Result Page 195 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.64 0.05 USD |
-2.96
|
TRY 984.00M 30.9M USD | TRY 17.14M 538.21K USD | TRY 1.64 0.05 USD | TRY 1.73 0.05 USD | TRY 984.00M 30.9M USD | 0 | -TRY 2.30 -0.07 USD | ||
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.11 0.08 USD |
-1.85
|
SGD 41.22M 30.89M USD | SGD 2.98M 2.23M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 41.22M 30.89M USD | 5.29 | SGD 0.02 0.01 USD | ||
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$241.51M 30.88M USD | HK$259.06K 33.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$241.51M 30.88M USD | 0 | -HK$1.31 -0.1 USD | ||
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 145.13M 30.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.13M 30.86M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.22 0.03 USD |
-1.34
|
HK$241.29M 30.85M USD | HK$900.00K 115.08K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$241.29M 30.85M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 41.15M 30.84M USD | SGD 50.00K 37.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.15M 30.84M USD | 6.15 | SGD 0.02 0.01 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
-2.69
|
HK$241.12M 30.83M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$241.12M 30.83M USD | 18.10 | HK$0.01 0.001 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.17 0.02 USD |
-5.52
|
HK$240.84M 30.79M USD | HK$130.00K 16.62K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$240.84M 30.79M USD | 17.10 | HK$0.01 0.001 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
+2.56
|
$30.79M — | $50.00K — | $0.12 — | $0.12 — | $30.79M — | 1.12 | $0.11 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$240.83M 30.79M USD | HK$43.00K 5.5K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$240.83M 30.79M USD | 0 | -HK$0.35 -0.04 USD | ||
NGE Capital Limited
NGE.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$44.06M 30.78M USD | A$8.24K 5.75K USD | A$1.31 0.92 USD | A$1.31 0.92 USD | A$44.06M 30.78M USD | 7.70 | A$0.17 0.12 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.22 0.12 USD |
-5.08
|
SEK 315.22M 30.77M USD | SEK 3.06M 298.34K USD | SEK 1.22 0.12 USD | SEK 1.32 0.13 USD | SEK 315.22M 30.77M USD | 0 | -SEK 1.27 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.03 1.19 USD |
+0.49
|
€26.65M 30.76M USD | €3.77K 4.36K USD | €1.03 1.18 USD | €1.03 1.19 USD | €26.65M 30.76M USD | 0 | -€0.01 -0.01 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.73 9.45 USD |
+1.03
|
CA$41.42M 30.74M USD | CA$1.90K 1.41K USD | CA$12.61 9.36 USD | CA$12.78 9.48 USD | CA$41.42M 30.74M USD | 6.03 | CA$2.11 1.57 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.20 0.03 USD |
-5.63
|
HK$240.37M 30.73M USD | HK$92.00K 11.76K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$240.37M 30.73M USD | 2.87 | HK$0.07 0.008 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€3.28 3.79 USD |
-0.3
|
€26.60M 30.7M USD | €4.72K 5.45K USD | €3.20 3.69 USD | €3.28 3.79 USD | €26.60M 30.7M USD | 0 | -€0.27 -0.3 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$240.00M 30.69M USD | HK$848.00K 108.43K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$240.00M 30.69M USD | HK$795.00K 101.65K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$41.32M 30.67M USD | CA$32.51K 24.12K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$41.32M 30.67M USD | 0 | CA$0.00 0 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 40.91M 30.66M USD | SGD 90.00K 67.45K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 40.91M 30.66M USD | 0 | SGD 0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
Modular Medical
MODD
US
|
$3.76 — |
+8.67
|
$30.65M — | $128.03K — | $3.49 — | $3.82 — | $30.65M — | 0 | -$9.85 — | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$239.66M 30.64M USD | HK$603.00K 77.1K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$239.66M 30.64M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-9.47
|
CA$41.29M 30.64M USD | CA$8.04K 5.97K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
-1.33
|
₹2.53B 30.61M USD | ₹2.53M 30.59K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
