Page de résultat 195 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biokarpet S.A. BIOKA.AT | €1.86 2.03 USD |
+1.36
|
€44.61M 48.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.61M 48.77M USD | 206.66 | €0.01 0.009 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0076 USD |
-1.64
|
HK$381.16M 48.74M USD | HK$1.00K 127.86 USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$381.16M 48.74M USD | 0 | HK$0.00 0 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.30 3.61 USD |
+1.23
|
€44.57M 48.72M USD | €14.10K 15.41K USD | €3.30 3.61 USD | €3.34 3.65 USD | €44.57M 48.72M USD | 6.34 | €0.52 0.57 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 64.84M 48.6M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 64.84M 48.6M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $40.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Culp CULP | $3.85 — |
+0.52
|
$48.53M — | $18.73K — | $3.81 — | $3.88 — | $48.53M — | 0 | -$0.97 — | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.04 2.26 USD |
0
|
CA$65.39M 48.52M USD | CA$2.73K 2.03K USD | CA$3.02 2.24 USD | CA$3.11 2.31 USD | CA$65.39M 48.52M USD | 0 | -CA$0.34 -0.2 USD | ||
| Altamira Gold EQTRF | $0.18 — |
-2.13
|
$48.51M — | $61.50K — | $0.16 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| Powertip Technology Corporation 6167.TWO | NT$11.60 0.37 USD |
+0.87
|
NT$1.52B 48.45M USD | NT$159.16K 5.06K USD | NT$11.10 0.35 USD | NT$11.75 0.37 USD | NT$1.52B 48.45M USD | 89.23 | NT$0.13 0.004 USD | ||
| BioAtla BCAB | $0.82 — |
-2.85
|
$48.43M — | $588.38K — | $0.81 — | $0.88 — | $48.43M — | 0 | -$1.15 — | ||
| Gigas Hosting, S.A. GIGA.MC | €3.54 3.87 USD |
-2.75
|
€44.29M 48.41M USD | €11.47K 12.54K USD | €3.50 3.83 USD | €3.64 3.98 USD | €44.29M 48.41M USD | 0 | -€0.02 -0.02 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
-3.57
|
A$73.09M 48.38M USD | A$3.01M 1.99M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$73.09M 48.38M USD | 0 | A$0.00 0 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 227.43M 48.36M USD | MYR 14.60K 3.1K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 227.43M 48.36M USD | 3.00 | MYR 0.10 0.02 USD | ||
| SolarMax Technology SMXT | $0.89 — |
-4.66
|
$48.36M — | $150.63K — | $0.88 — | $0.95 — | $48.36M — | 0 | -$0.19 — | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
0
|
HK$378.00M 48.33M USD | HK$3.00K 383.59 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.80 0.6 USD |
+2.73
|
NT$1.52B 48.25M USD | NT$121.81K 3.87K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.52B 48.25M USD | 11.89 | NT$1.58 0.05 USD | ||
| GameSquare GAME | $0.49 — |
-3.74
|
$48.18M — | $802.84K — | $0.48 — | $0.51 — | $48.18M — | 0 | -$1.24 — | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.35 0.2 USD |
-0.31
|
TRY 1.53B 48.17M USD | TRY 3.70M 116.11K USD | TRY 6.32 0.2 USD | TRY 6.53 0.21 USD | TRY 1.53B 48.17M USD | 22.67 | TRY 0.28 0.008 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
0
|
HK$376.20M 48.1M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$376.20M 48.1M USD | 19.00 | HK$0.02 0.002 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
-0.96
|
€43.98M 48.08M USD | €22.00K 24.05K USD | €0.21 0.23 USD | €0.21 0.23 USD | €43.98M 48.08M USD | 0 | -€0.01 -0.01 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
0
|
A$72.62M 48.06M USD | A$147.57K 97.67K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 225.98M 48.05M USD | MYR 1.86M 394.96K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 225.98M 48.05M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Pioneer Power PPSI | $4.33 — |
+2.12
|
$48.04M — | $40.45K — | $4.21 — | $4.33 — | $48.04M — | 0 | -$0.38 — | ||
| EQ Inc. EQ.V | CA$0.93 0.69 USD |
-2.11
|
CA$64.72M 48.03M USD | CA$26.00K 19.29K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$64.72M 48.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.38 9.16 USD |
-1.18
|
€43.92M 48.01M USD | €450.00 491.91 USD | €8.38 9.16 USD | €8.48 9.27 USD | €43.92M 48.01M USD | 6.59 | €1.27 1.39 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 12.85 1.25 USD |
