Página 195 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.4 0.62 USD |
+0.26
|
$2.34B 74.27M USD | $835.2K 26.54K USD | $19.05 0.61 USD | $19.7 0.63 USD | $2.34B 74.27M USD | 0 | -$1.02 -0.03 USD | |
| nebag ag NBEN.SW | $7.15 8.14 USD |
0
|
$65.26M 74.25M USD | $2.45K 2.79K USD | $6.95 7.91 USD | $7.15 8.14 USD | $65.26M 74.25M USD | 0 | -$0.32 -0.3 USD | |
| Auga Group AB AUG1L.VS | $0.2899 0.32 USD |
-0.34
|
$67.9M 74.22M USD | $6.59K 7.2K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $67.9M 74.22M USD | 0 | -$0.11 -0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-4.02
|
$67.88M 74.21M USD | $40K 43.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $67.88M 74.21M USD | 0 | -$0.1 -0.1 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $5.25 0.16 USD |
-2.42
|
$2.36B 74.19M USD | $1.88M 59K USD | $5.2 0.16 USD | $5.55 0.17 USD | $2.36B 74.19M USD | 0 | -$2 -0.06 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.44 0.18 USD |
-0.69
|
$579.74M 74.13M USD | $8.6K 1.1K USD | $1.43 0.18 USD | $1.44 0.18 USD | $579.74M 74.13M USD | 0 | -$0.27 -0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.28 0.26 USD |
+2.4
|
$365.37M 74.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.37M 74.05M USD | 0 | -$0.18 -0.03 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.7299 0.09 USD |
-9.88
|
$578.98M 74.03M USD | $260K 33.24K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $578.98M 74.03M USD | 0 | -$2 -0.2 USD | |
| Western Uranium & Vanadium WSTRF | $1.28 — |
0
|
$74.02M — | $4.5K — | $1.28 — | $1.28 — | $74.02M — | 0 | -$0.13 — | |
| Nevada King Gold NKGFF | $0.2099 — |
-1.24
|
$74M — | $9.7K — | $0.2099 — | $0.2099 — | $74M — | 0 | -$0.07 — | |
| SKS Technologies Group Limited SKS.AX | $1 0.66 USD |
-0.99
|
$111.8M 73.99M USD | $140.17K 92.77K USD | $0.9899 0.66 USD | $1.04 0.69 USD | $111.8M 73.99M USD | 50.00 | $0.02 0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5 0.06 USD |
-2.94
|
$578.59M 73.98M USD | $1.79M 228.49K USD | $0.5 0.06 USD | $0.51 0.07 USD | $578.59M 73.98M USD | 0 | -$0.12 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.2899 0.19 USD |
+1.79
|
$111.77M 73.98M USD | $21.22K 14.04K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $111.77M 73.98M USD | 0 | -$0.03 -0.01 USD | |
| Condor Gold Plc COG.TO | $0.4899 0.36 USD |
+6.52
|
$99.69M 73.97M USD | $18.29K 13.57K USD | $0.46 0.34 USD | $0.55 0.41 USD | $99.69M 73.97M USD | 0 | -$0.02 -0.01 USD | |
| Cambium Networks CMBM | $2.65 — |
-5.02
|
$73.92M — | $123.26K — | $2.62 — | $2.87 — | $73.92M — | 0 | -$3.92 — | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
+0.72
|
$111.68M 73.92M USD | $52.01K 34.43K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $111.68M 73.92M USD | 14.00 | $0.05 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $57.5 1.83 USD |
-0.17
|
$2.33B 73.91M USD | $85.78K 2.73K USD | $57.2 1.82 USD | $58.4 1.86 USD | $2.33B 73.91M USD | 0 | -$1.62 -0.05 USD | |
| Eternit S.A. ETER3.SA | $5.91 1.2 USD |
0
|
$364.35M 73.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.35M 73.85M USD | 3.45 | $1.71 0.35 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.42 1.05 USD |
0
|
$99.48M 73.82M USD | $143.17K 106.24K USD | $1.42 1.05 USD | $1.46 1.08 USD | $99.48M 73.82M USD | 20.28 | $0.07 0.05 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $8.24 1.67 USD |
-1.14
|
