Result Page 195 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$244.04M 31.2M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$244.04M 31.2M USD | 9.50 | HK$0.02 0.002 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.16 0.02 USD |
-6.63
|
HK$243.64M 31.15M USD | HK$2.92M 372.85K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$243.64M 31.15M USD | 0 | HK$0.00 0 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$242.91M 31.06M USD | HK$3.12M 398.42K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$242.91M 31.06M USD | 20.50 | HK$0.02 0.002 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.70 2 USD |
+0.37
|
CA$41.79M 31.01M USD | CA$237.00 175.87 USD | CA$2.69 2 USD | CA$2.70 2 USD | CA$41.79M 31.01M USD | 27.00 | CA$0.10 0.07 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€26.84M 30.99M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.99M USD | 0 | €0.00 0 USD | ||
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$975.11M 30.98M USD | NT$14.35K 455.98 USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$975.11M 30.98M USD | 0 | -NT$0.74 -0.02 USD | ||
MTAG Group Berhad
0213.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 145.62M 30.96M USD | MYR 158.30K 33.66K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 145.62M 30.96M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.22 0.03 USD |
-4.76
|
HK$242.02M 30.95M USD | HK$330.00K 42.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$242.02M 30.95M USD | 0 | -HK$4.42 -0.5 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.23 0.04 USD |
+3.36
|
TRY 984.00M 30.9M USD | TRY 22.12M 694.79K USD | TRY 1.19 0.04 USD | TRY 1.26 0.04 USD | TRY 984.00M 30.9M USD | 4.55 | TRY 0.27 0.008 USD | ||
NGE Capital Limited
NGE.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$44.23M 30.89M USD | A$5.23K 3.65K USD | A$1.32 0.92 USD | A$1.32 0.92 USD | A$44.23M 30.89M USD | 7.73 | A$0.17 0.12 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$41.62M 30.89M USD | CA$29.00K 21.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.62M 30.89M USD | 10.00 | CA$0.01 0.007 USD | ||
Crown Crafts
CRWS
US
|
$2.87 — |
-1.03
|
$30.88M — | $76.16K — | $2.86 — | $2.90 — | $30.88M — | 6.23 | $0.46 — | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$241.51M 30.88M USD | HK$119.50K 15.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$241.51M 30.88M USD | 0 | -HK$1.31 -0.1 USD | ||
111
YI
US
|
$3.51 — |
0
|
$30.88M — | $220.00 — | $3.51 — | $3.51 — | $30.88M — | 0 | -$7.68 — | ||
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 41.19M 30.87M USD | SGD 128.90K 96.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.19M 30.87M USD | 12.09 | SGD 0.01 0.007 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 20.96M 4.46M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.62 0.13 USD |
+0.82
|
MYR 145.13M 30.86M USD | MYR 290.80K 61.83K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 145.13M 30.86M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$241.23M 30.84M USD | HK$3.32M 423.93K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$241.22M 30.84M USD | HK$1.87M 238.85K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$241.22M 30.84M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 41.15M 30.84M USD | SGD 50.00K 37.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.15M 30.84M USD | 6.15 | SGD 0.02 0.01 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.80 0.92 USD |
-0.75
|
€26.71M 30.83M USD | €7.70K 8.89K USD | €0.79 0.91 USD | €0.80 0.93 USD | €26.71M 30.83M USD | 11.40 | €0.07 0.08 USD | ||
Barksdale Resources
BRKCF
US
|
$0.13 — |
0
|
$30.82M — | $20.00K — | $0.13 — | $0.13 — | $30.82M — | 0 | -$0.01 — | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€3.29 3.8 USD |
-2.08
|
€26.68M 30.79M USD | €1.34K 1.55K USD | €3.29 3.8 USD | €3.33 3.84 USD | €26.68M 30.79M USD | 0 | -€0.28 -0.3 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
+2.56
|
$30.79M — | $50.00K — | $0.12 — | $0.12 — | $30.79M — | 1.12 | $0.11 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$240.83M 30.79M USD | HK$46.00K 5.88K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$240.83M 30.79M USD | 0 | -HK$0.35 -0.04 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$0.74 0.15 USD |
