M 55.6M USD $2.66K 1.76K USD $0.5999 0.4 USD $0.5999 0.4 USD $84.01M 55.6M USD 0 $0 0 USD
Axcen Photonics Corporation  6530.TWO $51.7 1.64 USD
-1.71
$1.74B 55.44M USD $541.9K 17.22K USD $51.3 1.63 USD $52.7 1.67 USD $1.74B 55.44M USD 29.37 $1.76 0.06 USD
CLERHP Estructuras, S.A.  CLR.MC $3.5 3.83 USD
+1.45
$50.72M 55.44M USD $640 699.61 USD $3.44 3.76 USD $3.5 3.83 USD $50.72M 55.44M USD 31.81 $0.11 0.12 USD
Tex Year Industries Inc.  4720.TW $16.35 0.52 USD
0
$1.74B 55.44M USD $202.03K 6.42K USD $16.2 0.51 USD $16.45 0.52 USD $1.74B 55.44M USD 12.77 $1.28 0.04 USD
Vikas Ecotech Limited  VIKASECO.BO $2.59 0.03 USD
-4.07
$4.58B 55.42M USD $2.28M 27.53K USD $2.57 0.03 USD $2.77 0.03 USD $4.58B 55.42M USD 25.89 $0.1 0.001 USD
Adveritas Limited  AV1.AX $0.1 0.07 USD
+1.01
$83.7M 55.4M USD $116.89K 77.36K USD $0.1 0.07 USD $0.1 0.07 USD $83.7M 55.4M USD 0 -$0.01 -0.006 USD
Fu Yu Corporation Limited  F13.SI $0.1 0.07 USD
-1.02
$73.91M 55.39M USD $87.9K 65.88K USD $0.1 0.07 USD $0.1 0.07 USD $73.91M 55.39M USD 0 $0 0 USD
Signature Bank  SBNY $0.65
+5.69
$55.38M $56 $0.65 $0.65 $55.38M 0.042 $15.34
Siili Solutions Oyj  SIILI.HE $6.22 6.8 USD
+0.32
$50.61M 55.33M USD $8.59K 9.39K USD $6.08 6.65 USD $6.22 6.8 USD $50.61M 55.33M USD 15.17 $0.41 0.45 USD
Mister Spex SE  MRX.DE $1.49 1.62 USD
-3.26
$50.6M 55.31M USD $375 409.93 USD $1.49 1.62 USD $1.59 1.73 USD $50.6M 55.31M USD 0 -$2.48 -2.7 USD
Falco Resources Ltd.  FPC.V $0.25 0.18 USD
+4.26
$74.51M 55.29M USD $31.5K 23.37K USD $0.2399 0.17 USD $0.25 0.18 USD $74.51M 55.29M USD 24.50 $0.01 0.007 USD
Image Resources NL  IMA.AX $0.08 0.05 USD
-2.6
$83.47M 55.25M USD $263.33K 174.29K USD $0.07 0.05 USD $0.08 0.05 USD $83.47M 55.25M USD 0 -$0.01 -0.006 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0031 USD
0
$432.05M 55.24M USD $185.71M 23.75M USD $0.02 0.0030 USD $0.02999 0.0031 USD $432.05M 55.24M USD 0 $0 0 USD
Defiance Silver  DNCVF $0.19
-0.26
$55.23M $3.62K $0.19 $0.19 $55.23M 0 -$0.01
Doxa AB (publ)  DOXA.ST $0.44 0.04 USD
+0.8
$565.63M 55.21M USD $517.64K 50.53K USD $0.4299 0.04 USD $0.44 0.04 USD $565.63M 55.21M USD 0 -$1.85 -0.1 USD
GoviEx Uranium  GVXXF $0.05
+0.93
$55.19M $7.83K $0.05 $0.05 $55.19M 0 -$0.1
AusQuest Limited  AQD.AX $0.05999 0.04 USD
0
$83.36M 55.17M USD $1.65M 1.09M USD $0.05999 0.04 USD $0.05999 0.04 USD $83.36M 55.17M USD 0 $0 0 USD
Defiance Silver Corp.  D4E.F $0.16 0.18 USD
+5.79
$50.47M 55.17M USD $13.5K 14.76K USD $0.16 0.17 USD $0.16 0.18 USD $50.47M 55.17M USD 0 -$0.01 -0.01 USD
SurgePays  SURG $2.7
+1.6
$55.16M $2.87K $2.66 $2.76 $55.16M 0 -$2.84
LITU HOLDINGS  1008.HK $0.28 0.04 USD
0
$431.17M 55.13M USD $48K 6.14K USD $0.27 0.03 USD $0.27 0.03 USD $431.17M 55.13M USD 5.50 $0.05 0.006 USD
Regis  RGS $22.62
-0.44
$55.1M $889 $22.62 $22.62 $55.1M 0.59 $37.87
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $96.82K 59.75K USD $0.2399 0.15 USD $0.2399 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $41.47K $0.05 $0.05 $54.99M 0 -$0.01
INMA Holding Company Q.P.S.C.  IHGS.QA $3.53 0.97 USD
-1.83
$200.15M 54.99M USD $511.89K 140.63K USD $3.45 0.95 USD $3.58 0.98 USD $200.15M 54.99M USD 18.60 $0.19 0.05 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $8.96 2.39 USD
