Page de résultat 195 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ene Technology Inc. 6243.TW | NT$32.50 1.03 USD |
-3.7
|
NT$1.47B 46.75M USD | NT$485.08K 15.41K USD | NT$32.45 1.03 USD | NT$34.30 1.09 USD | NT$1.47B 46.75M USD | 0 | -NT$0.52 -0.01 USD | ||
| Leading Edge Materials LEMIF | $0.18 — |
-6.57
|
$46.72M — | $7.60K — | $0.19 — | $0.19 — | $46.72M — | 0 | -$0.01 — | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
0
|
SGD 62.32M 46.71M USD | SGD 7.84M 5.88M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.51 0.11 USD |
0
|
MYR 219.60M 46.69M USD | MYR 649.00K 138K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 219.60M 46.69M USD | 3.60 | MYR 0.14 0.03 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 13.31 0.42 USD |
-1.26
|
TRY 1.49B 46.65M USD | TRY 3.75M 117.72K USD | TRY 13.01 0.41 USD | TRY 14.22 0.45 USD | TRY 1.49B 46.65M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Pioneer Power PPSI | $4.20 — |
-14.29
|
$46.60M — | $212.48K — | $4.19 — | $4.79 — | $46.60M — | 0 | -$0.62 — | ||
| Sunlands Technology STG | $3.47 — |
+1.76
|
$46.59M — | $71.12K — | $3.28 — | $3.62 — | $46.59M — | 0.85 | $4.04 — | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.49 0.27 USD |
-9.68
|
NT$1.47B 46.58M USD | NT$1.21M 38.39K USD | NT$8.46 0.27 USD | NT$9.02 0.29 USD | NT$1.47B 46.58M USD | 0 | -NT$2.94 -0.09 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.55 0.41 USD |
-11.29
|
CA$62.77M 46.58M USD | CA$37.76K 28.02K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.30 0.04 USD |
-4.84
|
HK$364.21M 46.57M USD | HK$7.40M 946.69K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$364.21M 46.57M USD | 0 | HK$0.00 0 USD | ||
| HeartBeam, Inc. BEAT | $0.84 — |
-7.36
|
$46.56M — | $682.46K — | $0.82 — | $0.91 — | $46.56M — | 0 | -$0.56 — | ||
| Ritamix Global Limited 1936.HK | HK$0.78 0.1 USD |
0
|
HK$364.07M 46.55M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$364.07M 46.55M USD | 19.50 | HK$0.04 0.005 USD | ||
| Hope Life International Holdings Limited 1683.HK | HK$0.20 0.02 USD |
+1.04
|
HK$363.92M 46.53M USD | HK$2.79M 356.99K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$363.92M 46.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 5.99 1.6 USD |
-0.66
|
SAR 174.31M 46.5M USD | SAR 342.58K 91.39K USD | SAR 5.93 1.58 USD | SAR 6.10 1.63 USD | SAR 174.31M 46.5M USD | 0 | -SAR 2.51 -0.6 USD | ||
| Fantasia Holdings Group Co., Limited 1777.HK | HK$0.06 0.0080 USD |
-3.08
|
HK$363.67M 46.5M USD | HK$2.45M 313.01K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$363.67M 46.5M USD | 0 | -HK$1.84 -0.2 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 218.65M 46.49M USD | MYR 563.90K 119.9K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 218.65M 46.49M USD | 14.33 | MYR 0.03 0.006 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.40 0.05 USD |
+3.95
|
HK$363.56M 46.49M USD | HK$806.00K 103.06K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$363.56M 46.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
-5
|
CA$62.64M 46.48M USD | CA$100.76K 74.77K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$62.64M 46.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 218.56M 46.47M USD | MYR 200.00 42.53 USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.88 0.66 USD |
-2.22
|
SGD 61.95M 46.43M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 61.95M 46.43M USD | 0 | -SGD 0.10 -0.07 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.21 0.15 USD |
-2.38
|
SGD 61.91M 46.4M USD | SGD 173.80K 130.26K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 61.91M 46.4M USD | 0.16 | SGD 1.26 0.94 USD | ||
| Peoplein Limited PPE.AX | A$0.64 0.42 USD |
+0.79
|
A$70.05M 46.36M USD | A$393.62K 260.52K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$70.05M 46.36M USD | 0 | -A$0.09 -0.05 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.65B 46.34M USD | THB 2.62M 73.82K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 1.65B 46.34M USD | 23.80 | THB 0.05 0.001 USD | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-11.55
|