-7.25
|
$30.60M — | $43.00K — | $0.11 — | $0.12 — | $30.60M — | 0 | $0.00 — | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 313.01M 30.55M USD | SEK 39.26K 3.83K USD | SEK 5.14 0.5 USD | SEK 5.30 0.52 USD | SEK 313.01M 30.55M USD | 0 | -SEK 3.87 -0.3 USD | ||
Aura Systems
AUSI
US
|
$0.22 — |
+24.14
|
$30.54M — | $6.88K — | $0.20 — | $0.22 — | $30.54M — | 0 | -$0.01 — | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.78 0.1 USD |
+6.12
|
HK$238.87M 30.54M USD | HK$160.00K 20.46K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$238.87M 30.54M USD | 19.50 | HK$0.04 0.005 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$43.70M 30.52M USD | A$2.10M 1.47M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.70M 30.52M USD | 0.90 | A$0.04 0.03 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$238.69M 30.52M USD | HK$58.00K 7.42K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$238.69M 30.52M USD | 2.20 | HK$0.17 0.02 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.79 0.91 USD |
-1
|
€26.44M 30.52M USD | €10.28K 11.86K USD | €0.79 0.91 USD | €0.79 0.91 USD | €26.44M 30.52M USD | 11.28 | €0.07 0.08 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$238.65M 30.51M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$238.65M 30.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
+2.68
|
€26.43M 30.51M USD | €41.71K 48.15K USD | €0.18 0.2 USD | €0.19 0.21 USD | €26.43M 30.51M USD | 0 | -€0.03 -0.03 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
+4.44
|
$30.51M — | $84.50K — | $0.08 — | $0.08 — | $30.51M — | 0 | -$0.01 — | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-4.35
|
€26.40M 30.47M USD | €1.32M 1.52M USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.40M 30.47M USD | 0 | €0.00 0 USD | ||
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$959.04M 30.47M USD | NT$45.54K 1.45K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$959.04M 30.47M USD | 0 | -NT$1.78 -0.05 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$30.45M — | $52.11K — | $0.01 — | $0.02 — | $30.45M — | 0 | $0.00 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+10.42
|
$30.44M — | $9.00K — | $0.13 — | $0.13 — | $30.44M — | 0 | $0.00 — | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.65 1.97 USD |
-1.85
|
CA$41.02M 30.44M USD | CA$2.90K 2.15K USD | CA$2.59 1.92 USD | CA$2.65 1.97 USD | CA$41.02M 30.44M USD | 26.50 | CA$0.10 0.07 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$957.29M 30.42M USD | NT$62.20K 1.98K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$957.29M 30.42M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
+8.57
|
SGD 40.55M 30.39M USD | SGD 27.90K 20.91K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 40.55M 30.39M USD | 0 | SGD 0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$43.48M 30.37M USD | A$458.93K 320.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.48M 30.37M USD | 0 | -A$0.01 -0.006 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$40.93M 30.37M USD | CA$75.30K 55.87K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$40.93M 30.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.16 0.18 USD |
+15.56
|
€26.30M 30.35M USD | €6.56K 7.57K USD | €0.14 0.16 USD | €0.16 0.18 USD | €26.30M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$237.34M 30.35M USD | HK$3.14M 401.36K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$237.34M 30.35M USD | 0 | -HK$0.71 -0.09 USD | ||
Crown Crafts
CRWS
US
|
$2.82 — |
-1.74
|
$30.34M — | $49.05K — | $2.76 — | $2.88 — | $30.34M — | 6.13 | $0.46 — | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 142.51M 30.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.51M 30.3M USD | 52.50 | MYR 0.01 0.002 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$43.38M 30.3M USD | A$5.64M 3.94M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$43.38M 30.3M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.13 0.02 USD |
+7.56
|
HK$236.85M 30.28M USD | HK$10.61M 1.36M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$236.85M 30.28M USD | 0 | HK$0.00 0 USD | ||
Anghami
ANGH