-3.24
$206.08M 54.98M USD $157.06K 41.9K USD $8.88 2.37 USD $9.25 2.47 USD $206.08M 54.98M USD 0 -$0.92 -0.2 USD
Alset International Limited  40V.SI $0.02 0.02 USD
0
$73.35M 54.97M USD $200K 149.89K USD $0.02 0.02 USD $0.02 0.02 USD $73.35M 54.97M USD 0 $0 0 USD
Hazer Group Limited  HZR.AX $0.3599 0.24 USD
-2.7
$82.99M 54.93M USD $121.33K 80.3K USD $0.3599 0.24 USD $0.3699 0.24 USD $82.99M 54.93M USD 0 -$0.06 -0.03 USD
Exicure  XCUR $8.69
-5.89
$54.9M $7.01K $8.69 $9.75 $54.9M 0 -$4.75
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
-0.64
$50.14M 54.81M USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $50.14M 54.81M USD 0 -$0.01 -0.01 USD
Astino Berhad  7162.KL $0.55 0.12 USD
0
$257.77M 54.81M USD $70.2K 14.93K USD $0.53 0.11 USD $0.55 0.12 USD $257.77M 54.81M USD 9.08 $0.06 0.01 USD
Key Ware Electronics Co., Ltd.  5498.TWO $8.96 0.28 USD
+0.79
$1.72B 54.79M USD $79.65K 2.53K USD $8.89 0.28 USD $8.96 0.28 USD $1.72B 54.79M USD 0 -$0.21 -0.006 USD
Exxaro Tiles Limited  EXXARO.NS $10.12 0.12 USD
-2.41
$4.53B 54.78M USD $2.21M 26.78K USD $9.92 0.12 USD $10.74 0.13 USD $4.53B 54.78M USD 0 $0 0 USD
Cordlife Group Limited  P8A.SI $0.2899 0.21 USD
0
$73.05M 54.75M USD $1K 749.46 USD $0.2899 0.21 USD $0.2899 0.21 USD $73.05M 54.75M USD 0 -$0.07 -0.05 USD
ABC Taiwan Electronics Corp.  3236.TWO $16.4 0.52 USD
0
$1.72B 54.72M USD $45.17K 1.44K USD $16.4 0.52 USD $16.5 0.52 USD $1.72B 54.72M USD 86.31 $0.19 0.006 USD
PWF Corporation Bhd.  7134.KL $0.8199 0.17 USD
+1.24
$257.21M 54.69M USD $593.6K 126.22K USD $0.81 0.17 USD $0.8199 0.17 USD $257.21M 54.69M USD 8.15 $0.1 0.02 USD
Emmerson Resources Limited  ERM.AX $0.13 0.09 USD
-3.7
$82.63M 54.69M USD $189.53K 125.44K USD $0.13 0.09 USD $0.14 0.09 USD $82.63M 54.69M USD 0 $0 0 USD
Glomac Berhad  5020.KL $0.34 0.07 USD
0
$257.11M 54.67M USD $16.1K 3.42K USD $0.33 0.07 USD $0.34 0.07 USD $257.11M 54.67M USD 8.37 $0.04 0.008 USD
TradeGo FinTech Limited  8017.HK $0.75 0.1 USD
+1.35
$427.51M 54.66M USD $1.4M 178.5K USD $0.7299 0.09 USD $0.76 0.1 USD $427.51M 54.66M USD 75.00 $0.01 0.001 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.3 0.84 USD
0
$1.72B 54.65M USD $231.96K 7.37K USD $25.95 0.82 USD $26.3 0.84 USD $1.72B 54.65M USD 77.35 $0.34 0.01 USD
Modulight Oyj  MODU.HE $1.18 1.29 USD
-0.34
$49.96M 54.62M USD $19.01K 20.78K USD $1.16 1.27 USD $1.18 1.29 USD $49.96M 54.62M USD 0 -$0.15 -0.1 USD
PIMCO New York Municipal Income Fund  PNF $6.94
+0.37
$54.58M $437 $6.94 $6.95 $54.58M 0 -$0.12
LARK Distilling Co. Ltd.  LRK.AX $0.78 0.52 USD
0
$82.37M 54.51M USD $10.77K 7.13K USD $0.76 0.5 USD $0.78 0.52 USD $82.37M 54.51M USD 0 -$0.07 -0.04 USD
AOM International Group Company Limited  0381.HK $0.54 0.07 USD
-5.26
$426.24M 54.5M USD $1.6M 204.63K USD $0.54 0.07 USD $0.5699 0.07 USD $426.24M 54.5M USD 0 -$0.25 -0.03 USD
ASIA STANDARD  0129.HK $0.2999 0.04 USD
-3.23
$426.19M 54.49M USD $202K 25.83K USD $0.2999 0.04 USD $0.3099 0.04 USD $426.19M 54.49M USD 0 -$3.99 -0.5 USD
Real Estate Split Corp.  RS.TO $9.7 7.2 USD
-1.02