$364.18M 73.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.18M 73.81M USD | 6.75 | $1.22 0.25 USD | |
| IO Biotech IOBT | $1.12 — |
-4.27
|
$73.79M — | $56.32K — | $1.11 — | $1.18 — | $73.79M — | 0 | -$1.69 — | |
| Chin Well Holdings Berhad 5007.KL | $1.21 0.26 USD |
-0.82
|
$346.6M 73.7M USD | $96.9K 20.6K USD | $1.21 0.26 USD | $1.21 0.26 USD | $346.6M 73.7M USD | 30.25 | $0.04 0.008 USD | |
| SCYNEXIS SCYX | $1.95 — |
-2.5
|
$73.67M — | $136.34K — | $1.9 — | $2.05 — | $73.67M — | 0.92 | $2.11 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.29 0.51 USD |
-6.38
|
$2.35B 73.67M USD | $6.32M 198.63K USD | $16.11 0.51 USD | $17.7 0.56 USD | $2.35B 73.67M USD | 4.07 | $4 0.13 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.4099 0.09 USD |
+6.49
|
$346.31M 73.64M USD | $9.59M 2.04M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $346.31M 73.64M USD | 0 | -$0.01 -0.002 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $13.95 0.44 USD |
+7.31
|
$2.32B 73.64M USD | $3.11M 98.96K USD | $13.15 0.42 USD | $14.3 0.45 USD | $2.32B 73.64M USD | 0 | -$0.88 -0.02 USD | |
| 4Front Ventures FFNTF | $0.05999 — |
-6.67
|
$73.62M — | $44.6K — | $0.05999 — | $0.07 — | $73.62M — | 0 | -$0.15 — | |
| Endomines Finland Oyj PAMPALO.HE | $6.88 7.52 USD |
-0.29
|
$67.34M 73.61M USD | $3.67K 4.01K USD | $6.7 7.32 USD | $6.9 7.54 USD | $67.34M 73.61M USD | 0 | -$0.6 -0.6 USD | |
| Single Well Industrial Corporation 3490.TWO | $42.1 1.34 USD |
+9.92
|
$2.32B 73.58M USD | $8.5M 270.02K USD | $38.4 1.22 USD | $42.1 1.34 USD | $2.32B 73.58M USD | 15.53 | $2.71 0.09 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.18 USD |
0
|
$98.14M 73.55M USD | $395.4K 296.34K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $98.14M 73.55M USD | 6.12 | $0.04 0.03 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
+4.17
|
$111.05M 73.5M USD | $4.15M 2.75M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $111.05M 73.5M USD | 0 | -$0.01 -0.006 USD | |
| Hyzon Motors HYZN | $0.2999 — |
-7.51
|
$73.48M — | $945.44K — | $0.2 — | $0.32 — | $73.48M — | 0 | -$0.77 — | |
| OneConnect Financial Technology OCFT | $1.62 — |
+2.53
|
$73.41M — | $9.59K — | $1.62 — | $1.69 — | $73.41M — | 0 | -$1.3 — | |
| Trinseo TSE | $2.08 — |
-9.96
|
$73.41M — | $1.87M — | $2.07 — | $2.49 — | $73.41M — | 0 | -$20.62 — | |
| Nobia AB (publ) 0GW0.IL | $4.47 0.44 USD |
+2.38
|
$751.59M 73.36M USD | $9.28K 905.36 USD | $0 0 USD | $0 0 USD | $751.59M 73.36M USD | 0 | -$2.25 -0.2 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.34 0.12 USD |
-1.36
|
$2.6B 73.27M USD | $343.82K 9.67K USD | $4.32 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 18.86 | $0.23 0.006 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1 0.2 USD |
-1.96
|
$361.42M 73.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.42M 73.25M USD | 0 | -$0.07 -0.01 USD | |
| Papoutsanis S.A. PAP.AT | $2.45 2.68 USD |
+1.66
|
$67M 73.24M USD | $10.93K 11.95K USD | $2.38 2.6 USD | $2.5 2.73 USD | $67M 73.24M USD | 16.33 | $0.15 0.16 USD | |
| Alkemy S.p.A. ALK.MI | $12.1 13.23 USD |
0
|
$66.94M 73.18M USD | $3.67K 4.01K USD | $12.1 13.23 USD | $12.1 13.23 USD | $66.94M 73.18M USD | 22.00 | $0.55 0.6 USD | |
| Americanas S.A. AMER3.SA | $0.4 0.08 USD |
+2.56
|
$361.01M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.01M 73.17M USD | 0 | -$14.03 -2.8 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $2.08 0.44 USD |
+1.46
|
