$3.55T
Общая капитализация
$123.67B
Общий объем
BTC 61.33%     ETH 9.14%
Доминирование

Страница результатов 195 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHS Holdings Ltd.  566.SI $0.1199 0.09 USD
0
$75.68M 56.72M USD $2K 1.5K USD $0.1199 0.09 USD $0.1199 0.09 USD $75.68M 56.72M USD 0 $0 0 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.95 0.86 USD
-1.28
$1.78B 56.72M USD $379.14K 12.05K USD $26.35 0.84 USD $26.95 0.86 USD $1.78B 56.72M USD 79.26 $0.34 0.01 USD
ModivCare  MODV $3.47
-12.15
$56.7M $4.6M $2.92 $3.9 $56.7M 0 -$16.08
Koss  KOSS $6.04
+6.9
$56.63M $57.53K $5.69 $6.12 $56.63M 0 -$0.08
Broadway Financial  BYFC $6.13
+0.25
$56.59M $1.6K $6.12 $6.13 $56.59M 0 -$0.08
Verrica Pharmaceuticals  VRCA $0.6099
+0.03
$56.59M $94.42K $0.5899 $0.63 $56.59M 0 -$1.14
Saudi Enaya Cooperative Insurance Company  8311.SR $9.22 2.46 USD
+0.99
$212.06M 56.57M USD $128.22K 34.2K USD $9.12 2.43 USD $9.24 2.46 USD $212.06M 56.57M USD 0 -$0.92 -0.2 USD
SurgePays  SURG $2.77
-1.42
$56.54M $109.48K $2.7 $2.87 $56.54M 0 -$2.84
Amoéba S.A.  ALMIB.PA $1 1.1 USD
+1.21
$51.72M 56.53M USD $300.03K 327.97K USD $0.9599 1.05 USD $1.01 1.1 USD $51.72M 56.53M USD 0 -$0.13 -0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
+0.63
$51.71M 56.53M USD $5K 5.47K USD $0.16 0.17 USD $0.1799 0.2 USD $51.71M 56.53M USD 0 -$0.01 -0.01 USD
Mudajaya Group Berhad  5085.KL $0.1 0.02 USD
+5.26
$265.74M 56.5M USD $537.6K 114.31K USD $0.1 0.02 USD $0.1 0.02 USD $265.74M 56.5M USD 2.00 $0.05 0.01 USD
PLC S.p.A.  PLC.MI $1.99 2.18 USD
+1.79
$51.66M 56.47M USD $28.12K 30.74K USD $1.96 2.14 USD $2.02 2.21 USD $51.66M 56.47M USD 11.05 $0.18 0.2 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.52 1.13 USD
-1.94
$76.08M 56.46M USD $18.7K 13.88K USD $1.52 1.13 USD $1.58 1.17 USD $76.08M 56.46M USD 10.85 $0.14 0.1 USD
Maybulk Berhad  5077.KL $0.2999 0.06 USD
0
$265.5M 56.45M USD $128.4K 27.3K USD $0.2899 0.06 USD $0.2999 0.06 USD $265.5M 56.45M USD 29.50 $0.01 0.002 USD
Solitario Resources  XPL $0.68
+0.44
$56.4M $134.92K $0.66 $0.68 $56.4M 0 -$0.07
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $3 3.28 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
poLight ASA  PLT.OL $4.53 0.43 USD
+22.43
$587.19M 56.33M USD $1.6M 153.71K USD $3.75 0.36 USD $4.53 0.43 USD $587.19M 56.33M USD 0 -$0.86 -0.08 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $12.7K 9.52K USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
Lytix Biopharma AS  LYTIX.OL $8.6 0.82 USD
-0.92
$587.05M 56.31M USD $38.65K 3.71K USD $8.2 0.79 USD $8.64 0.83 USD $587.05M 56.31M USD 0 -$1.48 -0.1 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08 0.06 USD
0
$75.86M 56.29M USD $27.67K 20.53K USD $0.08 0.06 USD $0.08 0.06 USD $75.86M 56.29M USD 0 $0 0 USD
Regis  RGS $22.85
-1.04
