결과 페이지 195 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
0
|
CA$64.68M 48M USD | CA$253.50K 188.11K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
0
|
MYR 225.72M 47.99M USD | MYR 638.80K 135.83K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.85 0.85 USD |
+3.27
|
NT$1.51B 47.98M USD | NT$1.83M 58.05K USD | NT$26.20 0.83 USD | NT$27.45 0.87 USD | NT$1.51B 47.98M USD | 15.25 | NT$1.76 0.06 USD | ||
| SUNLIT SCI 1289.HK | HK$2.93 0.37 USD |
+1.03
|
HK$375.04M 47.95M USD | HK$20.00K 2.56K USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$375.04M 47.95M USD | 8.61 | HK$0.34 0.04 USD | ||
| CANEX Metals NOMNF | $0.16 — |
+20.92
|
$47.95M — | $94.00K — | $0.11 — | $0.11 — | $47.95M — | 0 | $0.00 — | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
-0.69
|
€43.84M 47.93M USD | €11.19K 12.23K USD | €0.06 0.07 USD | €0.07 0.08 USD | €43.84M 47.93M USD | 0 | -€0.01 -0.01 USD | ||
| Harbor Diversified HRBR | $0.82 — |
+17.14
|
$47.91M — | $46.32K — | $0.95 — | $0.98 — | $47.91M — | 0 | -$0.31 — | ||
| Mister Spex SE MRX.DE | €1.27 1.39 USD |
-0.78
|
€43.83M 47.91M USD | €13.65K 14.92K USD | €1.26 1.38 USD | €1.36 1.48 USD | €43.83M 47.91M USD | 0 | -€2.40 -2.6 USD | ||
| Positron POSC | $1.52 — |
0
|
$47.89M — | $1.35K — | $1.50 — | $1.58 — | $47.89M — | 0.37 | $4.07 — | ||
| Tekcore Co., Ltd 3339.TWO | NT$23.80 0.76 USD |
-0.63
|
NT$1.51B 47.88M USD | NT$188.40K 5.99K USD | NT$23.70 0.75 USD | NT$24.60 0.78 USD | NT$1.51B 47.88M USD | 0 | -NT$1.64 -0.05 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.39 0.05 USD |
0
|
HK$374.40M 47.87M USD | HK$1.90M 243.45K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$374.40M 47.87M USD | 19.50 | HK$0.02 0.002 USD | ||
| Axita Cotton Limited AXITA.BO | ₹11.36 0.14 USD |
+1.16
|
₹3.95B 47.8M USD | ₹42.38K 512.67 USD | ₹11.32 0.14 USD | ₹11.50 0.14 USD | ₹3.95B 47.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.96 0.28 USD |
+0.34
|
NT$1.50B 47.76M USD | NT$485.44K 15.43K USD | NT$8.90 0.28 USD | NT$9.06 0.29 USD | NT$1.50B 47.76M USD | 0 | -NT$1.31 -0.04 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.75 0.56 USD |
+5.63
|
CA$64.35M 47.75M USD | CA$101.24K 75.13K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.50 3.34 USD |
+3.45
|
CA$64.34M 47.74M USD | CA$9.21K 6.84K USD | CA$4.42 3.28 USD | CA$4.52 3.35 USD | CA$64.34M 47.74M USD | 3.78 | CA$1.19 0.88 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.45 3.3 USD |
-0.22
|
CA$64.24M 47.67M USD | CA$12.71K 9.43K USD | CA$4.43 3.29 USD | CA$4.79 3.55 USD | CA$64.24M 47.67M USD | 0 | -CA$0.23 -0.1 USD | ||
| IceCure Medical ICCM | $0.69 — |
-3.53
|
$47.67M — | $297.36K — | $0.68 — | $0.71 — | $47.67M — | 0 | -$0.25 — | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.41 0.05 USD |
+3.85
|
HK$372.76M 47.66M USD | HK$84.00K 10.74K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$372.76M 47.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-1.46
|
€43.57M 47.63M USD | €83.65K 91.44K USD | €0.13 0.14 USD | €0.14 0.15 USD | €43.57M 47.63M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Giant Resources LBCMF | $0.32 — |
+11.16
|