+8.9
|
SEK 491.83M 48.01M USD | SEK 176.87K 17.26K USD | SEK 11.85 1.16 USD | SEK 13.00 1.27 USD | SEK 491.83M 48.01M USD | 0 | -SEK 0.14 -0.01 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48M USD | ¥33M 224.48K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
-5.88
|
CA$64.68M 48M USD | CA$170.00K 126.15K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
0
|
MYR 225.72M 47.99M USD | MYR 5.00K 1.06K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$1.51B 47.99M USD | NT$101.12K 3.21K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.51B 47.99M USD | 0 | -NT$0.95 -0.03 USD | ||
| Upland Software UPLD | $1.66 — |
-3.49
|
$47.96M — | $219.41K — | $1.65 — | $1.75 — | $47.96M — | 0 | -$1.75 — | ||
| HERALD HOLD 0114.HK | HK$0.62 0.08 USD |
-3.12
|
HK$374.78M 47.92M USD | HK$100.00K 12.79K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$374.78M 47.92M USD | 7.75 | HK$0.08 0.01 USD | ||
| Sypris SYPR | $2.08 — |
+0.82
|
$47.90M — | $14.56K — | $2.08 — | $2.11 — | $47.90M — | 0 | -$0.11 — | ||
| REC Silicon ASA RECSI.OL | NOK 1.19 0.11 USD |
+0.25
|
NOK 498.86M 47.85M USD | NOK 82.23K 7.89K USD | NOK 1.18 0.11 USD | NOK 1.22 0.12 USD | NOK 498.86M 47.85M USD | 0 | -NOK 2.62 -0.2 USD | ||
| Jasper Therapeutics JSPR | $1.71 — |
-8.06
|
$47.85M — | $1.13M — | $1.69 — | $1.93 — | $47.85M — | 0 | -$5.82 — | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.44 0.06 USD |
+2.33
|
HK$374.00M 47.82M USD | HK$62.00K 7.93K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$374.00M 47.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.91 0.25 USD |
-0.54
|
QAR 173.82M 47.75M USD | QAR 270.42K 74.29K USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 173.82M 47.75M USD | 22.82 | QAR 0.04 0.01 USD | ||
| 3U Holding AG UUU.DE | €1.19 1.3 USD |
-0.84
|
€43.63M 47.69M USD | €36.04K 39.4K USD | €1.17 1.28 USD | €1.20 1.31 USD | €43.63M 47.69M USD | 0 | -€0.17 -0.1 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.15 — |
0
|
$47.69M — | $7.50K — | $12.11 — | $12.18 — | $47.69M — | 0 | -$0.32 — | ||
| Alpha Pro Tech APT | $4.60 — |
-0.22
|
$47.66M — | $19.29K — | $4.52 — | $4.64 — | $47.66M — | 13.52 | $0.34 — | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.71 0.15 USD |
0
|
MYR 224.02M 47.63M USD | MYR 31.00K 6.59K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 224.02M 47.63M USD | 71.00 | MYR 0.01 0.002 USD | ||
| PDS Biotechnology PDSB | $0.87 — |
-2.7
|
$47.61M — | $379.65K — | $0.83 — | $0.91 — | $47.61M — | 0 | -$0.81 — | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.40 2.62 USD |
0
|
€43.55M 47.61M USD | €6.26K 6.85K USD | €2.38 2.6 USD | €2.42 2.65 USD | €43.55M 47.61M USD | 60.00 | €0.04 0.04 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.80 0.59 USD |
-9.09
|
CA$64.13M 47.59M USD | CA$111.20K 82.51K USD | CA$0.80 0.59 USD | CA$0.94 0.7 USD | CA$64.13M 47.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
0
|
$47.54M — | $120.00K — | $0.02 — | $0.02 — | $47.54M — | 0 | -$0.00 — | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.02 USD |
0
|
A$71.81M 47.53M USD | A$411.57K 272.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$71.81M 47.53M USD | 0 | A$0.00 0 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
-2.18
|
€43.47M 47.51M USD | €7.82K 8.55K USD | €0.00 0 USD | €0.00 0 USD | €43.47M 47.51M USD | 0 | -€0.34 -0.3 USD | ||
| Foodlink A.E. FOODL.AT | €1.33 1.45 USD |
+1.92
|
€43.46M 47.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.46M 47.5M USD | 0 | -€0.02 -0.01 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.55 0.15 USD |
-1.97
|
QAR 172.62M 47.42M USD | QAR 3.53M 968.62K USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 172.62M 47.42M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 684.71K 19.27K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| IceCure Medical ICCM | $0.69 — |
+1.1
|