$56.25M $6.05K $22.27 $23.45 $56.25M 0.60 $37.87
Siili Solutions Oyj  SIILI.HE $6.34 6.93 USD
-0.31
$51.43M 56.22M USD $7.52K 8.22K USD $6.34 6.93 USD $6.42 7.02 USD $51.43M 56.22M USD 15.46 $0.41 0.45 USD
Ene Technology Inc.  6243.TW $39.05 1.24 USD
+0.64
$1.77B 56.17M USD $27.03K 858.76 USD $38.5 1.22 USD $39.3 1.25 USD $1.77B 56.17M USD 45.40 $0.86 0.03 USD
Vivos  RDGL $0.1199
-8.2
$56.16M $205.67K $0.1199 $0.13 $56.16M 0 -$0.01
Byte Metaverse Holdings Limited  8645.HK $0.6099 0.08 USD
0
$439.2M 56.16M USD $30K 3.84K USD $0.56 0.07 USD $0.6099 0.08 USD $439.2M 56.16M USD 0 -$0.04 -0.005 USD
Wallbridge Mining Company  WLBMF $0.05
+6.25
$56.09M $251.82K $0.05 $0.05 $56.09M 0 -$0.01
INMA Holding Company Q.P.S.C.  IHGS.QA $3.6 0.99 USD
-1.37
$203.89M 56.01M USD $425.63K 116.93K USD $3.59 0.99 USD $3.68 1.01 USD $203.89M 56.01M USD 18.94 $0.19 0.05 USD
China Glass Holdings Limited  3300.HK $0.26 0.03 USD
+4
$437.9M 55.99M USD $344K 43.98K USD $0.26 0.03 USD $0.27 0.03 USD $437.9M 55.99M USD 0 -$0.57 -0.07 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.16 2.36 USD
-0.46
$51.22M 55.99M USD $3.17K 3.46K USD $2.13 2.33 USD $2.17 2.37 USD $51.22M 55.99M USD 31.76 $0.07 0.07 USD
Koh Brothers Group Limited  K75.SI $0.1799 0.14 USD
-0.55
$74.66M 55.95M USD $6K 4.5K USD $0.1799 0.14 USD $0.1799 0.14 USD $74.66M 55.95M USD 0 -$0.01 -0.007 USD
West Vault Mining Inc.  WVM.V $1.29 0.96 USD
-0.77
$75.39M 55.95M USD $11.78K 8.74K USD $1.29 0.96 USD $1.3 0.96 USD $75.39M 55.95M USD 0 -$0.04 -0.02 USD
Applied Therapeutics  APLT $0.4
+6.99
$55.92M $1.34M $0.3699 $0.4 $55.92M 0 -$0.24
JOIN-SHARE  1543.HK $0.28 0.04 USD
-1.75
$437.02M 55.88M USD $414K 52.94K USD $0.28 0.04 USD $0.2899 0.04 USD $437.02M 55.88M USD 9.33 $0.03 0.003 USD
Akoya Biosciences  AKYA $1.12
-3.45
$55.86M $126.58K $1.09 $1.17 $55.86M 0 -$0.96
JAKS Resources Berhad  4723.KL $0.1 0.02 USD
0
$262.63M 55.84M USD $9.26M 1.97M USD $0.1 0.02 USD $0.11 0.02 USD $262.63M 55.84M USD 5.00 $0.02 0.004 USD
DYNASTY WINES  0828.HK $0.3099 0.04 USD
+3.33
$436.61M 55.83M USD $382K 48.84K USD $0.3099 0.04 USD $0.32 0.04 USD $436.61M 55.83M USD 15.50 $0.02 0.002 USD
Archer Materials  ARRXF $0.22
-2.01
$55.79M $11.47K $0.22 $0.22 $55.79M 0 -$0.02
HeartBeam, Inc.  BEAT $1.59
-3.64
$55.79M $102.17K $1.58 $1.7 $55.79M 0 -$0.74
Tex Year Industries Inc.  4720.TW $16.3 0.52 USD
+1.57
$1.76B 55.78M USD $102K 3.24K USD $16 0.51 USD $16.3 0.52 USD $1.76B 55.78M USD 12.73 $1.28 0.04 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
0
$84.26M 55.76M USD $116.12K 76.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Thunderbird Entertainment  THBRF $1.11
-1.77
$55.75M $1.1K $1.11 $1.13 $55.75M 11.09 $0.1
Chia Tai Enterprises International Limited  3839.HK $1.77 0.23 USD
-2.21
