Result Page 195 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 144.24M 30.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.24M 30.67M USD | 9.50 | MYR 0.02 0.004 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.20 0.31 USD |
-4
|
PLN 120.60M 30.65M USD | PLN 3.76M 955.64K USD | PLN 1.18 0.3 USD | PLN 1.55 0.39 USD | PLN 120.60M 30.65M USD | 2.66 | PLN 0.45 0.11 USD | ||
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.14 0.02 USD |
-6.04
|
HK$239.73M 30.65M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.73M 30.65M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.33 0.04 USD |
-4.35
|
HK$239.66M 30.64M USD | HK$1.26M 161.62K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$239.66M 30.64M USD | 4.12 | HK$0.08 0.01 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$41.29M 30.64M USD | CA$225.00 166.96 USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.24 0.03 USD |
+23.71
|
HK$239.65M 30.64M USD | HK$1.39M 177.22K USD | HK$0.19 0.02 USD | HK$0.25 0.03 USD | HK$239.65M 30.64M USD | 0 | -HK$0.05 -0.006 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.99 4.61 USD |
+3.37
|
€26.54M 30.64M USD | €50.60K 58.41K USD | €3.69 4.26 USD | €4.09 4.72 USD | €26.54M 30.64M USD | 0 | €0.00 0 USD | ||
Kincora Copper
BZDLF
US
|
$0.64 — |
-3.36
|
$30.57M — | $8.50K — | $0.64 — | $0.64 — | $30.57M — | 0 | -$0.06 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$8.87 6.58 USD |
-2.21
|
CA$41.18M 30.56M USD | CA$72.04K 53.46K USD | CA$8.62 6.4 USD | CA$9.29 6.89 USD | CA$41.18M 30.56M USD | 0 | -CA$5.39 -3.9 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$41.18M 30.55M USD | CA$17.47K 12.97K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$41.18M 30.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 313.01M 30.55M USD | SEK 30.28K 2.96K USD | SEK 5.15 0.5 USD | SEK 5.35 0.52 USD | SEK 313.01M 30.55M USD | 0 | -SEK 3.87 -0.3 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.78 0.1 USD |
+6.12
|
HK$238.87M 30.54M USD | HK$160.00K 20.46K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$238.87M 30.54M USD | 19.50 | HK$0.04 0.005 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.60 0.08 USD |
-5.51
|
HK$238.76M 30.53M USD | HK$1.12M 143.72K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$238.76M 30.53M USD | 0 | -HK$0.28 -0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.70M 30.52M USD | A$1.80M 1.26M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.70M 30.52M USD | 0.90 | A$0.04 0.03 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0069 USD |
-12.9
|
HK$238.71M 30.52M USD | HK$5.14M 656.7K USD | HK$0.05 0.0069 USD | HK$0.06 0.0079 USD | HK$238.71M 30.52M USD | 0 | -HK$0.06 -0.007 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.79 0.91 USD |
0
|
€26.44M 30.52M USD | €13.97K 16.12K USD | €0.78 0.9 USD | €0.79 0.91 USD | €26.44M 30.52M USD | 11.28 | €0.07 0.08 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$41.12M 30.52M USD | CA$25.00K 18.55K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.12M 30.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
+4.44
|
$30.51M — | $53.00K — | $0.08 — | $0.08 — | $30.51M — | 0 | -$0.01 — | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
0
|
€26.40M 30.47M USD | €97.27K 112.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.40M 30.47M USD | 0 | €0.00 0 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$30.45M — | $52.11K — | $0.01 — | $0.02 — | $30.45M — | 0 | $0.00 — | ||
Atech OEM Inc.
6109.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$957.29M 30.42M USD | NT$100.88K 3.21K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$957.29M 30.42M USD | 0 | -NT$0.78 -0.02 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$40.98M 30.41M USD | CA$50.83K 37.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Accuray Incorporated
ARAY
US
|
$0.25 — |
-3.19
|
$30.41M — | $550.60K — | $0.25 — | $0.26 — | $30.41M — | 0 | -$0.40 — | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.55M 30.39M USD | SGD 168.90K 126.58K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.55M 30.39M USD | 0 | SGD 0.00 0 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.02 1.17 USD |
-1.46
|
€26.26M 30.32M USD | €14.67K 16.93K USD | €1.01 1.17 USD | €1.04 1.19 USD | €26.26M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$237.00M 30.3M USD | HK$300.00K 38.36K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$237.00M 30.3M USD | 0 | HK$0.00 0 USD | ||
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$43.38M 30.3M USD | A$525.33K 366.98K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$43.38M 30.3M USD | 0 | -A$0.02 -0.01 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-0.76
|
€26.23M 30.28M USD | €52.22K 60.28K USD | €0.18 0.2 USD | €0.18 0.21 USD | €26.23M 30.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.17 0.02 USD |
-1.75
|
HK$236.61M 30.25M USD | HK$378.00K 48.33K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$236.61M 30.25M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.96 0.16 USD |
+0.2
|
NT$951.67M 30.24M USD | NT$57.00K 1.81K USD | NT$4.89 0.16 USD | NT$4.98 0.16 USD | NT$951.67M 30.24M USD | 0 | -NT$4.58 -0.1 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$40.71M 30.21M USD | CA$42.00K 31.17K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$40.71M 30.21M USD | 19.75 | CA$0.02 0.01 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$40.70M 30.2M USD | CA$245.59K 182.24K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$40.70M 30.2M USD | 0 | -CA$0.28 -0.2 USD | ||
Anghami
ANGH
US
|
$3.33 — |
-2.06
|
$30.19M — | $2.33K — | $3.33 — | $3.41 — | $30.19M — | 0 | -$13.16 — | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$40.65M 30.16M USD | CA$10.50K 7.79K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$40.65M 30.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BioLargo
BLGO
US
|
$0.09 — |
-6.43
|
$30.14M — | $108.10K — | $0.09 — | $0.10 — | $30.14M — | 0 | -$0.05 — | ||
Crown Crafts
CRWS
US
|
$2.80 — |
-0.71
|
$30.13M — | $68.70K — | $2.77 — | $2.84 — | $30.13M — | 6.08 | $0.46 — | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 141.59M 30.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.59M 30.11M USD | 10.00 | MYR 0.06 0.01 USD | ||
Blue Star Gold
BAUFF
US
|
$0.17 — |
-0.29
|
$30.07M — | $36.00K — | $0.15 — | $0.17 — | $30.07M — | 0 | -$0.03 — | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$43.03M 30.06M USD | A$62.61K 43.74K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$43.03M 30.06M USD | 8.33 | A$0.03 0.02 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.46 0.1 USD |
+8.24
|
MYR 141.31M 30.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.31M 30.05M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$234.93M 30.04M USD | HK$742.00K 94.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$234.93M 30.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$945.22M 30.03M USD | NT$129.91K 4.13K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$945.22M 30.03M USD | 0 | -NT$1.78 -0.05 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.45 0.02 USD |
-2.03
|
₹2.48B 29.99M USD | ₹1.25M 15.06K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.48B 29.99M USD | 72.50 | ₹0.02 0.0002 USD | ||
eHealth
EHTH
US
|
$0.94 — |
-16.39
|
$29.99M — | $1.15M — | $0.94 — | $1.16 — | $29.99M — | 0 | -$0.79 — | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$40.41M 29.98M USD | CA$28.03K 20.8K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.10 0.07 USD |
-16.67
|
SGD 40.00M 29.98M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 40.00M 29.98M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.36 — |
-0.03
|
$29.96M — | $20.00K — | $0.36 — | $0.36 — | $29.96M — | 0 | -$0.02 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$42.87M 29.95M USD | A$69.02K 48.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$234.05M 29.93M USD | HK$1.52M 194.35K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$234.05M 29.93M USD | 0 | HK$0.00 0 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$42.83M 29.92M USD | A$3.07M 2.15M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.83M 29.92M USD | 0 | -A$0.02 -0.01 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$11.14 2.26 USD |
+4.4
|
R$147.54M 29.9M USD | R$138.50K 28.07K USD | R$10.59 2.15 USD | R$11.43 2.32 USD | R$147.54M 29.9M USD | 5.15 | R$2.16 0.44 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 952.00M 29.9M USD | TRY 13.91M 436.85K USD | TRY 1.18 0.04 USD | TRY 1.21 0.04 USD | TRY 952.00M 29.9M USD | 4.40 | TRY 0.27 0.008 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 140.45M 29.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.45M 29.86M USD | 14.50 | MYR 0.02 0.004 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $720.82K — | $1.87 — | $2.03 — | $29.86M — | 0 | -$11.21 — | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 140.40M 29.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.40M 29.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
Decade Resources
DECXF
US
|
$0.12 — |
+3.04
|
$29.77M — | $302.41K — | $0.11 — | $0.13 — | $29.77M — | 0 | -$0.05 — | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$232.82M 29.77M USD | HK$267.00K 34.14K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$232.82M 29.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$232.56M 29.74M USD | HK$48.00K 6.14K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$232.56M 29.74M USD | 8.83 | HK$0.03 0.003 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.65 0.48 USD |
+18.18
|
CA$40.06M 29.72M USD | CA$55.68K 41.32K USD | CA$0.57 0.42 USD | CA$0.68 0.5 USD | CA$40.06M 29.72M USD | 12.99 | CA$0.05 0.04 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.52 0.11 USD |
-1.9
|
MYR 139.79M 29.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 139.79M 29.72M USD | 51.50 | MYR 0.01 0.002 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.06B 29.71M USD | THB 3.67M 103.24K USD | THB 1.31 0.04 USD | THB 1.49 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$38.15 1.21 USD |
-0.91
|
NT$934.68M 29.7M USD | NT$36.72K 1.17K USD | NT$37.45 1.19 USD | NT$39.00 1.24 USD | NT$934.68M 29.7M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$934.57M 29.7M USD | NT$18.21K 578.72 USD | NT$15.85 0.5 USD | NT$15.90 0.51 USD | NT$934.57M 29.7M USD | 88.33 | NT$0.18 0.005 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€3.17 3.66 USD |
-3.35
|
€25.70M 29.67M USD | €5.30K 6.11K USD | €3.13 3.61 USD | €3.22 3.72 USD | €25.70M 29.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$232.00M 29.66M USD | HK$1.62M 207.14K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$232.00M 29.66M USD | 0 | -HK$0.40 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$39.94M 29.64M USD | CA$14.70K 10.91K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$39.94M 29.64M USD | 0 | CA$0.00 0 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.84 2.12 USD |
-0.27
|
€25.62M 29.58M USD | €1.19K 1.38K USD | €1.84 2.12 USD | €1.88 2.17 USD | €25.62M 29.58M USD | 0 | -€0.17 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$930.52M 29.57M USD | NT$26.57K 844.27 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$930.52M 29.57M USD | 0 | -NT$0.52 -0.01 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$1.91 — |
0
|
$29.56M — | $100.00 — | $1.95 — | $1.95 — | $29.56M — | 27.28 | $0.07 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$39.83M 29.56M USD | CA$18.04K 13.39K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$39.83M 29.56M USD | 21.25 | CA$0.02 0.01 USD | ||
Victor Mining Industry
VMTG
US
|
$0.01 — |
-21.05
|
$29.55M — | $344.50K — | $0.01 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$231.02M 29.54M USD | HK$230.00K 29.41K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$231.02M 29.54M USD | 0 | -HK$0.05 -0.006 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$231.00M 29.54M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$231.00M 29.54M USD | 0 | HK$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