$47.34M — | $954.55K — | $0.68 — | $0.73 — | $47.34M — | 0 | -$0.25 — | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
-4.21
|
HK$369.99M 47.31M USD | HK$44.00K 5.63K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$369.99M 47.31M USD | 9.09 | HK$0.02 0.002 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 222.46M 47.3M USD | MYR 116.70K 24.81K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| OptimumBank OPHC | $4.10 — |
+1.23
|
$47.29M — | $62.73K — | $4.05 — | $4.13 — | $47.29M — | 2.99 | $1.37 — | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
0
|
€43.25M 47.28M USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.25M 47.28M USD | 0 | -€0.03 -0.03 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.28 — |
+0.79
|
$47.27M — | $21.68K — | $1.25 — | $1.29 — | $47.27M — | 0 | -$16,287.00 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $277.17K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Airgain AIRG | $3.95 — |
-1
|
$47.23M — | $18.01K — | $3.94 — | $4.03 — | $47.23M — | 0 | -$0.51 — | ||
| PermRock Royalty Trust PRT | $3.88 — |
-1.52
|
$47.20M — | $36.90K — | $3.86 — | $3.95 — | $47.20M — | 9.23 | $0.42 — | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.39 0.05 USD |
-1.27
|
HK$369.06M 47.19M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$369.06M 47.19M USD | 19.50 | HK$0.02 0.002 USD | ||
| Mediera Corporation 5398.TWO | NT$30.00 0.95 USD |
0
|
NT$1.48B 47.15M USD | NT$395.93K 12.58K USD | NT$29.80 0.95 USD | NT$30.70 0.98 USD | NT$1.48B 47.15M USD | 107.14 | NT$0.28 0.008 USD | ||
| SUNLIT SCI 1289.HK | HK$2.88 0.37 USD |
+0.35
|
HK$368.64M 47.14M USD | HK$54.50K 6.97K USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$368.64M 47.14M USD | 8.47 | HK$0.34 0.04 USD | ||
| Class Editori Spa CLE.MI | €0.13 0.15 USD |
-0.74
|
€43.09M 47.1M USD | €32.40K 35.42K USD | €0.13 0.15 USD | €0.14 0.15 USD | €43.09M 47.1M USD | 0 | -€0.01 -0.01 USD | ||
| LeadDesk Oyj LEADD.HE | €7.40 8.09 USD |
0
|
€43.04M 47.04M USD | €2.30K 2.52K USD | €7.36 8.05 USD | €7.50 8.2 USD | €43.04M 47.04M USD | 82.22 | €0.09 0.1 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-5.26
|
CA$63.37M 47.02M USD | CA$83.50K 61.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aware AWRE | $2.20 — |
-0.45
|
$47.02M — | $20.76K — | $2.16 — | $2.31 — | $47.02M — | 0 | -$0.27 — | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥53 0.36 USD |
-3.64
|
¥7B 47.02M USD | ¥2M 10.4K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥7B 47.02M USD | 0 | -¥1 -0.004 USD | ||
| Africa Energy Corp. AEC.ST | SEK 0.98 0.1 USD |
+13.43
|
SEK 481.66M 47.02M USD | SEK 283.87K 27.71K USD | SEK 0.85 0.08 USD | SEK 1.10 0.11 USD | SEK 481.66M 47.02M USD | 0 | SEK 0.00 0 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.26 0.19 USD |
-3.7
|
CA$63.34M 47M USD | CA$58.00K 43.04K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.34M 47M USD | 0 | CA$0.00 0 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 76.00 0.0048 USD |
0
|
IDR 735.51B 47M USD | IDR 12.04M 769.1 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 735.51B 47M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.05 0.67 USD |
+1.2
|
NT$1.48B 46.9M USD | NT$1.54M 49.05K USD | NT$20.85 0.66 USD | NT$22.25 0.71 USD | NT$1.48B 46.9M USD | 0 | -NT$0.70 -0.02 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
+1.25
|
HK$366.62M 46.88M USD | HK$3.42M 436.65K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.13 0.32 USD |
-0.98
|
TRY 1.49B 46.8M USD | TRY 6.95M 218.27K USD | TRY 10.08 0.32 USD | TRY 10.47 0.33 USD | TRY 1.49B 46.8M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Componenta Corporation CTH1V.HE | €4.40 4.81 USD |
+1.38
|
€42.79M 46.78M USD | €23.44K 25.63K USD | €4.32 4.72 USD | €4.44 4.85 USD | €42.79M 46.78M USD | 12.57 | €0.35 0.38 USD | ||
| Evrofarma SA EVROF.AT | €3.12 3.41 USD |
+0.65
|
€42.66M 46.63M USD | €1.90K 2.08K USD | €3.04 3.32 USD | €3.17 3.47 USD | €42.66M 46.63M USD | 39.49 | €0.08 0.09 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.10 0.7 USD |