US
|
$3.34 — |
-5.92
|
$30.28M — | $3.29K — | $3.34 — | $3.47 — | $30.28M — | 0 | -$13.16 — | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.62 0.09 USD |
-3.67
|
₹2.50B 30.21M USD | ₹357.82K 4.33K USD | ₹7.55 0.09 USD | ₹7.88 0.1 USD | ₹2.50B 30.21M USD | 5.25 | ₹1.45 0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$40.71M 30.21M USD | CA$100.91K 74.88K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$40.71M 30.21M USD | 19.75 | CA$0.02 0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$236.17M 30.2M USD | HK$648.00K 82.85K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$236.17M 30.2M USD | 0 | -HK$0.10 -0.01 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$1.95 — |
0
|
$30.18M — | $100.00 — | $1.95 — | $1.95 — | $30.18M — | 27.85 | $0.07 — | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.95 0.16 USD |
+0.81
|
NT$949.75M 30.18M USD | NT$249.53K 7.93K USD | NT$4.86 0.15 USD | NT$5.01 0.16 USD | NT$949.75M 30.18M USD | 0 | -NT$4.62 -0.1 USD | ||
Blue Star Gold
BAUFF
US
|
$0.17 — |
0
|
$30.15M — | $36.00K — | $0.15 — | $0.17 — | $30.15M — | 0 | -$0.03 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
-19.47
|
$30.15M — | $344.50K — | $0.01 — | $0.02 — | $30.15M — | 0 | -$1.19 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$43.10M 30.11M USD | A$30.37K 21.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$43.10M 30.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.08 0.0097 USD |
-2.56
|
HK$235.04M 30.05M USD | HK$759.56K 97.12K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$235.04M 30.05M USD | 0 | -HK$0.25 -0.03 USD | ||
Data I/O
DAIO
US
|
$2.89 — |
-1.37
|
$30.04M — | $23.92K — | $2.88 — | $2.99 — | $30.04M — | 0 | -$0.95 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$234.90M 30.03M USD | HK$740.00K 94.62K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$234.90M 30.03M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.13 0.03 USD |
+0.47
|
₹2.48B 29.99M USD | ₹2.79M 33.77K USD | ₹2.02 0.02 USD | ₹2.21 0.03 USD | ₹2.48B 29.99M USD | 13.31 | ₹0.16 0.001 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$40.41M 29.98M USD | CA$24.84K 18.43K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$38.50 1.22 USD |
-2.41
|
NT$943.25M 29.97M USD | NT$106.25K 3.38K USD | NT$37.05 1.18 USD | NT$39.35 1.25 USD | NT$943.25M 29.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.36 — |
-0.71
|
$29.97M — | $20.00K — | $0.36 — | $0.36 — | $29.97M — | 0 | -$0.02 — | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$234.05M 29.93M USD | HK$2.19M 280.02K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$234.05M 29.93M USD | 0 | HK$0.00 0 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.06 0.04 USD |
-9.09
|
A$42.83M 29.92M USD | A$19.78M 13.82M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$42.83M 29.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.19 0.04 USD |
-3.25
|
TRY 952.00M 29.9M USD | TRY 14.34M 450.46K USD | TRY 1.19 0.04 USD | TRY 1.23 0.04 USD | TRY 952.00M 29.9M USD | 4.57 | TRY 0.26 0.008 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 140.58M 29.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.58M 29.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 140.45M 29.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.45M 29.86M USD | 14.50 | MYR 0.02 0.004 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $720.82K — | $1.87 — | $2.03 — | $29.86M — | 0 | -$11.21 — | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 140.40M 29.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.40M 29.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
Barksdale Resources
BRKCF
US
|
$0.13 — |
-3.13
|
$29.85M — | $20.00K — | $0.13 — | $0.13 — | $29.85M — | 0 | -$0.01 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$40.18M 29.82M USD | CA$44.62K 33.11K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$40.18M 29.82M USD | 21.50 | CA$0.02 0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
+1.03
|