0
|
A$42.24M 29.51M USD | A$48.71K 34.03K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.24M 29.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.21 0.03 USD |
+3.5
|
HK$230.72M 29.5M USD | HK$854.00K 109.19K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$230.72M 29.5M USD | 0 | -HK$1.11 -0.1 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 138.52M 29.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 39.29M 29.45M USD | SGD 5.30K 3.97K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 39.29M 29.45M USD | 22.00 | SGD 0.01 0.007 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.30 0.22 USD |
-8
|
SEK 301.61M 29.44M USD | SEK 3.35M 327.19K USD | SEK 1.98 0.19 USD | SEK 2.80 0.27 USD | SEK 301.61M 29.44M USD | 0 | -SEK 2.67 -0.2 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$39.67M 29.44M USD | CA$807.13K 598.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.03 0.0033 USD |
+23.81
|
HK$230.12M 29.42M USD | HK$37.49M 4.79M USD | HK$0.02 0.0024 USD | HK$0.03 0.0037 USD | HK$230.12M 29.42M USD | 0 | -HK$0.71 -0.09 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.42 0.09 USD |
-2.62
|
₹2.43B 29.42M USD | ₹226.73K 2.74K USD | ₹7.30 0.09 USD | ₹7.85 0.09 USD | ₹2.43B 29.42M USD | 5.11 | ₹1.45 0.02 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-8.44
|
$29.42M — | $4.99K — | $0.15 — | $0.15 — | $29.42M — | 0 | -$0.20 — | ||
Data I/O
DAIO
US
|
$2.83 — |
-2.08
|
$29.42M — | $20.34K — | $2.79 — | $2.98 — | $29.42M — | 0 | -$0.95 — | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.24 0.05 USD |
+23.08
|
MYR 138.23M 29.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.23M 29.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$39.59M 29.38M USD | CA$1.08M 804.32K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$39.59M 29.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.76 0.1 USD |
+2.03
|
HK$229.61M 29.36M USD | HK$340.00K 43.47K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$229.61M 29.36M USD | 0 | -HK$0.12 -0.01 USD | ||
Bioceres Crop
BIOX
US
|
$0.46 — |
+6.95
|
$29.35M — | $500.73K — | $0.41 — | $0.46 — | $29.35M — | 0 | -$1.06 — | ||
Franklin Wireless
FKWL
US
|
$2.49 — |
-0.4
|
$29.34M — | $14.64K — | $2.49 — | $2.52 — | $29.34M — | 0 | -$0.06 — | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$229.46M 29.34M USD | HK$24.25K 3.1K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$229.46M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$229.39M 29.33M USD | HK$110.00K 14.06K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$229.39M 29.33M USD | 0 | -HK$1.08 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.50 0.73 USD |
-0.92
|
SEK 300.47M 29.33M USD | SEK 23.29K 2.27K USD | SEK 7.40 0.72 USD | SEK 7.59 0.74 USD | SEK 300.47M 29.33M USD | 0 | -SEK 0.03 -0.002 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
-8.87
|
A$41.97M 29.32M USD | A$182.30K 127.35K USD | A$0.28 0.2 USD | A$0.32 0.22 USD | A$41.97M 29.32M USD | 14.12 | A$0.02 0.01 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$6.31 — |
-6.24
|
$29.29M — | $556.00 — | $6.31 — | $6.37 — | $29.29M — | 0 | -$3.87 — | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$39.46M 29.28M USD | CA$55.40K 41.11K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$39.46M 29.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Camino Minerals
CAMZF
US
|
$0.28 — |
+0.35
|
$29.27M — | $76.00K — | $0.28 — | $0.28 — | $29.27M — | 28.40 | $0.01 — | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.04B 29.27M USD | THB 446.90K 12.57K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.04B 29.27M USD | 11.69 | THB 0.26 0.007 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.89M 29.26M USD | A$176.55K 123.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 29.26M USD | 0 | A$0.00 0 USD | ||
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$29.25M — | $10.00K — | $0.01 — | $0.01 — | $29.25M — | 0 | $0.00 — | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$39.41M 29.24M USD | CA$13.44K 9.98K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