-1.33
|
R$151.71M 30.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.71M 30.75M USD | 0 | -R$0.21 -0.04 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$41.40M 30.72M USD | CA$48.00K 35.62K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$41.40M 30.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$39.45 1.25 USD |
-0.75
|
NT$966.52M 30.71M USD | NT$150.26K 4.77K USD | NT$37.85 1.2 USD | NT$39.80 1.26 USD | NT$966.52M 30.71M USD | 0 | -NT$0.49 -0.01 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$240.00M 30.69M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-4.76
|
$30.69M — | $7.00K — | $0.18 — | $0.18 — | $30.69M — | 0 | -$0.14 — | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.41 0.29 USD |
-4.09
|
A$43.92M 30.68M USD | A$1.08K 751.66 USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$43.92M 30.68M USD | 0 | -A$0.38 -0.2 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.16 0.02 USD |
+3.23
|
HK$239.96M 30.68M USD | HK$188.13K 24.05K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$239.96M 30.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $26.01K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.70 9.42 USD |
-0.08
|
CA$41.33M 30.67M USD | CA$9.76K 7.24K USD | CA$12.50 9.28 USD | CA$12.95 9.61 USD | CA$41.33M 30.67M USD | 6.01 | CA$2.11 1.57 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 40.91M 30.66M USD | SGD 1.14M 857.75K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 40.91M 30.66M USD | 0 | SGD 0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$239.55M 30.63M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$239.55M 30.63M USD | 10.80 | HK$0.01 0.001 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.03 1.18 USD |
+1.49
|
€26.52M 30.62M USD | €15.15K 17.49K USD | €1.00 1.15 USD | €1.03 1.18 USD | €26.52M 30.62M USD | 0 | -€0.01 -0.01 USD | ||
Aura Systems
AUSI
US
|
$0.22 — |
+24.31
|
$30.58M — | $6.88K — | $0.20 — | $0.22 — | $30.58M — | 0 | -$0.01 — | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.36 0.02 USD |
0
|
₹2.53B 30.57M USD | ₹2.48M 29.99K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹2.53B 30.57M USD | 13.59 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.36 0.02 USD |
+0.74
|
₹2.53B 30.57M USD | ₹564.20K 6.83K USD | ₹1.27 0.02 USD | ₹1.38 0.02 USD | ₹2.53B 30.57M USD | 13.59 | ₹0.10 0.001 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 5.30 0.52 USD |
-1.85
|
SEK 313.01M 30.55M USD | SEK 14.86K 1.45K USD | SEK 5.30 0.52 USD | SEK 5.41 0.53 USD | SEK 313.01M 30.55M USD | 0 | -SEK 3.95 -0.3 USD | ||
Anghami
ANGH
US
|
$3.37 — |
-4.8
|
$30.55M — | $66.72K — | $3.37 — | $3.58 — | $30.55M — | 0 | -$12.52 — | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$238.69M 30.52M USD | HK$546.00K 69.81K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$238.69M 30.52M USD | 2.20 | HK$0.17 0.02 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$41.12M 30.52M USD | CA$10.70K 7.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.12M 30.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$238.65M 30.51M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$238.65M 30.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.3 USD |
0
|
A$43.66M 30.5M USD | A$1.14K 793.57 USD | A$0.44 0.3 USD | A$0.44 0.3 USD | A$43.66M 30.5M USD | 14.50 | A$0.03 0.02 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.89 2.18 USD |
+1.07
|
€26.39M 30.47M USD | €7.40K 8.54K USD | €1.83 2.11 USD | €1.90 2.19 USD | €26.39M 30.47M USD | 0 | -€0.17 -0.1 USD | ||
Data I/O
DAIO
US
|
$2.93 — |
-1.68
|
$30.46M — | $26.69K — | $2.93 — | $3.10 — | $30.46M — | 0 | -$0.95 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$30.45M — | $52.11K — | $0.01 — | $0.02 — | $30.45M — | 0 | $0.00 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.43 0.49 USD |
-8.15
|
€26.38M 30.45M USD | €5.00K 5.77K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.38M 30.45M USD | 14.26 | €0.03 0.03 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.60 0.08 USD |
