Result Page 195 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$241.51M 30.88M USD | HK$259.06K 33.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$241.51M 30.88M USD | 0 | -HK$1.31 -0.1 USD | ||
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 5.03M 1.07M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 41.15M 30.84M USD | SGD 50.00K 37.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.15M 30.84M USD | 6.15 | SGD 0.02 0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$241.18M 30.84M USD | HK$32.00K 4.09K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$241.18M 30.84M USD | 6.85 | HK$0.07 0.008 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$240.98M 30.81M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$240.98M 30.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$240.92M 30.8M USD | HK$160.00K 20.46K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$240.92M 30.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
+2.56
|
$30.79M — | $50.00K — | $0.12 — | $0.12 — | $30.79M — | 1.12 | $0.11 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$240.83M 30.79M USD | HK$43.00K 5.5K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$240.83M 30.79M USD | 0 | -HK$0.35 -0.04 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.15 0.51 USD |
-0.92
|
NT$969.00M 30.79M USD | NT$67.20K 2.14K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$969.00M 30.79M USD | 0 | -NT$0.80 -0.02 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.03 1.19 USD |
+0.49
|
€26.65M 30.76M USD | €3.77K 4.36K USD | €1.03 1.18 USD | €1.03 1.19 USD | €26.65M 30.76M USD | 0 | -€0.01 -0.01 USD | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$44.04M 30.76M USD | A$46.85K 32.73K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$44.04M 30.76M USD | 7.83 | A$0.03 0.02 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.17 0.12 USD |
+65
|
CA$41.45M 30.76M USD | CA$9.57M 7.1M USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$41.45M 30.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$240.50M 30.75M USD | HK$1.20M 153.44K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$240.50M 30.75M USD | 0 | HK$0.00 0 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.73 9.45 USD |
+1.03
|
CA$41.42M 30.74M USD | CA$1.90K 1.41K USD | CA$12.61 9.36 USD | CA$12.78 9.48 USD | CA$41.42M 30.74M USD | 6.03 | CA$2.11 1.57 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.47 0.1 USD |
+10.59
|
MYR 144.39M 30.7M USD | MYR 38.50K 8.19K USD | MYR 0.43 0.09 USD | MYR 0.47 0.1 USD | MYR 144.39M 30.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€3.28 3.79 USD |
-0.3
|
€26.60M 30.7M USD | €4.72K 5.45K USD | €3.20 3.69 USD | €3.28 3.79 USD | €26.60M 30.7M USD | 0 | -€0.27 -0.3 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$240.00M 30.69M USD | HK$428.00K 54.73K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$240.00M 30.69M USD | HK$180.00K 23.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$41.32M 30.67M USD | CA$32.51K 24.12K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$41.32M 30.67M USD | 0 | CA$0.00 0 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 40.91M 30.66M USD | SGD 65.00K 48.71K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 40.91M 30.66M USD | 0 | SGD 0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
Modular Medical
MODD
US
|
$3.76 — |
+8.67
|
$30.65M — | $128.03K — | $3.49 — | $3.82 — | $30.65M — | 0 | -$9.85 — | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.06 0.04 USD |
+5.26
|
A$43.87M 30.65M USD | A$718.03K 501.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.87M 30.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-9.47
|
CA$41.29M 30.64M USD | CA$8.04K 5.97K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
-1.33
|
₹2.53B 30.61M USD | ₹2.53M 30.59K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Aura Systems
AUSI
US
|
$0.22 — |
0
|
$30.58M — | $6.88K — | $0.20 — | $0.22 — | $30.58M — | 0 | -$0.01 — | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 313.01M 30.55M USD | SEK 39.26K 3.83K USD | SEK 5.14 0.5 USD | SEK 5.30 0.52 USD | SEK 313.01M 30.55M USD | 0 | -SEK 3.87 -0.3 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.78 0.1 USD |