$435.7M 55.71M USD $18K 2.3K USD $1.76 0.23 USD $1.77 0.23 USD $435.7M 55.71M USD 5.05 $0.35 0.04 USD
Ardea Resources Limited  ARL.AX $0.4 0.26 USD
0
$84.17M 55.71M USD $25.39K 16.8K USD $0.4 0.26 USD $0.4099 0.27 USD $84.17M 55.71M USD 0 -$0.04 -0.02 USD
Uzma Berhad  7250.KL $0.45 0.09 USD
+1.14
$261.84M 55.68M USD $643.1K 136.74K USD $0.44 0.09 USD $0.45 0.09 USD $261.84M 55.68M USD 6.35 $0.07 0.01 USD
China SCE Group Holdings Limited  1966.HK $0.1 0.01 USD
-1.9
$434.97M 55.62M USD $4.14M 529.48K USD $0.1 0.01 USD $0.11 0.01 USD $434.97M 55.62M USD 0 -$2.03 -0.2 USD
Vow ASA  VOW.OL $2 0.19 USD
+8.24
$579.66M 55.61M USD $3.75M 359.83K USD $1.9 0.18 USD $2.12 0.2 USD $579.66M 55.61M USD 0 -$1.09 -0.1 USD
Horizon Gold Limited  HRN.AX $0.5799 0.38 USD
-3.33
$84.01M 55.6M USD $9.41K 6.23K USD $0.5799 0.38 USD $0.5999 0.4 USD $84.01M 55.6M USD 0 $0 0 USD
CLERHP Estructuras, S.A.  CLR.MC $3.51 3.84 USD
0
$50.86M 55.6M USD $25.23K 27.58K USD $3.44 3.76 USD $3.57 3.9 USD $50.86M 55.6M USD 175.50 $0.02 0.02 USD
Kootenay Silver Inc.  KTN.V $1.21 0.9 USD
+5.22
$74.87M 55.56M USD $210.84K 156.45K USD $1.15 0.85 USD $1.22 0.91 USD $74.87M 55.56M USD 0 -$0.07 -0.05 USD
JSW Pacific Corporation  5251.TWO $51.8 1.65 USD
-1.33
$1.75B 55.52M USD $4.03M 127.97K USD $51.6 1.64 USD $53.7 1.71 USD $1.75B 55.52M USD 398.46 $0.13 0.004 USD
Nestcon Berhad  0235.KL $0.3699 0.08 USD
0
$260.87M 55.47M USD $2.1K 446.52 USD $0.3699 0.08 USD $0.3699 0.08 USD $260.87M 55.47M USD 36.50 $0.01 0.002 USD
MIND Technology  MIND $6.91
-0.72
$55.47M $250.23K $6.8 $7.19 $55.47M 1.61 $4.29
ASIA STANDARD  0129.HK $0.3099 0.04 USD
-6.15
$433.3M 55.4M USD $53.36K 6.82K USD $0.3099 0.04 USD $0.3099 0.04 USD $433.3M 55.4M USD 0 -$3.99 -0.5 USD
Fu Yu Corporation Limited  F13.SI $0.1 0.07 USD
0
$73.91M 55.39M USD $161K 120.66K USD $0.08999 0.07 USD $0.1 0.07 USD $73.91M 55.39M USD 0 $0 0 USD
PWF Corporation Bhd.  7134.KL $0.8299 0.18 USD
+0.61
$260.37M 55.36M USD $471.8K 100.32K USD $0.8199 0.17 USD $0.8299 0.18 USD $260.37M 55.36M USD 8.25 $0.1 0.02 USD
Modulight Oyj  MODU.HE $1.19 1.3 USD
-1
$50.64M 55.36M USD $16.89K 18.46K USD $1.15 1.26 USD $1.2 1.31 USD $50.64M 55.36M USD 0 -$0.15 -0.1 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.03 0.13 USD
-0.96
$432.8M 55.34M USD $148K 18.92K USD $1.02 0.13 USD $1.03 0.13 USD $432.8M 55.34M USD 0 -$0.1 -0.01 USD
MediaCo Holding  MDIA $1.03
-8.04
$55.29M $26.25K $0.9599 $1.17 $55.29M 0 -$0.02
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $83.8 2.63 USD
+5.34
$1.76B 55.27M USD $350.09K 10.99K USD $78.75 2.47 USD $85.8 2.69 USD $1.76B 55.27M USD 31.15 $2.69 0.08 USD
Image Resources NL  IMA.AX $0.08 0.05 USD
+2.74
$83.47M 55.25M USD $578.67K 382.99K USD $0.08 0.05 USD $0.08 0.05 USD $83.47M 55.25M USD 0 -$0.01 -0.006 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0031 USD