+0.85
|
HK$238.00M 30.43M USD | HK$276.00K 35.29K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$238.00M 30.43M USD | 59.50 | HK$0.01 0.001 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$957.29M 30.42M USD | NT$61.94K 1.97K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$957.29M 30.42M USD | 0 | -NT$0.78 -0.02 USD | ||
ClearSign
CLIR
US
|
$4.46 — |
-1.43
|
$30.40M — | $4.85K — | $4.46 — | $4.62 — | $30.40M — | 0 | -$0.01 — | ||
The Steel Public Company Limited
THE.BK
TH
|
THB 0.98 0.03 USD |
+11.36
|
THB 1.08B 30.39M USD | THB 21.28M 598.84K USD | THB 0.94 0.03 USD | THB 1.06 0.03 USD | THB 1.08B 30.39M USD | 12.25 | THB 0.08 0.002 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$43.48M 30.37M USD | A$49.25K 34.4K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$43.48M 30.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$237.34M 30.35M USD | HK$6.89M 880.67K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$237.34M 30.35M USD | 0 | -HK$0.71 -0.09 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 142.51M 30.3M USD | MYR 360.90K 76.74K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 142.51M 30.3M USD | 52.50 | MYR 0.01 0.002 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$953.51M 30.3M USD | NT$36.24K 1.15K USD | NT$17.15 0.54 USD | NT$17.25 0.55 USD | NT$953.51M 30.3M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$952.20M 30.26M USD | NT$44.13K 1.4K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$952.20M 30.26M USD | 95.29 | NT$0.17 0.005 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$43.28M 30.24M USD | A$260.93K 182.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.28M 30.24M USD | 0 | A$0.00 0 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$236.38M 30.22M USD | HK$70.50K 9.01K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$236.38M 30.22M USD | 0 | -HK$0.14 -0.01 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $14.90K — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.03 — | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.40 0.29 USD |
-5.95
|
CA$40.71M 30.21M USD | CA$155.50K 115.39K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$40.71M 30.21M USD | 19.75 | CA$0.02 0.01 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$236.24M 30.21M USD | HK$930.00K 118.91K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$236.24M 30.21M USD | 0 | -HK$0.03 -0.003 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$40.70M 30.2M USD | CA$42.41K 31.47K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.07B 30.17M USD | THB 1.17M 32.83K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 30.17M USD | 10.66 | THB 0.12 0.003 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$40.65M 30.16M USD | CA$157.65K 116.98K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$40.65M 30.16M USD | 21.75 | CA$0.02 0.01 USD | ||
Blue Star Gold
BAUFF
US
|
$0.17 — |
0
|
$30.15M — | $36.00K — | $0.15 — | $0.17 — | $30.15M — | 0 | -$0.03 — | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$43.14M 30.14M USD | A$1.46M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.14M 30.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$235.08M 30.06M USD | HK$592.00K 75.69K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$235.08M 30.06M USD | 0.80 | HK$0.33 0.04 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$40.50M 30.05M USD | CA$73.78K 54.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$40.50M 30.05M USD | 0 | CA$0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.34 0.4 USD |
+22.5
|
€26.00M 30.01M USD | €16.00K 18.47K USD | €0.29 0.34 USD | €0.34 0.4 USD | €26.00M 30.01M USD | 0 | -€0.05 -0.05 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$234.63M 30M USD | HK$38.00K 4.86K USD | HK$0.87 0.11 USD | HK$1.05 0.13 USD | HK$234.63M 30M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$40.42M 29.99M USD | CA$39.60K 29.39K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$40.42M 29.99M USD | 44.33 | CA$0.03 0.02 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.36 — |
-0.71
|
$29.97M — | $20.00K — | $0.36 — | $0.36 — | $29.97M — | 0 | -$0.02 — | ||