+6.12
|
HK$238.87M 30.54M USD | HK$160.00K 20.46K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$238.87M 30.54M USD | 19.50 | HK$0.04 0.005 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.70M 30.52M USD | A$118.72K 82.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.70M 30.52M USD | 0.90 | A$0.04 0.03 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$238.69M 30.52M USD | HK$58.00K 7.42K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$238.69M 30.52M USD | 2.20 | HK$0.17 0.02 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.79 0.91 USD |
-1
|
€26.44M 30.52M USD | €10.28K 11.86K USD | €0.79 0.91 USD | €0.79 0.91 USD | €26.44M 30.52M USD | 11.28 | €0.07 0.08 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
+2.68
|
€26.43M 30.51M USD | €41.71K 48.15K USD | €0.18 0.2 USD | €0.19 0.21 USD | €26.43M 30.51M USD | 0 | -€0.03 -0.03 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-4.35
|
€26.40M 30.47M USD | €1.32M 1.52M USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.40M 30.47M USD | 0 | €0.00 0 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$30.45M — | $52.11K — | $0.01 — | $0.02 — | $30.45M — | 0 | $0.00 — | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.65 1.97 USD |
-1.85
|
CA$41.02M 30.44M USD | CA$2.90K 2.15K USD | CA$2.59 1.92 USD | CA$2.65 1.97 USD | CA$41.02M 30.44M USD | 26.50 | CA$0.10 0.07 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.55M 30.39M USD | SGD 22.50K 16.86K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.55M 30.39M USD | 0 | SGD 0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$40.93M 30.37M USD | CA$75.30K 55.87K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$40.93M 30.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.16 0.18 USD |
+15.56
|
€26.30M 30.35M USD | €6.56K 7.57K USD | €0.14 0.16 USD | €0.16 0.18 USD | €26.30M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
Crown Crafts
CRWS
US
|
$2.82 — |
-1.74
|
$30.34M — | $49.05K — | $2.76 — | $2.88 — | $30.34M — | 6.13 | $0.46 — | ||
Pixon Technologies Corporation
5248.TWO
TW
|
NT$38.95 1.24 USD |
+1.17
|
NT$954.28M 30.32M USD | NT$3.18K 101.17 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$954.28M 30.32M USD | 0 | -NT$0.49 -0.01 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
-1.66
|
HK$237.13M 30.32M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$237.13M 30.32M USD | 17.80 | HK$0.01 0.001 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.16 0.15 USD |
-6.45
|
HK$237.10M 30.32M USD | HK$418.00K 53.45K USD | HK$1.15 0.15 USD | HK$1.28 0.16 USD | HK$237.10M 30.32M USD | 58.00 | HK$0.02 0.002 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$952.90M 30.28M USD | NT$19.68K 625.21 USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$952.90M 30.28M USD | 0 | -NT$0.78 -0.02 USD | ||
Anghami
ANGH
US
|
$3.34 — |
-5.92
|
$30.28M — | $3.29K — | $3.34 — | $3.47 — | $30.28M — | 0 | -$13.03 — | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.62 0.09 USD |
-3.67
|
₹2.50B 30.21M USD | ₹357.82K 4.33K USD | ₹7.55 0.09 USD | ₹7.88 0.1 USD | ₹2.50B 30.21M USD | 5.25 | ₹1.45 0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$40.71M 30.21M USD | CA$100.91K 74.88K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$40.71M 30.21M USD | 19.75 | CA$0.02 0.01 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.95 0.16 USD |
0
|
NT$949.75M 30.18M USD | NT$34.00K 1.08K USD | NT$4.89 0.16 USD | NT$4.98 0.16 USD | NT$949.75M 30.18M USD | 0 | -NT$4.58 -0.1 USD | ||
Blue Star Gold
BAUFF
US
|
$0.17 — |
0
|
$30.15M — | $36.00K — | $0.15 — | $0.17 — | $30.15M — | 0 | -$0.03 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$43.10M 30.11M USD | A$271.56K 189.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$43.10M 30.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 141.59M 30.11M USD | MYR 16.00K 3.4K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 141.59M 30.11M USD | 12.00 | MYR 0.05 0.01 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$43.09M 30.1M USD | A$146.30K 102.2K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$43.09M 30.1M USD | 14.50 | A$0.02 0.01 USD | ||