$47.62M — | $95.52K — | $0.30 — | $0.33 — | $47.62M — | 0 | -$0.13 — | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 745.20B 47.62M USD | IDR 148.56M 9.49K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 745.20B 47.62M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
0
|
A$71.91M 47.6M USD | A$50.99K 33.75K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.91 0.25 USD |
+0.33
|
QAR 173.25M 47.6M USD | QAR 1.02M 279.19K USD | QAR 0.90 0.25 USD | QAR 0.92 0.25 USD | QAR 173.25M 47.6M USD | 22.75 | QAR 0.04 0.01 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$372.02M 47.57M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$372.02M 47.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| Denali Bancorporation DENI | $16.40 — |
+2.44
|
$47.53M — | $400.00 — | $16.25 — | $16.40 — | $47.53M — | 7.32 | $2.24 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.11 — |
-0.16
|
$47.53M — | $10.58K — | $12.02 — | $12.12 — | $47.53M — | 0 | -$0.32 — | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-1.2
|
HK$371.14M 47.46M USD | HK$960.00K 122.75K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | ||
| Upland Software UPLD | $1.64 — |
0
|
$47.38M — | $200.00K — | $1.58 — | $1.71 — | $47.38M — | 0 | -$1.75 — | ||
| STD DEV GROUP 1867.HK | HK$0.25 0.03 USD |
+5.53
|
HK$370.51M 47.37M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$370.51M 47.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Airgain AIRG | $3.96 — |
+0.25
|
$47.35M — | $37.57K — | $3.95 — | $4.07 — | $47.35M — | 0 | -$0.51 — | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.49 0.1 USD |
0
|
MYR 222.54M 47.32M USD | MYR 139.50K 29.66K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 222.54M 47.32M USD | 8.08 | MYR 0.06 0.01 USD | ||
| Celularity CELU | $1.67 — |
-6.7
|
$47.31M — | $43.43K — | $1.65 — | $1.82 — | $47.31M — | 0 | -$3.11 — | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 30.50K 6.49K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Verde AgriTech Limited NPK.TO | CA$1.21 0.9 USD |
-1.63
|
CA$63.73M 47.29M USD | CA$19.31K 14.33K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$63.73M 47.29M USD | 0 | -CA$0.21 -0.1 USD | ||
| Culp CULP | $3.75 — |
-6.02
|
$47.27M — | $68.72K — | $3.61 — | $3.85 — | $47.27M — | 0 | -$0.86 — | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 9.36 0.29 USD |
-4.59
|
TRY 1.50B 47.21M USD | TRY 26.31M 826.18K USD | TRY 9.05 0.28 USD | TRY 10.35 0.33 USD | TRY 1.50B 47.21M USD | 0 | -TRY 0.10 -0.003 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
+1.32
|
HK$369.08M 47.19M USD | HK$248.00K 31.71K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| NTG Clarity Networks NYWKF | $1.00 — |
-1.38
|
$47.17M — | $1.00K — | $1.07 — | $1.07 — | $47.17M — | 9.96 | $0.10 — | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.50 0.11 USD |
+2.34
|
TRY 1.50B 47.15M USD | TRY 34.57M 1.09M USD | TRY 3.43 0.11 USD | TRY 3.66 0.11 USD | TRY 1.50B 47.15M USD | 0 | -TRY 0.67 -0.02 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
0
|
A$71.20M 47.13M USD | A$578.66K 382.99K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$71.20M 47.13M USD | 0 | A$0.00 0 USD | ||
| Skyharbour Resources SYHBF | $0.23 — |
-2.14
|
$47.12M — | $109.80K — | $0.23 — | $0.23 — | $47.12M — | 0 | $0.00 — | ||
| Evrofarma SA EVROF.AT | €3.15 3.44 USD |
0
|
€43.07M 47.08M USD | €3.32K 3.63K USD | €3.07 3.36 USD | €3.17 3.47 USD | €43.07M 47.08M USD | 39.87 | €0.08 0.09 USD | ||
| KAISA HEALTH 0876.HK | HK$0.07 0.0093 USD |
0
|
HK$368.08M 47.06M USD | HK$440.00K 56.26K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$368.08M 47.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.73 0.54 USD |
-2.67
|
CA$63.41M 47.05M USD | CA$47.74K 35.43K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$63.41M 47.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
+0.26
|
€43.04M 47.04M USD | €17.95K 19.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.04M 47.04M USD | 0 | -€0.01 -0.01 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.87 0.12 USD |
+0.71
|
₹3.89B 47.03M USD | ₹46.53K 562.91 USD | ₹9.80 0.12 USD | ₹9.94 0.12 USD | ₹3.89B 47.03M USD | 16.72 | ₹0.59 0.007 USD | ||
| cyan AG CYR.DE | €1.97 2.15 USD |
-0.51
|
€43.03M 47.03M USD | €1.51K 1.65K USD | €1.96 2.14 USD | €2.00 2.19 USD | €43.03M 47.03M USD | 0 | -€0.09 -0.09 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.96 0.71 USD |
+1.05
|
CA$63.36M 47.02M USD | CA$60.24K 44.7K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$96.46K 59.53K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| NEO Battery Materials NBMFF | $0.36 — |
0
|
$46.99M — | $2.50K — | $0.36 — | $0.36 — | $46.99M — | 0 | -$0.03 — | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.00 0.94 USD |
-0.4
|
TRY 1.50B 46.99M USD | TRY 803.25K 25.23K USD | TRY 29.80 0.94 USD | TRY 30.80 0.97 USD | TRY 1.50B 46.99M USD | 0 | -TRY 0.86 -0.02 USD | ||
| PermRock Royalty Trust PRT | $3.86 — |
+0.26
|
$46.96M — | $79.24K — | $3.84 — | $3.89 — | $46.96M — | 9.19 | $0.42 — | ||
| UNIVERSE ENT 1046.HK | HK$0.41 0.05 USD |
+1.25
|
HK$367.19M 46.95M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$367.19M 46.95M USD | 0 | -HK$0.07 -0.008 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 214.00 0.01 USD |
-4.46
|
IDR 733.18B 46.85M USD | IDR 43.82M 2.8K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 733.18B 46.85M USD | 173.98 | IDR 1.23 0.00007 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.37 0.05 USD |
+4.23
|
HK$366.30M 46.84M USD | HK$216.00K 27.62K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$366.30M 46.84M USD | 18.50 | HK$0.02 0.002 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,518.00 4.43 USD |
+1.81
|
ILA 16.06B 46.83M USD | ILA 4.35M 12.69K USD | ILA 1,466.00 4.27 USD | ILA 1,518.00 4.43 USD | ILA 16.06B 46.83M USD | 22.32 | ILA 0.68 0.001 USD | ||
| Nickel 28 Capital CONXF | $0.53 — |
0
|
$46.83M — | $1.50K — | $0.53 — | $0.53 — | $46.83M — | 0 | -$0.03 — | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.36 2.58 USD |
-0.42
|
€42.82M 46.81M USD | €4.24K 4.63K USD | €2.36 2.58 USD | €2.39 2.61 USD | €42.82M 46.81M USD | 59.00 | €0.04 0.04 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.04 0.03 USD |
0
|
SGD 62.40M 46.77M USD | SGD 10.83M 8.11M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 62.40M 46.77M USD | 0 | SGD 0.00 0 USD | ||
| Live Ventures Incorporated LIVE | $15.20 — |
+19.78
|
$46.77M — | $52.18K — | $12.67 — | $16.97 — | $46.77M — | 0 | -$1.62 — | ||
| CINDA INTL HLDG 0111.HK | HK$0.57 0.07 USD |
+1.79
|
HK$365.49M 46.73M USD | HK$390.00K 49.87K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$365.49M 46.73M USD | 28.50 | HK$0.02 0.002 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$1.47B 46.71M USD | NT$102.39K 3.25K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.47B 46.71M USD | 0 | -NT$0.95 -0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.15 0.42 USD |
+0.78
|
NT$1.47B 46.66M USD | NT$234.99K 7.47K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.47B 46.66M USD | 0 | -NT$0.25 -0.007 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.46 0.83 USD |
-3.64
|
SEK 477.82M 46.64M USD | SEK 213.60K 20.85K USD | SEK 8.34 0.81 USD | SEK 8.78 0.86 USD | SEK 477.82M 46.64M USD | 28.19 | SEK 0.30 0.03 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-1.96
|
A$70.42M 46.61M USD | A$7.60M 5.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.42M 46.61M USD | 0 | A$0.00 0 USD | ||
| Aztec Minerals AZZTF | $0.25 — |
+14.16
|
$46.58M — | $67.27K — | $0.21 — | $0.26 — | $46.58M — | 0 | -$0.01 — | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
+8.33
|
CA$62.72M 46.54M USD | CA$79.99K 59.36K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quest Resource Holding QRHC | $2.23 — |
-1.76
|
$46.54M — | $46.13K — | $2.19 — | $2.32 — | $46.54M — | 0 | -$1.09 — | ||
| Patagonia Gold HGLD | $0.10 — |
-9.09
|
$46.51M — | $5.20K — | $0.11 — | $0.11 — | $46.51M — | 0 | -$0.11 — | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.44 0.27 USD |
+2.3
|
TRY 1.48B 46.38M USD | TRY 3.71M 116.53K USD | TRY 8.28 0.26 USD | TRY 8.48 0.27 USD | TRY 1.48B 46.38M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Maps S.p.A. MAPS.MI | €3.24 3.54 USD |
+1.25
|
€42.43M 46.38M USD | €9.77K 10.68K USD | €3.17 3.47 USD | €3.22 3.52 USD | €42.43M 46.38M USD | 23.14 | €0.14 0.15 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 26.72M 1.71K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| 374Water SCWO | $0.27 — |
+5.38
|
$46.37M — | $776.47K — | $0.26 — | $0.28 — | $46.37M — | 0 | -$0.13 — | ||
| Powertip Technology Corporation 6167.TWO | NT$11.10 0.35 USD |
-0.89
|
NT$1.46B 46.36M USD | NT$192.83K 6.13K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$1.46B 46.36M USD | 85.38 | NT$0.13 0.004 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.03 0.31 USD |
+0.3
|
TRY 1.48B 46.34M USD | TRY 5.08M 159.59K USD | TRY 9.77 0.31 USD | TRY 10.10 0.32 USD | TRY 1.48B 46.34M USD | 0 | -TRY 2.59 -0.08 USD | ||
| PainChek Limited PCK.AX | A$0.34 0.22 USD |
+1.52
|
A$69.95M 46.3M USD | A$196.07K 129.77K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$69.95M 46.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
0
|
SGD 61.71M 46.25M USD | SGD 62.20K 46.62K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 61.71M 46.25M USD | 1.51 | SGD 0.11 0.08 USD | ||
| Heritage Global HGBL | $1.33 — |
-0.75
|
$46.21M — | $36.24K — | $1.33 — | $1.37 — | $46.21M — | 16.62 | $0.08 — | ||
| Galecto GLTO | $29.01 — |
-1.49
|
$46.20M — | $163.01K — | $25.60 — | $29.10 — | $46.20M — | 0 | -$11.92 — | ||
| Kezar Life Sciences KZR | $6.30 — |
-0.79
|
$46.14M — | $18.21K — | $6.25 — | $6.35 — | $46.14M — | 0 | -$8.44 — | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.76 0.4 USD |
+0.16
|
TRY 1.47B 46.13M USD | TRY 2.85M 89.45K USD | TRY 12.72 0.4 USD | TRY 13.00 0.41 USD | TRY 1.47B 46.13M USD | 3.58 | TRY 3.56 0.11 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
-4.76
|
CA$62.11M 46.09M USD | CA$597.50K 443.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$62.11M 46.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.31 0.23 USD |
+7.02
|
CA$62.06M 46.06M USD | CA$226.05K 167.74K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$62.06M 46.06M USD | 0 | -CA$0.15 -0.1 USD | ||
| BioAtla BCAB | $0.78 — |
+1.23
|
$46.05M — | $604.27K — | $0.75 — | $0.80 — | $46.05M — | 0 | -$1.17 — | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.60 0.08 USD |
0
|
HK$360.00M 46.03M USD | HK$24.00K 3.07K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.02 0.002 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.90 0.12 USD |
-1.1
|
HK$360.00M 46.03M USD | HK$8.00K 1.02K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| Microware Group Limited 1985.HK | HK$1.20 0.15 USD |
+0.84
|
HK$360.00M 46.03M USD | HK$108.00K 13.81K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.65 0.66 USD |
-0.72
|
NT$1.45B 46M USD | NT$399.33K 12.69K USD | NT$20.55 0.65 USD | NT$21.60 0.69 USD | NT$1.45B 46M USD | 0 | -NT$0.70 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.40 1.04 USD |
+20.69
|
CA$61.98M 45.99M USD | CA$114.47K 84.94K USD | CA$1.09 0.81 USD | CA$1.40 1.04 USD | CA$61.98M 45.99M USD | 0 | -CA$0.13 -0.09 USD | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+3.44
|
$45.98M — | $70.50K — | $0.08 — | $0.08 — | $45.98M — | 3.98 | $0.02 — | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
0
|
SGD 61.33M 45.96M USD | SGD 21.10K 15.81K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 61.33M 45.96M USD | 0 | SGD 0.00 0 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
0
|
MYR 216.14M 45.96M USD | MYR 1.00K 212.63 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 216.14M 45.96M USD | 0 | MYR 0.00 0 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 12.30 1.2 USD |
-5.38
|
SEK 470.78M 45.95M USD | SEK 42.04K 4.1K USD | SEK 12.30 1.2 USD | SEK 12.90 1.26 USD | SEK 470.78M 45.95M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Aware AWRE | $2.15 — |
+2.87
|
$45.95M — | $15.94K — | $2.06 — | $2.15 — | $45.95M — | 0 | -$0.27 — | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$38.00K 4.86K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| DA YU FIN 1073.HK | HK$0.11 0.01 USD |
+2.94
|
HK$358.89M 45.89M USD | HK$430.00K 54.98K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$358.89M 45.89M USD | 0 | HK$0.00 0 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.03 0.29 USD |
+1.01
|
NT$1.44B 45.88M USD | NT$91.32K 2.9K USD | NT$9.01 0.29 USD | NT$9.13 0.29 USD | NT$1.44B 45.88M USD | 0 | -NT$0.27 -0.008 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.18 0.03 USD |
+1.72
|
THB 1.63B 45.84M USD | THB 128.30K 3.61K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 1.63B 45.84M USD | 14.75 | THB 0.08 0.002 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.14 0.11 USD |
-5.33
|
NOK 477.83M 45.84M USD | NOK 400.36K 38.41K USD | NOK 1.14 0.11 USD | NOK 1.20 0.11 USD | NOK 477.83M 45.84M USD | 0 | -NOK 2.49 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||