Key Tronic
KTCC
US
|
$2.76 — |
-28.31
|
$29.97M — | $216.88K — | $2.66 — | $2.89 — | $29.97M — | 0 | -$4.41 — | ||
Cliq Digital AG
CLIQ.DE
DE
|
€4.43 5.11 USD |
-1.56
|
€25.95M 29.96M USD | €11.65K 13.45K USD | €4.35 5.02 USD | €4.53 5.23 USD | €25.95M 29.96M USD | 0 | -€2.16 -2.4 USD | ||
Quest Resource Holding
QRHC
US
|
$1.42 — |
-1.39
|
$29.95M — | $5.87K — | $1.42 — | $1.49 — | $29.95M — | 0 | -$0.82 — | ||
Artmarket.com
PRC.PA
FR
|
€3.90 4.5 USD |
-1.02
|
€25.94M 29.94M USD | €29.72K 34.31K USD | €3.68 4.25 USD | €4.12 4.76 USD | €25.94M 29.94M USD | 0 | €0.00 0 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.91 0.16 USD |
-1.6
|
NT$942.07M 29.93M USD | NT$361.00K 11.47K USD | NT$4.84 0.15 USD | NT$4.99 0.16 USD | NT$942.07M 29.93M USD | 0 | -NT$4.62 -0.1 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 140.58M 29.89M USD | MYR 737.40K 156.79K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 140.58M 29.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 140.45M 29.86M USD | MYR 93.80K 19.94K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 140.45M 29.86M USD | 14.50 | MYR 0.02 0.004 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $720.82K — | $1.87 — | $2.03 — | $29.86M — | 0 | -$11.21 — | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 140.40M 29.85M USD | MYR 557.50K 118.54K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 140.40M 29.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹2.47B 29.85M USD | ₹385.26K 4.66K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 13.25 | ₹0.16 0.001 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$938.76M 29.83M USD | NT$54.66K 1.74K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$938.76M 29.83M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.43 0.49 USD |
+1.9
|
€25.82M 29.81M USD | €38.58K 44.53K USD | €0.42 0.49 USD | €0.43 0.5 USD | €25.82M 29.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 139.99M 29.77M USD | MYR 626.00K 133.11K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 139.99M 29.77M USD | 6.37 | MYR 0.04 0.008 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$232.75M 29.76M USD | HK$1.78M 228.11K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$232.75M 29.76M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$232.44M 29.72M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$232.44M 29.72M USD | 13.00 | HK$0.02 0.002 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-3.66
|
€25.74M 29.72M USD | €29.50K 34.06K USD | €0.18 0.21 USD | €0.19 0.21 USD | €25.74M 29.72M USD | 0 | -€0.03 -0.03 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.89 0.62 USD |
+10.62
|
A$42.50M 29.69M USD | A$30.47K 21.28K USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$42.50M 29.69M USD | 0 | -A$0.08 -0.05 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 7.59 0.74 USD |
+1.61
|
SEK 304.08M 29.68M USD | SEK 95.23K 9.3K USD | SEK 7.40 0.72 USD | SEK 7.60 0.74 USD | SEK 304.08M 29.68M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$232.00M 29.66M USD | HK$630.00K 80.55K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$232.00M 29.66M USD | 0 | -HK$0.40 -0.05 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.56 1.79 USD |
-16.07
|
A$42.44M 29.65M USD | A$142.83K 99.77K USD | A$2.44 1.7 USD | A$3.11 2.17 USD | A$42.44M 29.65M USD | 0 | -A$0.99 -0.6 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.00 1.29 USD |
-2.15
|
TRY 943.00M 29.61M USD | TRY 261.42K 8.21K USD | TRY 41.00 1.29 USD | TRY 42.00 1.32 USD | TRY 943.00M 29.61M USD | 0 | -TRY 5.46 -0.1 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$39.90M 29.61M USD | CA$55.00K 40.81K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$39.90M 29.61M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 15.71 0.49 USD |
+1.22
|
TRY 942.60M 29.6M USD | TRY 659.86K 20.72K USD | TRY 15.20 0.48 USD | TRY 15.71 0.49 USD | TRY 942.60M 29.6M USD | 0 | -TRY 0.35 -0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$39.87M 29.59M USD | CA$33.00K 24.49K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$39.87M 29.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