Data I/O
DAIO
US
|
$2.89 — |
-1.37
|
$30.04M — | $23.92K — | $2.88 — | $2.99 — | $30.04M — | 0 | -$0.95 — | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$234.93M 30.04M USD | HK$648.00K 82.85K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$234.93M 30.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$234.90M 30.03M USD | HK$70.00K 8.95K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$234.90M 30.03M USD | 0 | -HK$0.40 -0.05 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.59 0.08 USD |
-7.09
|
HK$234.78M 30.02M USD | HK$892.00K 114.05K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$234.78M 30.02M USD | 0 | -HK$0.28 -0.03 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 141.15M 30.01M USD | MYR 151.00K 32.11K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 141.15M 30.01M USD | 52.00 | MYR 0.01 0.002 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$42.95M 30M USD | A$4.90M 3.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.13 0.03 USD |
+0.47
|
₹2.48B 29.99M USD | ₹2.79M 33.77K USD | ₹2.02 0.02 USD | ₹2.21 0.03 USD | ₹2.48B 29.99M USD | 13.31 | ₹0.16 0.001 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$40.41M 29.98M USD | CA$24.84K 18.43K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.10 0.07 USD |
-16.67
|
SGD 40.00M 29.98M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 40.00M 29.98M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.36 — |
-0.71
|
$29.97M — | $20.00K — | $0.36 — | $0.36 — | $29.97M — | 0 | -$0.02 — | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$942.46M 29.95M USD | NT$87.41K 2.78K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$942.46M 29.95M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.77 0.1 USD |
+4.05
|
HK$234.17M 29.94M USD | HK$90.00K 11.51K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$234.17M 29.94M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$234.05M 29.93M USD | HK$2.19M 280.02K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$234.05M 29.93M USD | 0 | HK$0.00 0 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$40.30M 29.91M USD | CA$44.62K 33.11K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$40.30M 29.91M USD | 21.50 | CA$0.02 0.01 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.19 0.04 USD |
-3.25
|
TRY 952.00M 29.9M USD | TRY 14.34M 450.46K USD | TRY 1.19 0.04 USD | TRY 1.23 0.04 USD | TRY 952.00M 29.9M USD | 4.57 | TRY 0.26 0.008 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
+1.16
|
THB 1.06B 29.88M USD | THB 7.50K 211.03 USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 10.41 | THB 0.17 0.004 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 140.45M 29.86M USD | MYR 738.90K 157.11K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 140.45M 29.86M USD | 9.25 | MYR 0.02 0.004 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $720.82K — | $1.87 — | $2.03 — | $29.86M — | 0 | -$11.21 — | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 140.40M 29.85M USD | MYR 286.60K 60.94K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 140.40M 29.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+1.94
|
HK$233.24M 29.82M USD | HK$230.00K 29.41K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$233.24M 29.82M USD | 0 | -HK$0.05 -0.006 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
+1.03
|
SEK 305.17M 29.79M USD | SEK 2.02M 196.71K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 305.17M 29.79M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.32 0.98 USD |
-0.75
|
CA$40.11M 29.77M USD | CA$51.57K 38.27K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$40.11M 29.77M USD | 132.00 | CA$0.01 0.007 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$934.57M 29.7M USD | NT$5.01K 159.1 USD | NT$15.85 0.5 USD | NT$15.90 0.51 USD | NT$934.57M 29.7M USD | 93.52 | NT$0.17 0.005 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.89 0.62 USD |
0
|
A$42.50M 29.69M USD | A$7.36K 5.14K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$42.50M 29.69M USD | 0 | -A$0.08 -0.05 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.84 2.12 USD |