$343.92M 73.13M USD | $35.5K 7.55K USD | $2.04 0.43 USD | $2.08 0.44 USD | $343.92M 73.13M USD | 7.17 | $0.29 0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $29.5 2.83 USD |
+3.51
|
$762.22M 73.12M USD | $8.13K 780.28 USD | $28.99 2.78 USD | $29.5 2.83 USD | $762.22M 73.12M USD | 4.36 | $6.76 0.65 USD | |
| Fu Yu Corporation Limited F13.SI | $0.13 0.1 USD |
0
|
$97.54M 73.1M USD | $178.6K 133.85K USD | $0.13 0.09 USD | $0.13 0.1 USD | $97.54M 73.1M USD | 0 | -$0.01 -0.007 USD | |
| KNM Group Berhad 7164.KL | $0.08 0.02 USD |
0
|
$343.75M 73.09M USD | $655.5K 139.38K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $343.75M 73.09M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.92 1.01 USD |
+1.77
|
$66.81M 73.03M USD | $23.14K 25.3K USD | $0.91 1 USD | $0.9399 1.03 USD | $66.81M 73.03M USD | 0 | -$0.42 -0.4 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $38.41 0.46 USD |
+0.23
|
$6.03B 72.98M USD | $79.69K 964.13 USD | $38.32 0.46 USD | $38.8 0.47 USD | $6.03B 72.98M USD | 1280.33 | $0.03 0.0003 USD | |
| Vertex Energy VTNR | $0.78 — |
-17.43
|
$72.94M — | $7.35M — | $0.78 — | $0.9699 — | $72.94M — | 0 | -$1.71 — | |
| Professional Computer Technology Limited 6270.TWO | $31.8 1.01 USD |
-0.63
|
$2.29B 72.9M USD | $2.19M 69.63K USD | $31.5 1 USD | $32.95 1.05 USD | $2.29B 72.9M USD | 109.65 | $0.29 0.009 USD | |
| Solitario Resources Corp. SLR.TO | $1.17 0.87 USD |
+0.86
|
$98.15M 72.83M USD | $3.3K 2.45K USD | $1.16 0.86 USD | $1.17 0.87 USD | $98.15M 72.83M USD | 0 | -$0.07 -0.05 USD | |
| Elixir Energy Limited EXR.AX | $0.1 0.06 USD |
+3.19
|
$110M 72.8M USD | $1.26M 835.94K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $110M 72.8M USD | 0 | $0 0 USD | |
| GDB Holdings Berhad 0198.KL | $0.3699 0.08 USD |
-1.35
|
$342.19M 72.76M USD | $2.9M 617.44K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $342.19M 72.76M USD | 36.50 | $0.01 0.002 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $3.91 0.12 USD |
-2.01
|
$2.31B 72.69M USD | $2.57M 80.86K USD | $3.88 0.12 USD | $4.02 0.13 USD | $2.31B 72.69M USD | 0 | -$1.19 -0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.03 0.26 USD |
-2.4
|
$568.4M 72.68M USD | $126K 16.11K USD | $2 0.26 USD | $2.12 0.27 USD | $568.4M 72.68M USD | 13.53 | $0.15 0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.2 0.48 USD |
-0.98
|
$2.29B 72.65M USD | $581.53K 18.48K USD | $15.15 0.48 USD | $15.45 0.49 USD | $2.29B 72.65M USD | 0 | -$0.23 -0.007 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.75 0.69 USD |
-1.14
|
$2.28B 72.57M USD | $94.67K 3.01K USD | $21.7 0.69 USD | $21.95 0.7 USD | $2.28B 72.57M USD | 0 | -$0.11 -0.003 USD | |
| Sun Max Tech Limited 6591.TW | $60.6 1.93 USD |
0
|
$2.28B 72.5M USD | $291.04K 9.25K USD | $60.4 1.92 USD | $61.3 1.95 USD | $2.28B 72.5M USD | 18.36 | $3.3 0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.62 1.77 USD |
-0.49
|
$66.27M 72.44M USD | $142.86K 156.17K USD | $1.58 1.73 USD | $1.69 1.85 USD | $66.27M 72.44M USD | 0 | -$0.36 -0.3 USD | |
| Uniflex Technology Inc. 3321.TW | $23.45 0.75 USD |
+9.07
|
$2.28B 72.4M USD | $2.66M 84.49K USD | $21.3 0.68 USD | $23.65 0.75 USD | $2.28B 72.4M USD | 0 | -$2.97 -0.09 USD | |
| CASI Pharmaceuticals CASI | $5.4 — |
-1.82
|
$72.37M — | $254.58K — | $5.17 — | $5.65 — | $72.37M — | 0 | -$2.28 — | |
| Ming Fai International Holdings Limited 3828.HK | $0.77 0.1 USD |
+1.32
|
$565.38M 72.29M USD | $96K 12.27K USD | $0.77 0.1 USD | $0.77 0.1 USD | $565.38M 72.29M USD | 5.50 | $0.14 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.37 0.9 USD |
0
|
$109.2M 72.27M USD | $3 1.99 USD | $1.37 0.9 USD | $1.37 0.9 USD | $109.2M 72.27M USD | 7.58 | $0.18 0.12 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $18.38 0.58 USD |
-2.08
|
$2.3B 72.15M USD | $535.93K 16.83K USD | $17.87 0.56 USD | $18.78 0.59 USD | $2.3B 72.15M USD | 0 | -$0.27 -0.008 USD | |
| Directa S.I.M.p.A. D.MI | $3.51 3.84 USD |
+0.29
|
$66M 72.15M USD | $10K 10.93K USD | $3.47 3.79 USD | $3.52 3.85 USD | $66M 72.15M USD | 7.46 | $0.47 0.51 USD | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.3699 0.08 USD |
-1.35
|
$339.04M 72.09M USD | $660.5K 140.44K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $1.2 0.79 USD |
-0.41
|
$108.88M 72.06M USD | $24.97K 16.52K USD | $1.2 0.79 USD | $1.24 0.82 USD | $108.88M 72.06M USD | 3.63 | $0.33 0.22 USD | |
| Homenema Technology Incorporation 8087.TWO | $58.1 1.85 USD |
+2.65
|
$2.27B 72.04M USD | $183.5K 5.83K USD | $55.7 1.77 USD | $59.5 1.89 USD | $2.27B 72.04M USD | 13.29 | $4.37 0.14 USD | |
| Century City International Holdings Limited 0355.HK | $0.1799 0.02 USD |
-2.67
|
$562.85M 71.97M USD | $113K 14.45K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $562.85M 71.97M USD | 0 | -$0.23 -0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.75 0.22 USD |
-1.9
|
$2.56B 71.96M USD | $873.89K 24.59K USD | $7.5 0.21 USD | $8 0.23 USD | $2.56B 71.96M USD | 15.50 | $0.5 0.01 USD | |
| Vow ASA VOW.OL | $6.58 0.63 USD |
-4.5
|
$749.07M 71.86M USD | $79.98K 7.67K USD | $6.5 0.62 USD | $6.91 0.66 USD | $749.07M 71.86M USD | 0 | -$1.4 -0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.2 0.39 USD |
+0.83
|
$2.26B 71.85M USD | $326.79K 10.38K USD | $12 0.38 USD | $12.2 0.39 USD | $2.26B 71.85M USD | 18.20 | $0.67 0.02 USD | |
| Silver Spike Inv SSIC | $11.56 — |
-2.37
|
$71.84M — | $6.82K — | $11.5 — | $11.81 — | $71.84M — | 13.13 | $0.88 — | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.6099 0.13 USD |
-0.82
|
$337.86M 71.84M USD | $732.6K 155.77K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $337.86M 71.84M USD | 10.08 | $0.06 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | $0.8399 0.11 USD |
+3.7
|
$561.62M 71.81M USD | $530K 67.77K USD | $0.8 0.1 USD | $0.9 0.12 USD | $561.62M 71.81M USD | 28.00 | $0.03 0.003 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.52 — |
-0.95
|
$71.8M — | $1.2M — | $0 — | $0 — | $71.8M — | 0 | -$0.05 — | |
| Bonia Corporation Berhad 9288.KL | $1.68 0.36 USD |
0
|
$337.67M 71.8M USD | $26.5K 5.63K USD | $1.68 0.36 USD | $1.69 0.36 USD | $337.67M 71.8M USD | 8.84 | $0.19 0.04 USD | |
| Solitario Resources XPL | $0.9 — |
+1.13
|
$71.78M — | $43.61K — | $0.8599 — | $0.9 — | $71.78M — | 0 | -$0.05 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $4.61 1.27 USD |
+1.47
|
$261.2M 71.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.2M 71.76M USD | 20.96 | $0.22 0.06 USD | |
| Eagle Pharmaceuticals EGRX | $5.53 — |
-1.25
|
$71.66M — | $235.71K — | $5.28 — | $6.03 — | $71.66M — | 6.50 | $0.85 — | |
| Minesto AB (publ) MINEST.ST | $3.7 0.36 USD |
+2.21
|
$734.1M 71.66M USD | $427.24K 41.7K USD | $3.5 0.34 USD | $3.74 0.37 USD | $734.1M 71.66M USD | 0 | -$0.19 -0.01 USD | |
| Adams Resources & Energy AE | $27.9 — |
-0.36
|
$71.62M — | $4.21K — | $27.54 — | $29.15 — | $71.62M — | 41.02 | $0.68 — | |
| AWC Berhad 7579.KL | $1.02 0.22 USD |
0
|
$336.83M 71.62M USD | $688.4K 146.37K USD | $1 0.21 USD | $1.03 0.22 USD | $336.83M 71.62M USD | 0 | $0 0 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.56 0.07 USD |
+3.7
|
$560M 71.6M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.56 0.07 USD | $560M 71.6M USD | 6.22 | $0.09 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $68 2.14 USD |
+4.06
|
$2.28B 71.57M USD | $2.16M 67.73K USD | $62.15 1.95 USD | $68.65 2.16 USD | $2.28B 71.57M USD | 0 | -$0.62 -0.01 USD | |
| Leap Therapeutics LPTX | $1.87 — |
-4.59
|
$71.55M — | $123.2K — | $1.85 — | $2 — | $71.55M — | 0 | -$1.25 — | |
| Hongkong Chinese Limited 0655.HK | $0.28 0.04 USD |
-1.75
|
$559.52M 71.54M USD | $38K 4.86K USD | $0.28 0.04 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 3.50 | $0.08 0.01 USD | |
| Midland Holdings Limited 1200.HK | $0.78 0.1 USD |
-1.27
|
$559.33M 71.52M USD | $424K 54.21K USD | $0.75 0.1 USD | $0.79 0.1 USD | $559.33M 71.52M USD | 0 | -$0.06 -0.007 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.6 2.34 USD |
+0.27
|
$2.25B 71.51M USD | $97.5K 3.1K USD | $73.2 2.33 USD | $74.5 2.37 USD | $2.25B 71.51M USD | 19.21 | $3.83 0.12 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.58 1.73 USD |
+2.93
|
$65.41M 71.5M USD | $47.64K 52.08K USD | $1.52 1.66 USD | $1.61 1.76 USD | $65.41M 71.5M USD | 0 | -$0.07 -0.07 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,795 2.11 USD |
+1.64
|
$94.7B 71.48M USD | $7.73M 5.83K USD | $2,695 2.03 USD | $2,965 2.24 USD | $94.7B 71.48M USD | 0 | $0 0 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.67 — |
+0.27
|
$71.47M — | $37.36K — | $3.62 — | $3.7 — | $71.47M — | 0 | -$1.67 — | |
| Brookside Energy RDFEF | $0.02 — |
0
|
$71.47M — | $5.19K — | $0.02 — | $0.02 — | $71.47M — | 0 | $0 — | |
| Huabang Technology Holdings Limited 3638.HK | $0.5899 0.08 USD |
-6.35
|
$558.78M 71.45M USD | $192K 24.55K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $558.78M 71.45M USD | 0 | -$0.15 -0.01 USD | |
| Milestone Pharmaceuticals MIST | $1.34 — |
+0.75
|
$71.37M — | $66K — | $1.32 — | $1.39 — | $71.37M — | 0 | -$1.25 — | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $31.6 1 USD |
-1.1
|
$2.25B 71.36M USD | $79.39K 2.52K USD | $31.6 1 USD | $31.95 1.02 USD | $2.25B 71.36M USD | 14.29 | $2.21 0.07 USD | |
| Hil Industries Berhad 8443.KL | $1.01 0.21 USD |
+1
|
$335.26M 71.29M USD | $99.3K 21.11K USD | $1 0.21 USD | $1.05 0.22 USD | $335.26M 71.29M USD | 7.76 | $0.13 0.03 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+1.67
|
$96.04M 71.27M USD | $58K 43.04K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $7.42 1.89 USD |
+1.64
|
$280.25M 71.23M USD | $170.28K 43.28K USD | $7.22 1.84 USD | $7.64 1.94 USD | $280.25M 71.23M USD | 3.98 | $1.86 0.47 USD | |
| Times China Holdings Limited 1233.HK | $0.27 0.03 USD |
-1.85
|
$556.98M 71.22M USD | $706K 90.27K USD | $0.26 0.03 USD | $0.28 0.04 USD | $556.98M 71.22M USD | 0 | -$2.3 -0.2 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.5 1.03 USD |
-0.91
|
$2.24B 71.21M USD | $325.47K 10.34K USD | $32.3 1.03 USD | $32.95 1.05 USD | $2.24B 71.21M USD | 22.10 | $1.47 0.05 USD | |
| Live Ventures Incorporated LIVE | $22.65 — |
-0.18
|
$71.21M — | $11.36K — | $21.5 — | $22.65 — | $71.21M — | 0 | -$2.38 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||