Page de résultat 195 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+2.26
|
$51.59M 56.4M USD | $8.64K 9.44K USD | $6.08 6.65 USD | $6.34 6.93 USD | $51.59M 56.4M USD | 15.46 | $0.41 0.45 USD | |
| Solitario Resources XPL | $0.68 — |
-1.17
|
$56.38M — | $77.82K — | $0.67 — | $0.7099 — | $56.38M — | 0 | -$0.07 — | |
| Rojukiss International Public Company Limited KISS.BK | $3.36 0.09 USD |
-1.75
|
$2B 56.35M USD | $332.5K 9.36K USD | $3.34 0.09 USD | $3.42 0.1 USD | $2B 56.35M USD | 12.00 | $0.28 0.007 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
0
|
$85.11M 56.33M USD | $531.03K 351.47K USD | $0.1 0.07 USD | $0.11 0.07 USD | $85.11M 56.33M USD | 0 | -$0.01 -0.006 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $22K 16.49K USD | $0.33 0.24 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Sachem Capital SACH | $1.19 — |
+0.85
|
$56.3M — | $319.9K — | $1.14 — | $1.2 — | $56.3M — | 0 | -$1.01 — | |
| Maxim Global Berhad 4022.KL | $0.3599 0.08 USD |
0
|
$264.61M 56.26M USD | $47K 9.99K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $264.61M 56.26M USD | 9.00 | $0.04 0.008 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.59 0.03 USD |
-2.63
|
$4.65B 56.26M USD | $10.59M 128.07K USD | $2.57 0.03 USD | $2.78 0.03 USD | $4.65B 56.26M USD | 25.89 | $0.1 0.001 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
+1.92
|
$84.98M 56.25M USD | $614.39K 406.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $84.98M 56.25M USD | 0 | $0 0 USD | |
| Ene Technology Inc. 6243.TW | $38.95 1.24 USD |
-0.38
|
$1.77B 56.24M USD | $1.49M 47.31K USD | $38.95 1.24 USD | $41.75 1.33 USD | $1.77B 56.24M USD | 45.29 | $0.86 0.03 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
-0.88
|
$84.89M 56.19M USD | $65.92K 43.63K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $84.89M 56.19M USD | 0 | -$0.08 -0.05 USD | |
| Zen Voce Corporation 3581.TWO | $34.65 1.1 USD |
+3.28
|
$1.77B 56.16M USD | $581.77K 18.49K USD | $33.15 1.05 USD | $35.35 1.12 USD | $1.77B 56.16M USD | 105.00 | $0.33 0.01 USD | |
| CMBC CAPITAL 1141.HK | $0.4 0.05 USD |
+3.9
|
$438.79M 56.1M USD | $1.78M 227.68K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $438.79M 56.1M USD | 8.00 | $0.05 0.006 USD | |
| Hot Chili HHLKF | $0.3699 — |
-9.92
|
$56.09M — | $38.2K — | $0.39 — | $0.54 — | $56.09M — | 0 | -$0.05 — | |
| Raydan Food Company 6012.SR | $13.3 3.55 USD |
-4.86
|
$210.25M 56.09M USD | $117.46K 31.33K USD | $13.2 3.52 USD | $13.94 3.72 USD | $210.25M 56.09M USD | 0 | -$4.92 -1.3 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-3.41
|
$51.28M 56.06M USD | $2.99M 3.27M USD | $0.05999 0.07 USD | $0.07 0.07 USD | $51.28M 56.06M USD | 2.08 | $0.03 0.03 USD | |
| Waratah Minerals Limited BTRYF | $0.2399 — |
+7.19
|
$56.04M — | $300 — | $0.25 — | $0.25 — | $56.04M — | 0 | -$0.09 — | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-1.02
|
$74.68M 55.97M USD | $87.9K 65.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $74.68M 55.97M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.22
|
$437.63M 55.96M USD | $3.25M 415.81K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
0
|
$75.39M 55.95M USD | $220 163.25 USD | $1.3 0.96 USD | $1.3 0.96 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0063 USD |
0
|
$437.09M 55.89M USD | $2.32M 296.17K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $437.09M 55.89M USD | 0 | -$0.01 -0.001 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+2.63
|
$84.42M 55.87M USD | $109.75K 72.64K USD | $0.39 0.25 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Blue Lagoon Resources BLAGF | $0.46 — |
+6.66
|
$55.86M — | $132.05K — | $0.4299 — | $0.46 — | $55.86M — | 0 | -$0.02 — | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
-4.76
|
$262.63M 55.84M USD | $2.03M 431.6K USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.33 USD |
+23.17
|