-2.65
|
€25.69M 29.66M USD | €3.73K 4.31K USD | €1.84 2.12 USD | €1.85 2.14 USD | €25.69M 29.66M USD | 0 | -€0.17 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$933.27M 29.65M USD | NT$10.13K 321.88 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$933.27M 29.65M USD | 0 | -NT$0.52 -0.01 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$39.94M 29.64M USD | CA$503.60K 373.7K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.94M 29.64M USD | 0 | CA$0.00 0 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.86 4.46 USD |
-1.03
|
€25.67M 29.64M USD | €11.64K 13.44K USD | €3.76 4.34 USD | €3.90 4.5 USD | €25.67M 29.64M USD | 0 | €0.00 0 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥69 0.43 USD |
+1.47
|
¥5B 29.61M USD | ¥240K 1.48K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥5B 29.61M USD | 0 | -¥88 -0.5 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$39.90M 29.61M USD | CA$36.54K 27.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 7.57 0.74 USD |
-0.26
|
SEK 303.28M 29.6M USD | SEK 88.66K 8.65K USD | SEK 7.41 0.72 USD | SEK 7.63 0.74 USD | SEK 303.28M 29.6M USD | 0 | -SEK 0.03 -0.002 USD | ||
Franklin Wireless
FKWL
US
|
$2.51 — |
0
|
$29.58M — | $20.59K — | $2.44 — | $2.54 — | $29.58M — | 0 | -$0.06 — | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.34 0.39 USD |
-1.46
|
€25.62M 29.57M USD | €6.65K 7.68K USD | €0.30 0.34 USD | €0.36 0.42 USD | €25.62M 29.57M USD | 0 | -€0.06 -0.06 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$1.91 — |
0
|
$29.56M — | $100.00 — | $1.95 — | $1.95 — | $29.56M — | 27.28 | $0.07 — | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.40 0.28 USD |
0
|
A$42.32M 29.56M USD | A$17.07K 11.93K USD | A$0.35 0.24 USD | A$0.40 0.28 USD | A$42.32M 29.56M USD | 0 | -A$0.38 -0.2 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$42.31M 29.56M USD | A$26.73K 18.67K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$42.31M 29.56M USD | 0 | -A$0.03 -0.02 USD | ||
Victor Mining Industry
VMTG
US
|
$0.01 — |
-21.05
|
$29.55M — | $344.50K — | $0.01 — | $0.02 — | $29.55M — | 0 | -$1.19 — | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 15.68 0.49 USD |
-0.19
|
TRY 940.80M 29.55M USD | TRY 506.14K 15.9K USD | TRY 15.30 0.48 USD | TRY 15.70 0.49 USD | TRY 940.80M 29.55M USD | 0 | -TRY 0.35 -0.01 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.23 0.03 USD |
-5.71
|
HK$231.00M 29.54M USD | HK$292.00K 37.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$231.00M 29.54M USD | 0 | HK$0.00 0 USD | ||
Quest Resource Holding
QRHC
US
|
$1.40 — |
-2.1
|
$29.53M — | $8.80K — | $1.38 — | $1.45 — | $29.53M — | 0 | -$0.81 — | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
0
|
A$42.24M 29.51M USD | A$40.00K 27.94K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.24M 29.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 138.52M 29.45M USD | MYR 271.50K 57.73K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 39.29M 29.45M USD | SGD 5.30K 3.97K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 39.29M 29.45M USD | 22.00 | SGD 0.01 0.007 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$39.64M 29.42M USD | CA$2.24K 1.67K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$39.64M 29.42M USD | 0 | -CA$0.03 -0.02 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$230.00M 29.41M USD | HK$36.00K 4.6K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$230.00M 29.41M USD | 28.75 | HK$0.02 0.002 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$29.39M — | $10.00K — | $0.26 — | $0.26 — | $29.39M — | 26.50 | $0.01 — | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.68 1.28 USD |
-0.78
|
TRY 935.64M 29.38M USD | TRY 211.66K 6.65K USD | TRY 40.04 1.26 USD | TRY 41.40 1.3 USD | TRY 935.64M 29.38M USD | 0 | -TRY 5.34 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$39.58M 29.37M USD | CA$455.10K 337.71K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$39.58M 29.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.57M 29.36M USD | CA$46.29K 34.35K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