$46.34M — | $2.50K — | $0.42 — | $0.42 — | $46.34M — | 0 | -$0.01 — | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.50 0.39 USD |
-1.88
|
TRY 1.48B 46.32M USD | TRY 201.51K 6.33K USD | TRY 12.26 0.39 USD | TRY 12.74 0.4 USD | TRY 1.48B 46.32M USD | 0 | -TRY 0.86 -0.02 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.80 1.14 USD |
+4
|
DKK 315.92M 46.32M USD | DKK 4.13K 605.84 USD | DKK 7.35 1.08 USD | DKK 7.80 1.14 USD | DKK 315.92M 46.32M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Element 25 Limited QFP.F | €0.13 0.14 USD |
-5.11
|
€42.36M 46.3M USD | €152.50K 166.7K USD | €0.13 0.14 USD | €0.14 0.16 USD | €42.36M 46.3M USD | 0 | -€0.01 -0.01 USD | ||
| Interpace Biosciences IDXG | $1.67 — |
-4.57
|
$46.26M — | $12.57K — | $1.58 — | $1.71 — | $46.26M — | 1.91 | $0.87 — | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
+2.5
|
A$69.87M 46.25M USD | A$1.07M 705.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.87M 46.25M USD | 0 | A$0.00 0 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.28 0.04 USD |
-11.29
|
HK$361.34M 46.2M USD | HK$829.00K 106K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$361.34M 46.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| AI Energy Engineering Holdings Limited 1751.HK | HK$1.24 0.16 USD |
+5.98
|
HK$361.08M 46.17M USD | HK$140.00K 17.9K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$361.08M 46.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.42 2.65 USD |
-2.81
|
€42.20M 46.13M USD | €66.33K 72.5K USD | €2.42 2.65 USD | €2.51 2.74 USD | €42.20M 46.13M USD | 26.88 | €0.09 0.1 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.45 0.52 USD |
-4.36
|
NT$1.45B 46.04M USD | NT$92.07K 2.93K USD | NT$16.05 0.51 USD | NT$17.20 0.55 USD | NT$1.45B 46.04M USD | 0 | -NT$1.13 -0.03 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| FingerMotion FNGR | $0.75 — |
-7.28
|
$46.02M — | $798.79K — | $0.72 — | $0.81 — | $46.02M — | 0 | -$0.12 — | ||
| TVI Pacific Inc. TVI.V | CA$0.09 0.06 USD |
-5.56
|
CA$61.93M 45.96M USD | CA$86.80K 64.41K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$61.93M 45.96M USD | 2.83 | CA$0.03 0.02 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.90 0.22 USD |
-0.22
|
₹3.80B 45.95M USD | ₹112.35K 1.36K USD | ₹17.76 0.21 USD | ₹18.19 0.22 USD | ₹3.80B 45.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.42 0.05 USD |
-1.19
|
HK$359.36M 45.95M USD | HK$160.00K 20.46K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$359.36M 45.95M USD | 0 | -HK$0.78 -0.09 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.23 USD |
+0.96
|
€42.03M 45.95M USD | €216.00K 236.12K USD | €0.21 0.23 USD | €0.22 0.24 USD | €42.03M 45.95M USD | 1.10 | €0.19 0.21 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥73 0.49 USD |
+2.82
|
¥7B 45.94M USD | ¥98K 660.18 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥7B 45.94M USD | 0 | -¥7 -0.04 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
0
|
A$69.38M 45.92M USD | A$59.50K 39.38K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$69.38M 45.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 69.65 2.19 USD |
+9.94
|
TRY 1.46B 45.91M USD | TRY 5.02M 157.6K USD | TRY 63.00 1.98 USD | TRY 69.65 2.19 USD | TRY 1.46B 45.91M USD | 0 | -TRY 14.25 -0.4 USD | ||
| Biohit Oyj BIOBV.HE | €2.76 3.02 USD |
+0.36
|
€41.97M 45.88M USD | €8.85K 9.67K USD | €2.63 2.87 USD | €2.76 3.02 USD | €41.97M 45.88M USD | 15.33 | €0.18 0.2 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.52 0.07 USD |
-7.14
|
HK$358.55M 45.84M USD | HK$45.00K 5.75K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$358.55M 45.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
+1.82
|
HK$358.50M 45.84M USD | HK$245.00K 31.33K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$358.50M 45.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| European Metals Holdings Limited E861.F | €0.18 0.19 USD |
-1.94
|
€41.93M 45.84M USD | €450.00 491.91 USD | €0.18 0.19 USD | €0.18 0.19 USD | €41.93M 45.84M USD | 0 | -€0.02 -0.02 USD | ||
| Lantern Pharma LTRN | $3.59 — |
-5.28
|
$45.80M — | $246.87K — | $3.50 — | $3.78 — | $45.80M — | 0 | -$1.45 — | ||
| Inventus Mining GNGXF | $0.21 — |
-3.26
|
$45.71M — | $42.00K — | $0.20 — | $0.20 — | $45.71M — | 0 | -$0.01 — | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.40 0.05 USD |
+12.68
|
HK$357.50M 45.71M USD | HK$982.00K 125.56K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$357.50M 45.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.96 0.97 USD |
-1.39
|
SEK 468.13M 45.69M USD | SEK 16.34K 1.6K USD | SEK 9.80 0.96 USD | SEK 10.32 1.01 USD | SEK 468.13M 45.69M USD | 0 | -SEK 0.55 -0.05 USD | ||
| TurnKey Capital TKCI | $0.11 — |
0
|
$45.67M — | $100.53K — | $0.10 — | $0.15 — | $45.67M — | 0 | -$0.04 — | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-7.79
|
A$68.95M 45.64M USD | A$7.12M 4.71M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$68.95M 45.64M USD | 0 | -A$0.03 -0.01 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
-2.94
|
CA$61.49M 45.63M USD | CA$728.30K 540.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| 3P Learning Limited 3PL.AX | A$0.25 0.17 USD |
+1
|
A$68.91M 45.61M USD | A$70.00 46.33 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$68.91M 45.61M USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
-6.45
|
A$68.89M 45.6M USD | A$65.59K 43.41K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
-1.18
|
SGD 60.80M 45.57M USD | SGD 62.00K 46.47K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.85 0.18 USD |
+1.32
|
SEK 466.21M 45.51M USD | SEK 81.19K 7.93K USD | SEK 1.81 0.18 USD | SEK 1.87 0.18 USD | SEK 466.21M 45.51M USD | 0 | -SEK 0.07 -0.006 USD | ||
| REF Holdings Limited 1631.HK | HK$1.39 0.18 USD |
-0.71
|
HK$355.84M 45.5M USD | HK$140.00K 17.9K USD | HK$1.32 0.17 USD | HK$1.41 0.18 USD | HK$355.84M 45.5M USD | 139.00 | HK$0.01 0.001 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.50 0.37 USD |
-3.85
|
CA$61.30M 45.49M USD | CA$41.74K 30.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.30M 45.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥383 2.59 USD |
+2.13
|
¥7B 45.38M USD | ¥36K 240.31 USD | ¥374 2.52 USD | ¥386 2.61 USD | ¥7B 45.38M USD | 21.60 | ¥18 0.12 USD | ||
| Toro Energy Limited TOE.AX | A$0.57 0.38 USD |
-6.56
|
A$68.56M 45.38M USD | A$48.93K 32.38K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$68.56M 45.38M USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
+4.29
|
A$68.55M 45.37M USD | A$299.62K 198.31K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$68.55M 45.37M USD | 0 | -A$0.03 -0.01 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.81 2.09 USD |
-0.71
|
CA$61.10M 45.34M USD | CA$5.62K 4.17K USD | CA$2.81 2.09 USD | CA$2.86 2.12 USD | CA$61.10M 45.34M USD | 0 | -CA$0.56 -0.4 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.18 0.02 USD |
+0.57
|
HK$354.53M 45.33M USD | HK$1.58M 202.28K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$354.53M 45.33M USD | 0 | -HK$0.18 -0.02 USD | ||
| Eternit S.A. ETER3.SA | R$3.62 0.73 USD |
+2.26
|
R$223.59M 45.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.59M 45.32M USD | 4.70 | R$0.77 0.16 USD | ||
| Carnegie Clean Energy CWGYF | $0.11 — |
-4.21
|
$45.31M — | $12.14K — | $0.11 — | $0.12 — | $45.31M — | 0 | $0.00 — | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.4 USD |
0
|
€41.43M 45.29M USD | €18.08K 19.77K USD | €0.36 0.39 USD | €0.37 0.4 USD | €41.43M 45.29M USD | 0 | -€0.03 -0.03 USD | ||
| Boom Logistics Limited BOL.AX | A$1.85 1.22 USD |
+3.93
|
A$68.39M 45.27M USD | A$1.69M 1.12M USD | A$1.77 1.17 USD | A$1.86 1.23 USD | A$68.39M 45.27M USD | 8.04 | A$0.23 0.15 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.43 0.32 USD |
+8.86
|
CA$60.99M 45.26M USD | CA$346.90K 257.42K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$60.99M 45.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 212.84M 45.26M USD | MYR 735.90K 156.47K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 212.84M 45.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 212.78M 45.24M USD | MYR 159.70K 33.96K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.50 6.01 USD |
+3
|
€41.38M 45.23M USD | €3.50K 3.83K USD | €5.20 5.68 USD | €5.50 6.01 USD | €41.38M 45.23M USD | 0 | -€0.02 -0.02 USD | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.39 0.05 USD |
+9.86
|
HK$353.59M 45.21M USD | HK$245.00K 31.33K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$353.59M 45.21M USD | 0 | HK$0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
-1.49
|
CA$60.91M 45.2M USD | CA$16.03K 11.9K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.84 0.02 USD |
-2.33
|
THB 1.61B 45.19M USD | THB 367.45K 10.34K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.59 0.03 USD |
+0.78
|
₹3.73B 45.17M USD | ₹934.66K 11.31K USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹3.73B 45.17M USD | 11.26 | ₹0.23 0.002 USD | ||
| Equity Metals EQMEF | $0.19 — |
-15.45
|
$45.16M — | $268.00K — | $0.19 — | $0.21 — | $45.16M — | 0 | -$0.03 — | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
-4.76
|
CA$60.84M 45.15M USD | CA$45.00K 33.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$352.95M 45.13M USD | HK$810.00K 103.57K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$352.95M 45.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$2.75 0.35 USD |
+9.13
|
HK$352.94M 45.13M USD | HK$742.00K 94.87K USD | HK$2.55 0.33 USD | HK$3.16 0.4 USD | HK$352.94M 45.13M USD | 0 | -HK$0.12 -0.01 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.70 0.13 USD |
-0.42
|
THB 1.60B 45.11M USD | THB 287.31K 8.08K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 1.60B 45.11M USD | 117.50 | THB 0.04 0.001 USD | ||
| Globus Maritime GLBS | $2.09 — |
-1.42
|
$45.11M — | $81.01K — | $2.09 — | $2.17 — | $45.11M — | 0 | -$0.08 — | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.50 0.07 USD |
+2.46
|
THB 1.60B 45.09M USD | THB 889.61K 25.03K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$23.70 0.75 USD |
+1.28
|
NT$1.42B 45.09M USD | NT$52.23K 1.66K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.42B 45.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$45.08M — | $825.75K — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.10 0.01 USD |
-1.9
|
HK$352.05M 45.01M USD | HK$17.00K 2.17K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$352.05M 45.01M USD | 10.30 | HK$0.01 0.001 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.22 0.14 USD |
+13.16
|
A$68.01M 45.01M USD | A$435.20K 288.04K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$68.01M 45.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
-3.03
|
HK$352.03M 45.01M USD | HK$70.50K 9.01K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.34 0.04 USD |
-4.29
|
HK$352.03M 45.01M USD | HK$374.00K 47.82K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.33 -0.04 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.89 0.79 USD |
+1.87
|
QAR 163.68M 44.97M USD | QAR 470.67K 129.3K USD | QAR 2.77 0.76 USD | QAR 2.89 0.8 USD | QAR 163.68M 44.97M USD | 72.25 | QAR 0.04 0.01 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.42 0.07 USD |
0
|
THB 1.60B 44.94M USD | THB 302.45K 8.51K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.60B 44.94M USD | 11.52 | THB 0.21 0.005 USD | ||
| Enogia SAS ALENO.PA | €6.54 7.15 USD |
-0.3
|
€41.10M 44.93M USD | €15.10K 16.51K USD | €6.52 7.13 USD | €6.68 7.3 USD | €41.10M 44.93M USD | 218.00 | €0.03 0.03 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.18 0.13 USD |
-1.12
|
SGD 59.91M 44.9M USD | SGD 633.00K 474.41K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 59.91M 44.9M USD | 17.60 | SGD 0.01 0.007 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.25 0.03 USD |
-5.38
|
HK$350.97M 44.88M USD | HK$1.78M 227.85K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$350.97M 44.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.15 0.86 USD |
0
|
SGD 59.88M 44.88M USD | SGD 1.00K 749.46 USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 59.88M 44.88M USD | 4.59 | SGD 0.25 0.19 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.21 0.15 USD |
-4.65
|
CA$60.42M 44.83M USD | CA$2.35K 1.74K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||