$84.33M 55.82M USD | $4.88M 3.23M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $84.33M 55.82M USD | 16.83 | $0.03 0.02 USD | |
| Precision BioSciences DTIL | $5.03 — |
-2.33
|
$55.77M — | $35.21K — | $4.95 — | $5.19 — | $55.77M — | 0 | -$2.87 — | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
+1.85
|
$75.14M 55.76M USD | $27K 20.04K USD | $0.55 0.41 USD | $0.56 0.42 USD | $75.14M 55.76M USD | 55.00 | $0.01 0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.28 0.21 USD |
+5.66
|
$75.14M 55.76M USD | $420.52K 312.05K USD | $0.27 0.2 USD | $0.28 0.21 USD | $75.14M 55.76M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-0.5
|
$84.17M 55.71M USD | $16.05K 10.62K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
+2.5
|
$84.16M 55.7M USD | $599.49K 396.77K USD | $0.2 0.13 USD | $0.23 0.15 USD | $84.16M 55.7M USD | 0 | -$0.01 -0.006 USD | |
| Fisco Ltd. 3807.T | $180 1.22 USD |
+5.88
|
$8.25B 55.67M USD | $3.11M 21K USD | $171 1.15 USD | $186 1.26 USD | $8.25B 55.67M USD | 0 | -$11.57 -0.07 USD | |
| JSW Pacific Corporation 5251.TWO | $51.9 1.65 USD |
+1.76
|
$1.75B 55.63M USD | $7.65M 243.24K USD | $50.3 1.6 USD | $52.8 1.68 USD | $1.75B 55.63M USD | 399.23 | $0.13 0.004 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.44 0.06 USD |
0
|
$435M 55.62M USD | $10.88M 1.39M USD | $0.4099 0.05 USD | $0.46 0.06 USD | $435M 55.62M USD | 0 | -$0.09 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.45 0.19 USD |
+2.84
|
$435M 55.62M USD | $732K 93.6K USD | $1.39 0.18 USD | $1.45 0.19 USD | $435M 55.62M USD | 12.08 | $0.12 0.02 USD | |
| Empress Royalty EMPYF | $0.4699 — |
-3
|
$55.61M — | $25.45K — | $0.4699 — | $0.4899 — | $55.61M — | 46.89 | $0.01 — | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$434.93M 55.61M USD | $355K 45.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 11.00 | $0.01 0.001 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
0
|
$84.01M 55.6M USD | $2.66K 1.76K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Flexible FSI | $4.39 — |
+1.62
|
$55.52M — | $23.38K — | $4.22 — | $4.41 — | $55.52M — | 24.38 | $0.18 — | |
| Tex Year Industries Inc. 4720.TW | $16.35 0.52 USD |
0
|
$1.74B 55.44M USD | $202.03K 6.42K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.74B 55.44M USD | 12.77 | $1.28 0.04 USD | |
| Empress Royalty Corp. EMPR.V | $0.63 0.47 USD |
-1.56
|
$74.71M 55.44M USD | $78.2K 58.03K USD | $0.63 0.47 USD | $0.65 0.48 USD | $74.71M 55.44M USD | 63.00 | $0.01 0.007 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.59 0.03 USD |
-4.07
|
$4.58B 55.42M USD | $2.28M 27.53K USD | $2.57 0.03 USD | $2.77 0.03 USD | $4.58B 55.42M USD | 25.89 | $0.1 0.001 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+1.01
|
$83.7M 55.4M USD | $116.89K 77.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-4
|
$432.94M 55.36M USD | $604.5K 77.29K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $432.94M 55.36M USD | 0 | -$1.51 -0.1 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
+1.16
|
$50.57M 55.28M USD | $720 787.06 USD | $3.44 3.76 USD | $3.5 3.83 USD | $50.57M 55.28M USD | 31.72 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
-1.47
|
$50.57M 55.28M USD | $1.04M 1.13M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $50.57M 55.28M USD | 0 | -$0.46 -0.5 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
-2.6
|
$83.47M 55.25M USD | $263.33K 174.29K USD | $0.07 0.05 USD | $0.08 0.05 USD | $83.47M 55.25M USD | 0 | -$0.01 -0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
0
|
$432.05M 55.24M USD | $185.71M 23.75M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5899 0.08 USD |
-1.67
|
$432M 55.24M USD | $6K 767.18 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $432M 55.24M USD | 0 | -$0.04 -0.005 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
+0.93
|
$55.19M — | $7.83K — | $0.05 — | $0.05 — | $55.19M — | 0 | -$0.1 — | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
0
|
$83.36M 55.17M USD | $1.65M 1.09M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.36M 55.17M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+5.79
|
$50.47M 55.17M USD | $13.5K 14.76K USD | $0.16 0.17 USD | $0.16 0.18 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
0
|
$50.47M 55.17M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
0
|
$431.17M 55.13M USD | $48K 6.14K USD | $0.27 0.03 USD | $0.27 0.03 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| SurgePays SURG | $2.7 — |
+1.5
|
$55.11M — | $61.48K — | $2.65 — | $2.78 — | $55.11M — | 0 | -$2.88 — | |
| Cordoba Minerals Corp. CDB.V | $0.8199 0.61 USD |
+7.89
|
$74.17M 55.04M USD | $65.57K 48.66K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $74.17M 55.04M USD | 0 | -$0.18 -0.1 USD | |
| Regis RGS | $22.59 — |
-0.57
|
$55.03M — | $3.57K — | $22.5 — | $23 — | $55.03M — | 0.59 | $37.87 — | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $96.82K 59.75K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
-0.1
|
$74.11M 54.99M USD | $30.69K 22.77K USD | $9.69 7.19 USD | $9.8 7.27 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.53 0.97 USD |
-1.83
|
$200.15M 54.99M USD | $511.89K 140.63K USD | $3.45 0.95 USD | $3.58 0.98 USD | $200.15M 54.99M USD | 18.60 | $0.19 0.05 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.96 2.39 USD |
-3.24
|
$206.08M 54.98M USD | $157.06K 41.9K USD | $8.88 2.37 USD | $9.25 2.47 USD | $206.08M 54.98M USD | 0 | -$0.92 -0.2 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.3599 0.24 USD |
-2.7
|
$82.99M 54.93M USD | $121.33K 80.3K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $82.99M 54.93M USD | 0 | -$0.06 -0.03 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.88 0.73 USD |
-4
|
$215.85M 54.86M USD | $12.02K 3.06K USD | $2.88 0.73 USD | $3 0.76 USD | $215.85M 54.86M USD | 11.07 | $0.26 0.07 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
0
|
$257.77M 54.81M USD | $70.2K 14.93K USD | $0.53 0.11 USD | $0.55 0.12 USD | $257.77M 54.81M USD | 9.08 | $0.06 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.96 0.28 USD |
+0.79
|
$1.72B 54.79M USD | $79.65K 2.53K USD | $8.89 0.28 USD | $8.96 0.28 USD | $1.72B 54.79M USD | 0 | -$0.21 -0.006 USD | |
| Exxaro Tiles Limited EXXARO.NS | $10.12 0.12 USD |
-2.41
|
$4.53B 54.78M USD | $2.21M 26.78K USD | $9.92 0.12 USD | $10.74 0.13 USD | $4.53B 54.78M USD | 0 | $0 0 USD | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
0
|
$73.05M 54.75M USD | $1K 749.46 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.4 0.52 USD |
0
|
$1.72B 54.72M USD | $45.17K 1.44K USD | $16.4 0.52 USD | $16.5 0.52 USD | $1.72B 54.72M USD | 86.31 | $0.19 0.006 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-0.11
|
$560.49M 54.71M USD | $671.15K 65.51K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $560.49M 54.71M USD | 0 | -$1.85 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
-0.17
|
$50.05M 54.71M USD | $19.3K 21.1K USD | $1.16 1.27 USD | $1.18 1.29 USD | $50.05M 54.71M USD | 0 | -$0.15 -0.1 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
+1.24
|
$257.21M 54.69M USD | $593.6K 126.22K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $257.21M 54.69M USD | 8.15 | $0.1 0.02 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $189.53K 125.44K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.95 — |
+0.56
|
$54.68M — | $20.9K — | $6.91 — | $6.98 — | $54.68M — | 0 | -$0.12 — | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
0
|
$257.11M 54.67M USD | $16.1K 3.42K USD | $0.33 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| TradeGo FinTech Limited 8017.HK | $0.75 0.1 USD |
+1.35
|
$427.51M 54.66M USD | $1.4M 178.5K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $427.51M 54.66M USD | 75.00 | $0.01 0.001 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
0
|
$1.72B 54.65M USD | $231.96K 7.37K USD | $25.95 0.82 USD | $26.3 0.84 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
-4.9