$73.43M 54.49M USD $6K 4.45K USD $9.7 7.2 USD $9.8 7.27 USD $73.43M 54.49M USD 0 -$0.8 -0.5 USD
Wice Logistics Public Company Limited  WICE.BK $3.02 0.08 USD
+0.67
$1.94B 54.47M USD $1.78M 50.12K USD $3 0.08 USD $3.14 0.09 USD $1.94B 54.47M USD 16.77 $0.18 0.005 USD
Sachem Capital  SACH $1.15
-2.46
$54.45M $47.06K $1.14 $1.18 $54.45M 0 -$1.01
Filatex Fashions Limited  FILATFASH.BO $0.54 0.0065 USD
+3.85
$4.5B 54.45M USD $11.78M 142.54K USD $0.51 0.0061 USD $0.54 0.0065 USD $4.5B 54.45M USD 54.00 $0.01 0.0001 USD
KINGKEY FIN INT  1468.HK $0.25 0.03 USD
+5.58
$425.78M 54.44M USD $20.4M 2.61M USD $0.23 0.03 USD $0.25 0.03 USD $425.78M 54.44M USD 0 -$0.88 -0.1 USD
Wanshih Electronic Co., Ltd.  6134.TWO $20.9 0.66 USD
+2.96
$1.71B 54.38M USD $365.94K 11.63K USD $20.45 0.65 USD $21.4 0.68 USD $1.71B 54.38M USD 61.47 $0.34 0.01 USD
Rhong Khen International Berhad  7006.KL $1.31 0.28 USD
0
$255.73M 54.38M USD $42K 8.93K USD $1.3 0.28 USD $1.31 0.28 USD $255.73M 54.38M USD 26.19 $0.05 0.01 USD
Asia File Corporation Bhd.  7129.KL $1.35 0.29 USD
+0.75
$255.63M 54.36M USD $11.2K 2.38K USD $1.35 0.29 USD $1.35 0.29 USD $255.63M 54.36M USD 0 -$0.23 -0.04 USD
MUI Properties Berhad  3913.KL $0.3499 0.07 USD
0
$255.62M 54.35M USD $129.3K 27.49K USD $0.34 0.07 USD $0.3499 0.07 USD $255.62M 54.35M USD 34.50 $0.01 0.002 USD
Byte Metaverse Holdings Limited  8645.HK $0.5899 0.08 USD
-1.67
$424.8M 54.32M USD $6K 767.18 USD $0.5899 0.08 USD $0.5899 0.08 USD $424.8M 54.32M USD 0 -$0.04 -0.005 USD
Adverum Biotechnologies  ADVM $2.6
+0.38
$54.32M $29.93K $2.53 $2.63 $54.32M 0 -$7.22
HNO  HNOI $0.68
+15.3
$54.25M $120 $0.5899 $0.5899 $54.25M 0 -$0.01
Welltend Technology Corporation  3021.TW $17.8 0.57 USD
+0.28
$1.71B 54.24M USD $156.05K 4.96K USD $17.8 0.57 USD $18.65 0.59 USD $1.71B 54.24M USD 74.16 $0.24 0.007 USD
InflaRx  IFRX $0.8
-3.95
$54.2M $109.48K $0.79 $0.8199 $54.2M 0 -$0.85
Prodways Group SA  0RQB.L $0.81 0.88 USD
-3.81
$49.58M 54.2M USD $118 128.99 USD $0.81 0.88 USD $0.81 0.89 USD $49.58M 54.2M USD 67.33 $0.01 0.01 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.74 1.15 USD
-4.67
$81.85M 54.17M USD $84.9K 56.19K USD $1.74 1.15 USD $1.82 1.2 USD $81.85M 54.17M USD 8.26 $0.21 0.14 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.05 USD
+8.11
$49.47M 54.08M USD $85K 92.92K USD $0.04 0.04 USD $0.04 0.05 USD $49.47M 54.08M USD 0 -$0.09 -0.09 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $27.3 0.86 USD
-2.64
$1.72B 54.01M USD $925.89K 29.08K USD $27.08 0.85 USD $29.7 0.93 USD $1.72B 54.01M USD 0 -$3 -0.09 USD
Natural Health Trends  NHTC $4.69
+0.86
$54M $7.81K $4.65 $4.77 $54M 117.25 $0.04
SolarMax Technology  SMXT $1.14
+1.71
$53.99M $12.1K $1.1 $1.15 $53.99M 0 -$0.36
Agrify  AGFY $27.65
-0.74
$53.98M $2.37K $27.65 $28.85 $53.98M 0 -$31.37
Medicenna Therapeutics Corp.  MDNA.TO $0.93 0.69 USD
0
$72.74M 53.98M USD $2.71K 2.01K USD $0.92 0.68 USD $0.9399 0.7 USD $72.74M 53.98M USD 0 -$0.37 -0.2 USD
Nestcon Berhad  0235.KL $0.3599 0.08 USD
-2.74
$253.72M 53.95M USD $19.7K 4.19K USD $0.3499 0.07 USD $0.3599 0.08 USD $253.72M 53.95M USD 35.50 $0.01 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici