결과 페이지 195 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marka Yatirim Holding A.S. MARKA.IS | TRY 70.65 2.22 USD |
-0.91
|
TRY 1.48B 46.57M USD | TRY 1.75M 54.96K USD | TRY 70.55 2.22 USD | TRY 73.00 2.29 USD | TRY 1.48B 46.57M USD | 0 | -TRY 14.59 -0.4 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.30 0.04 USD |
-1.67
|
HK$364.21M 46.57M USD | HK$808.00K 103.31K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$364.21M 46.57M USD | 0 | HK$0.00 0 USD | ||
| Interpace Biosciences IDXG | $1.68 — |
+0.6
|
$46.54M — | $979.00 — | $1.58 — | $1.68 — | $46.54M — | 1.93 | $0.87 — | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.14 0.99 USD |
-1.74
|
SEK 476.59M 46.52M USD | SEK 93.66K 9.14K USD | SEK 9.80 0.96 USD | SEK 10.34 1.01 USD | SEK 476.59M 46.52M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Kutcho Copper KCCFF | $0.25 — |
+5
|
$46.51M — | $1.00K — | $0.25 — | $0.25 — | $46.51M — | 0 | -$0.01 — | ||
| HSS Engineers Berhad 0185.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 218.65M 46.49M USD | MYR 180.70K 38.42K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 218.65M 46.49M USD | 14.33 | MYR 0.03 0.006 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
0
|
CA$62.64M 46.48M USD | CA$100.00 74.21 USD | CA$1.93 1.43 USD | CA$1.93 1.43 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 348.00K 74K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Lantern Pharma LTRN | $3.64 — |
-2.93
|
$46.44M — | $236.87K — | $3.60 — | $4.20 — | $46.44M — | 0 | -$1.45 — | ||
| Mereo BioPharma MREO | $0.29 — |
-4.56
|
$46.42M — | $1.05M — | $0.28 — | $0.31 — | $46.42M — | 0 | -$0.20 — | ||
| Diatreme Resources Limited DRX.AX | A$0.01 0.0092 USD |
-12.5
|
A$70.12M 46.41M USD | A$3.33M 2.21M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$12.30 0.39 USD |
+2.5
|
NT$1.46B 46.41M USD | NT$695.47K 22.1K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$1.46B 46.41M USD | 28.60 | NT$0.43 0.01 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.68 0.14 USD |
-1.45
|
MYR 218.24M 46.4M USD | MYR 28.50K 6.06K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.29 -0.06 USD | ||
| Globus Maritime GLBS | $2.15 — |
+0.47
|
$46.40M — | $41.39K — | $2.10 — | $2.20 — | $46.40M — | 0 | -$0.08 — | ||
| Heritage Global HGBL | $1.33 — |
+5
|
$46.33M — | $31.94K — | $1.27 — | $1.35 — | $46.33M — | 14.81 | $0.09 — | ||
| Vext Science VEXTF | $0.19 — |
-1.58
|
$46.32M — | $12.50K — | $0.19 — | $0.19 — | $46.32M — | 0 | -$0.06 — | ||
| Hilong Holding Limited 1623.HK | HK$0.22 0.03 USD |
0
|
HK$362.16M 46.31M USD | HK$337.00K 43.09K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.35 0.52 USD |
-5.49
|
NT$1.46B 46.29M USD | NT$4.78M 151.81K USD | NT$16.25 0.52 USD | NT$18.05 0.57 USD | NT$1.46B 46.29M USD | 0 | -NT$0.61 -0.01 USD | ||
| Pyxis Tankers PXS | $4.52 — |
-1.74
|
$46.28M — | $20.24K — | $4.52 — | $4.66 — | $46.28M — | 12.91 | $0.35 — | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.60 0.05 USD |
0
|
THB 1.64B 46.28M USD | THB 1.28M 35.94K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 1.64B 46.28M USD | 22.85 | THB 0.07 0.001 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.50 0.11 USD |
0
|
MYR 217.43M 46.23M USD | MYR 604.20K 128.47K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
| LION E-Mobility AG LMIA.DE | €2.16 2.49 USD |
-0.92
|
€40.03M 46.21M USD | €3.02K 3.48K USD | €2.04 2.35 USD | €2.20 2.54 USD | €40.03M 46.21M USD | 0 | -€0.53 -0.6 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.36 0.05 USD |
-2.7
|
HK$361.08M 46.17M USD | HK$940.00K 120.19K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$361.08M 46.17M USD | 7.20 | HK$0.05 0.006 USD | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-5.99
|
$46.15M — | $2.00K — | $0.08 — | $0.08 — | $46.15M — | 0 | -$0.01 — | ||
| Astrotech ASTC | $25.60 — |
-12.12
|
$46.06M — | $388.83K — | $25.48 — | $29.52 — | $46.06M — | 0 | -$8.41 — | ||
| Taiwan Benefit Company 3379.TWO | NT$38.05 1.21 USD |
+1.47
|
NT$1.45B 45.99M USD | NT$303.28K 9.64K USD | NT$37.80 1.2 USD | NT$39.75 1.26 USD | NT$1.45B 45.99M USD | 18.03 | NT$2.11 0.07 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.19 0.12 USD |
+1.37
|
A$69.49M 45.99M USD | A$400.80K 265.27K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$69.49M 45.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Enogia SAS ALENO.PA | €6.34 7.32 USD |
-0.94
|
€39.84M 45.99M USD | €6.44K 7.44K USD | €6.38 7.36 USD | €6.44 7.43 USD | €39.84M 45.99M USD | 211.33 | €0.03 0.03 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-1.29
|
SEK 471.10M 45.99M USD | SEK 24.42M 2.38M USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 471.10M 45.99M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.25 0.93 USD |
-1.18
|
NT$1.45B 45.96M USD | NT$85.54K 2.72K USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$1.45B 45.96M USD | 0 | -NT$2.02 -0.06 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.40 0.09 USD |
-3.61
|
MYR 216.09M 45.95M USD | MYR 525.50K 111.74K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 216.09M 45.95M USD | 8.00 | MYR 0.05 0.01 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.65 1.22 USD |
-7.82
|
CA$61.88M 45.92M USD | CA$46.38K 34.42K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$61.88M 45.92M USD | 0 | -CA$5.08 -3.7 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.43 1.06 USD |
-4.03
|
CA$61.78M 45.85M USD | CA$6.91K 5.12K USD | CA$1.41 1.05 USD | CA$1.44 1.07 USD | CA$61.78M 45.85M USD | 2.01 | CA$0.71 0.53 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-2.08
|
A$69.26M 45.84M USD | A$8.67M 5.74M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.08 3.56 USD |
+4.76
|
€39.70M 45.83M USD | €8.00K 9.23K USD | €2.98 3.44 USD | €3.08 3.56 USD | €39.70M 45.83M USD | 18.11 | €0.17 0.2 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.39 0.05 USD |
0
|
HK$358.21M 45.8M USD | HK$150.00K 19.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$358.21M 45.8M USD | 3.54 | HK$0.11 0.01 USD | ||
| Salazar Resources SRLZF | $0.17 — |
-14.05
|
$45.79M — | $56.00K — | $0.16 — | $0.19 — | $45.79M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.13 — |
-19.75
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.70 1.13 USD |
-1.28
|
DKK 311.87M 45.73M USD | DKK 2.76K 404.09 USD | DKK 7.35 1.08 USD | DKK 7.70 1.13 USD | DKK 311.87M 45.73M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.34 0.25 USD |
+15.52
|
SGD 60.98M 45.7M USD | SGD 191.80K 143.75K USD | SGD 0.29 0.21 USD | SGD 0.34 0.25 USD | SGD 60.98M 45.7M USD | 11.16 | SGD 0.03 0.02 USD | ||
| Eternit S.A. ETER3.SA | R$3.65 0.74 USD |
+4.29
|
R$225.44M 45.69M USD | R$71.30K 14.45K USD | R$3.52 0.71 USD | R$3.66 0.74 USD | R$225.44M 45.69M USD | 4.74 | R$0.77 0.16 USD | ||
| Pattern S.p.A. PTR.MI | €2.64 3.05 USD |
+2.33
|
€39.58M 45.69M USD | €25.88K 29.87K USD | €2.60 3 USD | €2.66 3.07 USD | €39.58M 45.69M USD | 0 | -€0.21 -0.2 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
+3.7
|
CA$61.54M 45.66M USD | CA$33.00K 24.49K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$61.54M 45.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| The LGL LGL | $6.97 — |
+1.16
|
$45.66M — | $8.82K — | $6.92 — | $7.05 — | $45.66M — | 697.00 | $0.01 — | ||
| Galaxy Gaming GLXZ | $1.80 — |
0
|
$45.64M — | $10.91K — | $1.79 — | $1.83 — | $45.64M — | 9.47 | $0.19 — | ||
| Biohit Oyj BIOBV.HE | €2.60 3 USD |
-2.62
|
€39.53M 45.64M USD | €1.93K 2.22K USD | €2.60 3 USD | €2.70 3.12 USD | €39.53M 45.64M USD | 14.44 | €0.18 0.21 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$315.50K 234.12K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
0
|
A$68.89M 45.6M USD | A$64.86K 42.93K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-5.75
|
€39.50M 45.59M USD | €19.00K 21.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €39.50M 45.59M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.76 0.56 USD |
-8.43
|
CA$61.41M 45.57M USD | CA$48.07K 35.67K USD | CA$0.76 0.56 USD | CA$0.88 0.65 USD | CA$61.41M 45.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.17 0.03 USD |
0
|
THB 1.62B 45.56M USD | THB 1.47M 41.28K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.56M USD | 23.39 | THB 0.05 0.001 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.93 0.8 USD |
+6.87
|
QAR 165.66M 45.51M USD | QAR 1.46M 400.9K USD | QAR 2.76 0.76 USD | QAR 2.97 0.82 USD | QAR 165.66M 45.51M USD | 73.12 | QAR 0.04 0.01 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$232.49K 7.39K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.82 2.09 USD |
-1.05
|
CA$61.31M 45.5M USD | CA$4.60K 3.41K USD | CA$2.82 2.09 USD | CA$2.82 2.09 USD | CA$61.31M 45.5M USD | 0 | -CA$0.56 -0.4 USD | ||
| America's Car-Mart CRMT | $5.48 — |
-15.85
|
$45.50M — | $150.99K — | $5.45 — | $6.78 — | $45.50M — | 0 | -$11.27 — | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.62B 45.45M USD | THB 3.18M 89.62K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 1.62B 45.45M USD | 19.38 | THB 0.13 0.003 USD | ||
| Equity Metals EQMEF | $0.19 — |
-1.47
|
$45.43M — | $10.16K — | $0.19 — | $0.20 — | $45.43M — | 0 | -$0.03 — | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.25 0.38 USD |
-0.41
|
TRY 1.45B 45.4M USD | TRY 378.36K 11.88K USD | TRY 12.04 0.38 USD | TRY 12.49 0.39 USD | TRY 1.45B 45.4M USD | 0 | -TRY 0.86 -0.02 USD | ||
| European Metals Holdings Limited E861.F | €0.17 0.19 USD |
-2.07
|
€39.32M 45.39M USD | €17.17K 19.82K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.32M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.46 0.14 USD |
-2.41
|
TRY 1.45B 45.38M USD | TRY 10.28M 322.95K USD | TRY 4.46 0.14 USD | TRY 4.62 0.15 USD | TRY 1.45B 45.38M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.72 0.02 USD |
0
|
THB 1.61B 45.38M USD | THB 11.77M 331.09K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 1.61B 45.38M USD | 3.13 | THB 0.23 0.006 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.67 0.21 USD |
+1.32
|
₹3.75B 45.36M USD | ₹99.73K 1.21K USD | ₹17.40 0.21 USD | ₹17.80 0.22 USD | ₹3.75B 45.36M USD | 0 | -₹1.36 -0.01 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥785 5.3 USD |
-14.21
|
¥7B 45.35M USD | ¥1M 7.8K USD | ¥767 5.18 USD | ¥905 6.11 USD | ¥7B 45.35M USD | 63.56 | ¥12 0.08 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.20 0.51 USD |
+0.62
|
NT$1.43B 45.35M USD | NT$110.05K 3.5K USD | NT$16.15 0.51 USD | NT$16.90 0.54 USD | NT$1.43B 45.35M USD | 0 | -NT$1.13 -0.03 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
0
|
HK$354.23M 45.29M USD | HK$170.00K 21.74K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$354.23M 45.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-1.67
|
A$68.38M 45.26M USD | A$710.87K 470.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.39 0.05 USD |
+9.86
|
HK$353.59M 45.21M USD | HK$4.86K 621.03 USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$353.59M 45.21M USD | 0 | HK$0.00 0 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 212.42M 45.17M USD | MYR 1.51M 321.26K USD | MYR 0.36 0.08 USD | MYR 0.41 0.09 USD | MYR 212.42M 45.17M USD | 13.00 | MYR 0.03 0.006 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$29.78K 22.1K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0089 USD |
-4.11
|
HK$352.95M 45.13M USD | HK$4.05M 517.84K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$352.95M 45.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hope Life International Holdings Limited 1683.HK | HK$0.19 0.02 USD |
-2.58
|
HK$352.72M 45.1M USD | HK$1.74M 222.99K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$352.72M 45.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.18 0.41 USD |
-3.58
|
SEK 461.86M 45.08M USD | SEK 131.27K 12.81K USD | SEK 4.11 0.4 USD | SEK 4.30 0.42 USD | SEK 461.86M 45.08M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.37 1.76 USD |
-0.84
|
CA$60.75M 45.08M USD | CA$853.00 632.98 USD | CA$2.34 1.74 USD | CA$2.37 1.76 USD | CA$60.75M 45.08M USD | 0 | -CA$0.42 -0.3 USD | ||
| ATA Creativity Global AACG | $1.04 — |
-3.43
|
$45.07M — | $4.98K — | $1.04 — | $1.17 — | $45.07M — | 0 | -$0.22 — | ||
| Equity Metals Corporation EQTY.V | CA$0.25 0.19 USD |
-3.85
|
CA$60.70M 45.05M USD | CA$545.99K 405.16K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$60.70M 45.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nortech Systems Incorporated NSYS | $16.11 — |
-1.15
|
$45.03M — | $20.20K — | $15.85 — | $17.20 — | $45.03M — | 42.40 | $0.38 — | ||
| Jerash Holdings (US) JRSH | $3.54 — |
+1.58
|
$45.02M — | $15.12K — | $3.48 — | $3.58 — | $45.02M — | 25.32 | $0.14 — | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.42 0.39 USD |
+2.68
|
QAR 163.55M 44.93M USD | QAR 9.20M 2.53M USD | QAR 1.39 0.38 USD | QAR 1.45 0.4 USD | QAR 163.55M 44.93M USD | 15.73 | QAR 0.09 0.02 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.68 0.13 USD |
+0.43
|
THB 1.60B 44.92M USD | THB 1.53M 43K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.60B 44.92M USD | 117.00 | THB 0.04 0.001 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.47 0.35 USD |
+4.44
|
CA$60.51M 44.91M USD | CA$528.18K 391.94K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$60.51M 44.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.87 USD |
+0.12
|
€38.86M 44.86M USD | €16.11K 18.6K USD | €1.61 1.86 USD | €1.64 1.9 USD | €38.86M 44.86M USD | 180.00 | €0.01 0.01 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.41 0.05 USD |
-2.41
|
HK$350.70M 44.84M USD | HK$265.00K 33.88K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$350.70M 44.84M USD | 0 | -HK$0.78 -0.09 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
+2.29
|
DKK 305.70M 44.82M USD | DKK 101.45K 14.87K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 305.70M 44.82M USD | 13.40 | DKK 0.02 0.002 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.45 0.33 USD |
+2.45
|
NT$1.41B 44.82M USD | NT$166.96K 5.31K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$1.41B 44.82M USD | 52.25 | NT$0.20 0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.73 0.09 USD |
+4.29
|
HK$350.40M 44.8M USD | HK$18.00K 2.3K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$350.40M 44.8M USD | 18.25 | HK$0.04 0.005 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.33 0.04 USD |
+7.26
|
THB 1.59B 44.78M USD | THB 10.27M 288.95K USD | THB 1.25 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.65 0.75 USD |
-0.63
|
NT$1.41B 44.76M USD | NT$232.15K 7.38K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$1.41B 44.76M USD | 87.59 | NT$0.27 0.008 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.81 0.1 USD |
0
|
HK$349.92M 44.74M USD | HK$1.19M 152.16K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$349.92M 44.74M USD | 81.00 | HK$0.01 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.74 0.05 USD |
0
|
THB 1.59B 44.72M USD | THB 227.80K 6.41K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Winning Brands WNBD | $0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
| Endurance Motive, S.A. END.MC | €3.10 3.58 USD |
0
|
€38.71M 44.69M USD | €20.71K 23.9K USD | €3.10 3.58 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.08 -0.09 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.16 0.12 USD |
-3.03
|
CA$60.19M 44.66M USD | CA$399.20K 296.23K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$60.19M 44.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.83 0.02 USD |
-1.19
|
THB 1.59B 44.65M USD | THB 160.14K 4.51K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
0
|
A$67.46M 44.65M USD | A$205.46K 135.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.56 0.03 USD |
+1.99
|
₹3.69B 44.64M USD | ₹320.64K 3.88K USD | ₹2.50 0.03 USD | ₹2.57 0.03 USD | ₹3.69B 44.64M USD | 11.13 | ₹0.23 0.002 USD | ||
| Sensus Healthcare SRTS | $2.71 — |
+0.74
|
$44.61M — | $9.35K — | $2.71 — | $2.83 — | $44.61M — | 0 | -$0.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||