|
$73.52M 54.56M USD | $11.35K 8.42K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $73.52M 54.56M USD | 0 | -$0.07 -0.05 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
0
|
$82.37M 54.51M USD | $10.77K 7.13K USD | $0.76 0.5 USD | $0.78 0.52 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| AOM International Group Company Limited 0381.HK | $0.54 0.07 USD |
-5.26
|
$426.24M 54.5M USD | $1.6M 204.63K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $426.24M 54.5M USD | 0 | -$0.25 -0.03 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-3.23
|
$426.19M 54.49M USD | $202K 25.83K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $426.19M 54.49M USD | 0 | -$3.99 -0.5 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.02 0.08 USD |
+0.67
|
$1.94B 54.47M USD | $1.78M 50.12K USD | $3 0.08 USD | $3.14 0.09 USD | $1.94B 54.47M USD | 16.77 | $0.18 0.005 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
-2.94
|
$73.38M 54.45M USD | $163.92K 121.64K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.54 0.0065 USD |
+3.85
|
$4.5B 54.45M USD | $11.78M 142.54K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $4.5B 54.45M USD | 54.00 | $0.01 0.0001 USD | |
| KINGKEY FIN INT 1468.HK | $0.25 0.03 USD |
+5.58
|
$425.78M 54.44M USD | $20.4M 2.61M USD | $0.23 0.03 USD | $0.25 0.03 USD | $425.78M 54.44M USD | 0 | -$0.93 -0.1 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-3.45
|
$255.96M 54.42M USD | $3.24M 688.6K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $255.96M 54.42M USD | 6.00 | $0.07 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.5 0.86 USD |
-1.93
|
$1.73B 54.41M USD | $963.8K 30.27K USD | $27.08 0.85 USD | $29.7 0.93 USD | $1.73B 54.41M USD | 0 | -$3 -0.09 USD | |
| Class Editori Spa CLE.MI | $0.1799 0.2 USD |
+15.38
|
$49.77M 54.41M USD | $6.43M 7.03M USD | $0.14 0.15 USD | $0.1799 0.2 USD | $49.77M 54.41M USD | 0 | -$0.01 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.9 0.66 USD |
+2.96
|
$1.71B 54.38M USD | $365.94K 11.63K USD | $20.45 0.65 USD | $21.4 0.68 USD | $1.71B 54.38M USD | 59.71 | $0.35 0.01 USD | |
| Rhong Khen International Berhad 7006.KL | $1.31 0.28 USD |
0
|
$255.73M 54.38M USD | $42K 8.93K USD | $1.3 0.28 USD | $1.31 0.28 USD | $255.73M 54.38M USD | 26.19 | $0.05 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
+0.75
|
$255.63M 54.36M USD | $11.2K 2.38K USD | $1.35 0.29 USD | $1.35 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
0
|
$255.62M 54.35M USD | $129.3K 27.49K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $255.62M 54.35M USD | 34.50 | $0.01 0.002 USD | |
| Vivos RDGL | $0.1199 — |
-3.08
|
$54.29M — | $203.63K — | $0.11 — | $0.1199 — | $54.29M — | 0 | -$0.01 — | |
| Welltend Technology Corporation 3021.TW | $17.8 0.57 USD |
+0.28
|
$1.71B 54.24M USD | $156.05K 4.96K USD | $17.8 0.57 USD | $18.65 0.59 USD | $1.71B 54.24M USD | 74.16 | $0.24 0.007 USD | |
| InflaRx IFRX | $0.8 — |
-3.95
|
$54.2M — | $395.73K — | $0.79 — | $0.8299 — | $54.2M — | 0 | -$0.85 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.74 1.15 USD |
-4.67
|
$81.85M 54.17M USD | $84.9K 56.19K USD | $1.74 1.15 USD | $1.82 1.2 USD | $81.85M 54.17M USD | 8.26 | $0.21 0.14 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
+2.13
|
$72.99M 54.17M USD | $38.5K 28.57K USD | $0.23 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Natural Health Trends NHTC | $4.7 — |
+1.08
|
$54.11M — | $17.99K — | $4.63 — | $4.77 — | $54.11M — | 117.50 | $0.04 — | |
| Adverum Biotechnologies ADVM | $2.59 — |
0
|
$54.11M — | $131.94K — | $2.53 — | $2.63 — | $54.11M — | 0 | -$7.22 — | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
+8.11
|
$49.47M 54.08M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.05 USD | $49.47M 54.08M USD | 0 | -$0.09 -0.09 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-0.92
|
$1.92B 54M USD | $239.92K 6.75K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||