+4.17
$432.05M 55.24M USD $347.14M 44.39M USD $0.02999 0.0031 USD $0.02999 0.0033 USD $432.05M 55.24M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$83.38M 55.19M USD $2.54M 1.68M USD $0.05 0.03 USD $0.05 0.03 USD $83.38M 55.19M USD 0 $0 0 USD
360 Capital REIT  TOT.AX $0.39 0.25 USD
0
$83.33M 55.16M USD $110K 72.8K USD $0.39 0.25 USD $0.39 0.25 USD $83.33M 55.16M USD 0 -$0.14 -0.09 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.79 0.18 USD
-3.76
$565.04M 55.15M USD $1.07M 104.84K USD $1.77 0.17 USD $1.94 0.19 USD $565.04M 55.15M USD 16.30 $0.11 0.01 USD
PMV Pharmaceuticals  PMVP $1.06
+9.28
$55.07M $302.41K $0.9699 $1.08 $55.07M 0 -$1.29
HOME CONTROL  1747.HK $0.8499 0.11 USD
+1.19
$430.65M 55.06M USD $468K 59.84K USD $0.8299 0.11 USD $0.9399 0.12 USD $430.65M 55.06M USD 21.25 $0.04 0.005 USD
ABC Taiwan Electronics Corp.  3236.TWO $16.45 0.52 USD
+0.3
$1.73B 55.05M USD $32.89K 1.05K USD $16.25 0.52 USD $16.35 0.52 USD $1.73B 55.05M USD 86.57 $0.19 0.006 USD
CN CULTURAL T&A  0542.HK $0.05999 0.0071 USD
-6.67
$430.48M 55.04M USD $104K 13.3K USD $0.05 0.0066 USD $0.05999 0.0071 USD $430.48M 55.04M USD 0 -$0.03 -0.003 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0075 USD
-4.84
$430.37M 55.03M USD $180K 23.02K USD $0.05999 0.0074 USD $0.05999 0.0079 USD $430.37M 55.03M USD 0 -$0.03 -0.003 USD
Brøndbyernes IF Fodbold A/S  BIF.CO $0.33 0.05 USD
-6
$375.28M 55.02M USD $4.87M 713.52K USD $0.33 0.05 USD $0.3499 0.05 USD $375.28M 55.02M USD 0 -$0.15 -0.02 USD
AVTECH Sweden AB (publ)  AVT-B.ST $9.98 0.97 USD
+0.81
$563.67M 55.02M USD $24.21K 2.36K USD $9.9 0.97 USD $10 0.98 USD $563.67M 55.02M USD 41.58 $0.24 0.02 USD
NWDS CHINA  0825.HK $0.26 0.03 USD
0
$429.97M 54.98M USD $8.64K 1.1K USD $0.25 0.03 USD $0.26 0.03 USD $429.97M 54.98M USD 25.50 $0.01 0.001 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.32 0.21 USD
+3.93
$83.05M 54.97M USD $202.21K 133.83K USD $0.3099 0.21 USD $0.33 0.22 USD $83.05M 54.97M USD 0 -$0.09 -0.05 USD
Real Estate Split Corp.  RS.TO $9.77 7.25 USD
-0.1
$73.96M 54.88M USD $13.98K 10.37K USD $9.71 7.21 USD $9.8 7.27 USD $73.96M 54.88M USD 0 -$0.8 -0.5 USD
CD Private Equity Fund III  CD3.AX $1.15 0.76 USD
0
$82.83M 54.82M USD $12.8K 8.47K USD $1.15 0.76 USD $1.22 0.81 USD $82.83M 54.82M USD 4.42 $0.26 0.17 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.2999
-4.13
$54.81M $2.22M $0.28 $0.32 $54.81M 30.19 $0.01
Asia File Corporation Bhd.  7129.KL $1.36 0.29 USD
0
$257.53M 54.76M USD $116K 24.67K USD $1.35 0.29 USD $1.37 0.29 USD $257.53M 54.76M USD 0 -$0.23 -0.04 USD
Flexible  FSI $4.33
+0.12
$54.7M $24.56K $4.22 $4.38 $54.7M 24.02 $0.18
Emmerson Resources Limited  ERM.AX $0.13 0.09 USD
-3.7
$82.63M 54.69M USD $25.73K 17.03K USD $0.13 0.09 USD $0.14 0.09 USD $82.63M 54.69M USD 0 $0 0 USD