-1.34
|
NT$1.47B 46.63M USD | NT$828.94K 26.34K USD | NT$21.70 0.69 USD | NT$22.95 0.73 USD | NT$1.47B 46.63M USD | 0 | -NT$0.76 -0.02 USD | ||
| MAN YUE TECH 0894.HK | HK$0.76 0.1 USD |
-3.8
|
HK$364.29M 46.58M USD | HK$184.00K 23.53K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$364.29M 46.58M USD | 38.00 | HK$0.02 0.002 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.63 0.08 USD |
+5
|
HK$364.01M 46.54M USD | HK$2.89M 369.52K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$364.01M 46.54M USD | 21.00 | HK$0.03 0.003 USD | ||
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$46.50M — | $20.40K — | $0.14 — | $0.14 — | $46.50M — | 0 | -$0.01 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.41 0.14 USD |
-1.53
|
SEK 476.35M 46.5M USD | SEK 724.76K 70.75K USD | SEK 1.38 0.14 USD | SEK 1.43 0.14 USD | SEK 476.35M 46.5M USD | 0 | -SEK 0.39 -0.03 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 31.30K 6.66K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
-5.95
|
HK$363.21M 46.44M USD | HK$472.00K 60.35K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$363.21M 46.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.04 USD |
-10.96
|
A$70.13M 46.42M USD | A$1.02M 674.42K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$70.13M 46.42M USD | 0 | -A$0.01 -0.006 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.86 0.64 USD |
+1.18
|
CA$62.53M 46.4M USD | CA$215.26K 159.74K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$62.53M 46.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.44 0.32 USD |
-3.33
|
CA$62.52M 46.39M USD | CA$54.40K 40.37K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$62.52M 46.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.30 1.09 USD |
-0.15
|
NT$1.46B 46.36M USD | NT$52.75K 1.68K USD | NT$34.00 1.08 USD | NT$34.80 1.11 USD | NT$1.46B 46.36M USD | 0 | -NT$1.99 -0.06 USD | ||
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
+8.57
|
€42.39M 46.34M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.39M 46.34M USD | 0 | €0.00 0 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.90 0.19 USD |
-3.75
|
TRY 1.48B 46.32M USD | TRY 13.93M 437.5K USD | TRY 5.82 0.18 USD | TRY 6.20 0.19 USD | TRY 1.48B 46.32M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Pelangio Exploration PGXPF | $0.19 — |
-5
|
$46.29M — | $500.00 — | $0.20 — | $0.20 — | $46.29M — | 0 | $0.00 — | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 298.67K 8.4K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.19 0.03 USD |
0
|
THB 1.64B 46.23M USD | THB 160.02K 4.5K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.64B 46.23M USD | 14.87 | THB 0.08 0.002 USD | ||
| Nickel 28 Capital CONXF | $0.52 — |
+3.51
|
$46.23M — | $51.00K — | $0.50 — | $0.50 — | $46.23M — | 0 | -$0.03 — | ||
| Werewolf Therapeutics HOWL | $0.95 — |
-4.48
|
$46.20M — | $305.63K — | $0.94 — | $1.00 — | $46.20M — | 0 | -$1.62 — | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.80 0.31 USD |
0
|
TRY 1.47B 46.16M USD | TRY 686.21K 21.55K USD | TRY 9.71 0.3 USD | TRY 9.84 0.31 USD | TRY 1.47B 46.16M USD | 0 | -TRY 0.89 -0.02 USD | ||
| LITU HOLDINGS 1008.HK | HK$0.23 0.03 USD |
+5.5
|
HK$360.61M 46.11M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$360.61M 46.11M USD | 7.66 | HK$0.03 0.003 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 48.94 1.54 USD |
-2.08
|
TRY 1.47B 46.11M USD | TRY 176.69K 5.55K USD | TRY 48.70 1.53 USD | TRY 49.90 1.57 USD | TRY 1.47B 46.11M USD | 32.62 | TRY 1.50 0.05 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.95 0.19 USD |
+1.57
|
SEK 472.12M 46.08M USD | SEK 29.39K 2.87K USD | SEK 1.86 0.18 USD | SEK 1.95 0.19 USD | SEK 472.12M 46.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.28 0.09 USD |
-4.09
|
THB 1.64B 46.08M USD | THB 2.27M 63.77K USD | THB 3.22 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.28 0.09 USD |
-4.09
|
THB 1.64B 46.08M USD | THB 2.27M 63.77K USD | THB 3.22 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||