SEK 305.17M 29.79M USD | SEK 2.02M 196.71K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 305.17M 29.79M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 139.99M 29.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 139.99M 29.77M USD | 6.37 | MYR 0.04 0.008 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.32 0.98 USD |
-0.75
|
CA$40.11M 29.77M USD | CA$51.57K 38.27K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$40.11M 29.77M USD | 44.00 | CA$0.03 0.02 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.27 0.03 USD |
+6.43
|
HK$232.56M 29.74M USD | HK$48.00K 6.14K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$232.56M 29.74M USD | 8.83 | HK$0.03 0.003 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.26 0.04 USD |
-1.56
|
THB 1.06B 29.7M USD | THB 2.08M 58.45K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.06B 29.7M USD | 10.50 | THB 0.12 0.003 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.89 0.62 USD |
0
|
A$42.50M 29.69M USD | A$17.22K 12.03K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$42.50M 29.69M USD | 0 | -A$0.08 -0.05 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.58 0.07 USD |
-2.52
|
HK$232.00M 29.66M USD | HK$154.00K 19.69K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$232.00M 29.66M USD | 58.00 | HK$0.01 0.001 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.84 2.12 USD |
-2.65
|
€25.69M 29.66M USD | €3.73K 4.31K USD | €1.84 2.12 USD | €1.85 2.14 USD | €25.69M 29.66M USD | 0 | -€0.17 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$933.27M 29.65M USD | NT$39.28K 1.25K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$933.27M 29.65M USD | 0 | -NT$0.52 -0.01 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$39.94M 29.64M USD | CA$503.60K 373.7K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.94M 29.64M USD | 0 | CA$0.00 0 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.86 4.46 USD |
-1.03
|
€25.67M 29.64M USD | €11.64K 13.44K USD | €3.76 4.34 USD | €3.90 4.5 USD | €25.67M 29.64M USD | 0 | €0.00 0 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$39.90M 29.61M USD | CA$36.54K 27.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 7.57 0.74 USD |
-0.26
|
SEK 303.28M 29.6M USD | SEK 88.66K 8.65K USD | SEK 7.41 0.72 USD | SEK 7.63 0.74 USD | SEK 303.28M 29.6M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.85 0.5 USD |
-2.16
|
NT$931.63M 29.6M USD | NT$166.49K 5.29K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$931.63M 29.6M USD | 93.23 | NT$0.17 0.005 USD | ||
Franklin Wireless
FKWL
US
|
$2.51 — |
0
|
$29.58M — | $20.59K — | $2.44 — | $2.54 — | $29.58M — | 0 | -$0.06 — | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.34 0.39 USD |
-1.46
|
€25.62M 29.57M USD | €6.65K 7.68K USD | €0.30 0.34 USD | €0.36 0.42 USD | €25.62M 29.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.40 0.28 USD |
-3.66
|
A$42.32M 29.56M USD | A$126.53K 88.39K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$42.32M 29.56M USD | 0 | -A$0.38 -0.2 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$42.31M 29.56M USD | A$354.44K 247.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$42.31M 29.56M USD | 0 | -A$0.03 -0.02 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$231.17M 29.56M USD | HK$140.52K 17.97K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$231.17M 29.56M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 15.68 0.49 USD |
-0.19
|
TRY 940.80M 29.55M USD | TRY 506.14K 15.9K USD | TRY 15.30 0.48 USD | TRY 15.70 0.49 USD | TRY 940.80M 29.55M USD | 0 | -TRY 0.35 -0.01 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 300.95K 8.47K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.05B 29.54M USD | 10.29 | THB 0.17 0.004 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.23 0.03 USD |
-5.71
|
HK$231.00M 29.54M USD | HK$292.00K 37.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$231.00M 29.54M USD | 0 | HK$0.00 0 USD | ||
Quest Resource Holding
QRHC
US
|
$1.40 — |
-2.1
|
$29.53M — | $8.80K — | $1.38 — | $1.45 — | $29.53M — | 0 | -$0.82 — | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
0
|
A$42.24M 29.51M USD | A$124.72K 87.12K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.24M 29.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