Cannabix Technologies Inc.  BLO.CN $0.64 0.47 USD
0
$73.69M 54.68M USD $6.31K 4.68K USD $0.63 0.47 USD $0.64 0.47 USD $73.69M 54.68M USD 0 -$0.03 -0.02 USD
Actic Group AB (publ)  ATIC.ST $24.6 2.4 USD
-1.2
$559.79M 54.64M USD $98.46K 9.61K USD $24.5 2.39 USD $26 2.54 USD $559.79M 54.64M USD 106.95 $0.23 0.02 USD
BTCS  BTCS $2.47
-4.63
$54.64M $774.33K $2.39 $2.69 $54.64M 0 -$1.64
InflaRx N.V.  IF0.F $0.7199 0.79 USD
+1.76
$49.97M 54.62M USD $2K 2.19K USD $0.7199 0.79 USD $0.7199 0.79 USD $49.97M 54.62M USD 0 -$0.74 -0.8 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
-0.92
$427.03M 54.6M USD $215K 27.49K USD $0.11 0.01 USD $0.11 0.01 USD $427.03M 54.6M USD 10.80 $0.01 0.001 USD
Invictus Energy  IVCTF $0.02999
+5.92
$54.52M $54.99K $0.04 $0.04 $54.52M 0 $0
Coxon Precise Industrial Co., Ltd  3607.TW $13.9 0.44 USD
-1.42
$1.72B 54.51M USD $121.11K 3.85K USD $13.8 0.44 USD $14.25 0.45 USD $1.72B 54.51M USD 63.18 $0.22 0.006 USD
Simula Technology Inc.  3511.TWO $20.7 0.66 USD
-3.5
$1.72B 54.51M USD $270.42K 8.59K USD $20.6 0.65 USD $21.4 0.68 USD $1.72B 54.51M USD 0 -$0.91 -0.02 USD
Microware Group Limited  1985.HK $1.42 0.18 USD
-0.7
$426M 54.47M USD $184K 23.53K USD $1.4 0.18 USD $1.43 0.18 USD $426M 54.47M USD 11.83 $0.12 0.02 USD
Chayo Group Public Company Limited  CHAYO.BK $1.66 0.05 USD
+2.47
$1.93B 54.44M USD $5.8M 163.19K USD $1.61 0.05 USD $1.68 0.05 USD $1.93B 54.44M USD 6.14 $0.27 0.007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.63 0.03 USD
+1.54
$4.5B 54.4M USD $1.56M 18.83K USD $2.57 0.03 USD $2.63 0.03 USD $4.5B 54.4M USD 131.50 $0.02 0.0002 USD
PIMCO New York Municipal Income Fund  PNF $6.91
+0.29
$54.37M $19.97K $6.85 $6.91 $54.37M 0 -$0.12
MUI Properties Berhad  3913.KL $0.3499 0.07 USD
-2.82
$255.62M 54.35M USD $49K 10.42K USD $0.3499 0.07 USD $0.3499 0.07 USD $255.62M 54.35M USD 34.50 $0.01 0.002 USD
Natural Health Trends  NHTC $4.61
-2.38
$54.34M $24.41K $4.6 $4.83 $54.34M 115.18 $0.04
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$72.49M 54.33M USD $50K 37.47K USD $0.04 0.03 USD $0.04 0.03 USD $72.49M 54.33M USD 4.10 $0.01 0.007 USD
East Coast Furnitech Public Company Limited  ECF.BK $1.97 0.06 USD
-1.5
$1.93B 54.29M USD $673.99K 18.96K USD $1.77 0.05 USD $2 0.06 USD $1.93B 54.29M USD 0 -$5.98 -0.1 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.62 0.03 USD
+1.55
$4.48B 54.19M USD $3.83M 46.39K USD $2.58 0.03 USD $2.65 0.03 USD $4.48B 54.19M USD 131.00 $0.02 0.0002 USD
Kootenay Silver  KOOYF $0.88
+4.15
$54.18M $29.8K $0.8499 $0.9 $54.18M 0 -$0.05
DigitalX  DGGXF $0.05
-4.26
$54.16M $92.11K $0.05 $0.05 $54.16M 0 $0
HENDERSON INV  0097.HK $0.14 0.02 USD
+0.72
$423.58M 54.16M USD $2.23M 284.88K USD $0.14 0.02 USD $0.14 0.02 USD $423.58M 54.16M USD 0 -$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь