Result Page 195 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Connect Biopharma CNTB | $1.34 — |
-2.9
|
$73.84M — | $27.64K — | $1.3 — | $1.39 — | $73.84M — | 0 | -$1.08 — | |
| Oricon Enterprises Limited ORICONENT.NS | $38.77 0.47 USD |
+1.97
|
$6.1B 73.82M USD | $277.78K 3.36K USD | $38.21 0.46 USD | $39.23 0.47 USD | $6.1B 73.82M USD | 1292.33 | $0.03 0.0003 USD | |
| Professional Computer Technology Limited 6270.TWO | $32.2 1.02 USD |
+1.26
|
$2.32B 73.82M USD | $1.68M 53.38K USD | $31.8 1.01 USD | $32.8 1.04 USD | $2.32B 73.82M USD | 111.03 | $0.29 0.009 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $18.8 0.59 USD |
+1.08
|
$2.35B 73.8M USD | $1.43M 44.87K USD | $18.56 0.58 USD | $19.48 0.61 USD | $2.35B 73.8M USD | 0 | -$0.27 -0.008 USD | |
| Falco Resources FPRGF | $0.17 — |
0
|
$73.74M — | $750 — | $0.17 — | $0.17 — | $73.74M — | 0 | -$0.01 — | |
| Big River Industries Limited BRI.AX | $1.31 0.86 USD |
-1.88
|
$111.4M 73.73M USD | $113.55K 75.15K USD | $1.25 0.83 USD | $1.34 0.89 USD | $111.4M 73.73M USD | 6.86 | $0.19 0.13 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.21 0.26 USD |
0
|
$346.6M 73.7M USD | $2.5K 531.58 USD | $1.21 0.26 USD | $1.21 0.26 USD | $346.6M 73.7M USD | 30.25 | $0.04 0.008 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.65 1.8 USD |
+0.98
|
$67.42M 73.7M USD | $44.48K 48.62K USD | $1.62 1.77 USD | $1.73 1.89 USD | $67.42M 73.7M USD | 0 | -$0.36 -0.3 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.18 USD |
0
|
$98.14M 73.55M USD | $259K 194.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $98.14M 73.55M USD | 6.12 | $0.04 0.03 USD | |
| Upland Software UPLD | $2.66 — |
+1.14
|
$73.4M — | $98.72K — | $2.62 — | $2.77 — | $73.4M — | 0 | -$4.76 — | |
| Solytech Enterprise Corporation 1471.TW | $15.35 0.49 USD |
+0.99
|
$2.31B 73.37M USD | $542.72K 17.25K USD | $15.3 0.49 USD | $15.55 0.49 USD | $2.31B 73.37M USD | 0 | -$0.23 -0.007 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $8.19 1.66 USD |
-0.49
|
$361.97M 73.36M USD | $94.41K 19.14K USD | $8.17 1.66 USD | $8.28 1.68 USD | $361.97M 73.36M USD | 6.71 | $1.22 0.25 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.9 0.22 USD |
+0.64
|
$2.61B 73.35M USD | $203.9K 5.74K USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.61B 73.35M USD | 15.80 | $0.5 0.01 USD | |
| SCYNEXIS SCYX | $1.94 — |
-0.51
|
$73.29M — | $38.27K — | $1.92 — | $1.96 — | $73.29M — | 0.91 | $2.11 — | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $65K 8.31K USD | $0.76 0.1 USD | $0.78 0.1 USD | $572.73M 73.23M USD | 5.57 | $0.14 0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.4 1.06 USD |
+2.77
|
$2.3B 73.18M USD | $929.94K 29.55K USD | $32.75 1.04 USD | $33.8 1.07 USD | $2.3B 73.18M USD | 22.72 | $1.47 0.05 USD | |
| Directa S.I.M.p.A. D.MI | $3.57 3.9 USD |
+1.13
|
$66.94M 73.17M USD | $7.5K 8.2K USD | $3.54 3.87 USD | $3.57 3.9 USD | $66.94M 73.17M USD | 7.59 | $0.47 0.51 USD | |
| Lulu's Fashion Lounge LVLU | $1.77 — |
-3.8
|
$73.15M — | $11.28K — | $1.74 — | $1.84 — | $73.15M — | 0 | -$0.49 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $4.7 1.29 USD |
+2.4
|
$266.19M 73.13M USD | $972.47K 267.16K USD | $4.53 1.24 USD | $4.7 1.29 USD | $266.19M 73.13M USD | 21.36 | $0.22 0.06 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $2.08 0.44 USD |
+0.97
|
$343.92M 73.13M USD | $106.7K 22.69K USD | $2.04 0.43 USD | $2.09 0.44 USD | $343.92M 73.13M USD | 7.17 | $0.29 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $13.85 0.44 USD |
-0.72
|
$2.3B 73.11M USD | $1.69M 53.75K USD | $13.5 0.43 USD | $14.15 0.45 USD | $2.3B 73.11M USD | 0 | -$0.88 -0.02 USD | |
| China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
+2.27
|
$571.74M 73.1M USD | $9K 1.15K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $571.74M 73.1M USD | 0 | $0 0 USD | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $4.41M 937.66K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.15 0.51 USD |
-1.46
|
$2.33B 73.03M USD | $4.66M 146.42K USD | $15.9 0.5 USD | $16.7 0.52 USD | $2.33B 73.03M USD | 4.30 | $3.75 0.12 USD | |
| Urban One UONE | $1.75 — |
-2.78
|
$73.01M — | $81.07K — | $1.75 — | $1.88 — | $73.01M — | 7.00 | $0.25 — | |
| Papoutsanis S.A. PAP.AT | $2.48 2.71 USD |
+1.22
|
$66.71M 72.93M USD | $3.88K 4.24K USD | $2.47 2.7 USD | $2.5 2.73 USD | $66.71M 72.93M USD | 16.53 | $0.15 0.16 USD | |
| Silver Spike Inv SSIC | $11.73 — |
+3.48
|
$72.9M — | $4.96K — | $11.69 — | $11.77 — | $72.9M — | 13.32 | $0.88 — | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.38 0.05 USD |
0
|
$570.14M 72.9M USD | $371K 47.44K USD | $0.33 0.04 USD | $0.39 0.05 USD | $570.14M 72.9M USD | 2.92 | $0.13 0.02 USD | |
| Goldmoney Inc. XAU.TO | $7.52 5.58 USD |
+1.48
|
$98.21M 72.88M USD | $6.2K 4.6K USD | $7.33 5.44 USD | $7.54 5.6 USD | $98.21M 72.88M USD | 0 | -$1.61 -1.1 USD | |
| Alkemy S.p.A. ALK.MI | $12.05 13.17 USD |
0
|
$66.67M 72.88M USD | $9.13K 9.98K USD | $12.05 13.17 USD | $12.1 13.23 USD | $66.67M 72.88M USD | 21.90 | $0.55 0.6 USD | |
| Hyperfine HYPR | $1.01 — |
+4.88
|
$72.87M — | $303.77K — | $0.93 — | $1.05 — | $72.87M — | 0 | -$0.59 — | |
| Atlas Engineered Products Ltd. AEP.V | $1.4 1.04 USD |
-0.71
|
$98.08M 72.78M USD | $129.19K 95.87K USD | $1.4 1.04 USD | $1.46 1.08 USD | $98.08M 72.78M USD | 20.00 | $0.07 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $60.8 1.93 USD |
+0.33
|
$2.29B 72.74M USD | $351.53K 11.17K USD | $60.5 1.92 USD | $61.5 1.95 USD | $2.29B 72.74M USD | 18.42 | $3.3 0.1 USD | |
| Eloro Resources ELRRF | $0.91 — |
+2.2
|
$72.67M — | $2.1K — | $0.91 — | $0.91 — | $72.67M — | 0 | -$0.1 — | |
| Enero Group Limited EGG.AX | $1.21 0.8 USD |
+0.83
|
$109.79M 72.66M USD | $88.88K 58.83K USD | $1.2 0.79 USD | $1.24 0.82 USD | $109.79M 72.66M USD | 3.66 | $0.33 0.22 USD | |
| Cabbeen Fashion Limited 2030.HK | $0.8499 0.11 USD |
+2.41
|
$568.3M 72.66M USD | $58K 7.42K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $568.3M 72.66M USD | 28.33 | $0.03 0.003 USD | |
| Anixa Biosciences ANIX | $2.27 — |
0
|
$72.65M — | $12.53K — | $2.26 — | $2.31 — | $72.65M — | 0 | -$0.37 — | |
| DIT Group Limited 0726.HK | $0.1799 0.02 USD |
-0.54
|
$567.74M 72.59M USD | $35K 4.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $567.74M 72.59M USD | 0 | -$0.1 -0.01 USD | |
| Times China Holdings Limited 1233.HK | $0.27 0.03 USD |
0
|
$567.49M 72.56M USD | $1.99M 253.81K USD | $0.25 0.03 USD | $0.27 0.03 USD | $567.49M 72.56M USD | 0 | -$2.3 -0.2 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
+3.13
|
$567.41M 72.55M USD | $696K 88.99K USD | $0.64 0.08 USD | $0.67 0.09 USD | $567.41M 72.55M USD | 2.53 | $0.26 0.03 USD | |
| Fossil FOSL | $1.37 — |
+1.48
|
$72.52M — | $132.03K — | $1.32 — | $1.4 — | $72.52M — | 0 | -$2.66 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.88 2.05 USD |
+1.35
|
$66.29M 72.46M USD | $60.95K 66.63K USD | $1.84 2.01 USD | $1.89 2.06 USD | $66.29M 72.46M USD | 4.68 | $0.4 0.44 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.6099 0.13 USD |
+0.83
|
$340.65M 72.43M USD | $286.4K 60.9K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $340.65M 72.43M USD | 10.16 | $0.06 0.01 USD | |
| Intellicheck IDN | $3.72 — |
-1.33
|
$72.42M — | $72.6K — | $3.69 — | $4 — | $72.42M — | 0 | -$0.05 — | |
| WMG Holdings Bhd. 6378.KL | $0.4199 0.09 USD |
+3.7
|
$340.56M 72.41M USD | $718.5K 152.77K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $340.56M 72.41M USD | 0 | -$0.01 -0.002 USD | |
| Tortoise Pipeline & Energy Fund TTP | $36 — |
+1.41
|
$72.38M — | $13.85K — | $35.5 — | $36.56 — | $72.38M — | 16.28 | $2.21 — | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.34 0.04 USD |
+7.94
|
$565.21M 72.27M USD | $9.08M 1.16M USD | $0.32 0.04 USD | $0.34 0.04 USD | $565.21M 72.27M USD | 0 | -$0.11 -0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.28 0.12 USD |
0
|
$2.57B 72.26M USD | $544.42K 15.32K USD | $4.2 0.12 USD | $4.36 0.12 USD | $2.57B 72.26M USD | 18.60 | $0.23 0.006 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.25 0.39 USD |
+0.41
|
$2.27B 72.14M USD | $334.92K 10.64K USD | $12 0.38 USD | $12.2 0.39 USD | $2.27B 72.14M USD | 18.28 | $0.67 0.02 USD | |
| MariMed MRMD | $0.19 — |
+9.13
|
$72.13M — | $114.44K — | $0.1799 — | $0.19 — | $72.13M — | 0 | -$0.04 — | |
| Royce Global Trust RGT | $11.32 — |
+1.16
|
$72.01M — | $7.67K — | $11.25 — | $11.32 — | $72.01M — | 6.90 | $1.64 — | |
| CTI Logistics Limited CLX.AX | $1.36 0.9 USD |
-0.37
|
$108.8M 72.01M USD | $8.3K 5.49K USD | $1.36 0.9 USD | $1.38 0.91 USD | $108.8M 72.01M USD | 7.55 | $0.18 0.12 USD | |
| Imperium Technology Group Limited 0776.HK | $1.81 0.23 USD |
-4.74
|
$562.98M 71.98M USD | $21K 2.69K USD | $1.81 0.23 USD | $2 0.26 USD | $562.98M 71.98M USD | 0 | -$0.41 -0.05 USD | |
| Clough Global Dividend and Income Fund GLV | $5.75 — |
+1.05
|
$71.96M — | $33.82K — | $5.71 — | $5.75 — | $71.96M — | 0 | -$0.69 — | |
| Ocean One Holding Ltd. 8476.HK | $2.01 0.26 USD |
-1.47
|
$562.8M 71.96M USD | $256K 32.73K USD | $1.99 0.25 USD | $2.14 0.27 USD | $562.8M 71.96M USD | 13.40 | $0.15 0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.13 0.09 USD |
-1.56
|
$96.01M 71.96M USD | $160.2K 120.06K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $96.01M 71.96M USD | 0 | -$0.01 -0.007 USD | |
| Single Well Industrial Corporation 3490.TWO | $41.15 1.31 USD |
-2.26
|
$2.26B 71.92M USD | $6.99M 222.17K USD | $40.3 1.28 USD | $42.4 1.35 USD | $2.26B 71.92M USD | 15.18 | $2.71 0.09 USD | |
| Atlas Engineered Products APEUF | $1.04 — |
0
|
$71.9M — | $21.1K — | $1.02 — | $1.04 — | $71.9M — | 20.80 | $0.05 — | |
| Credit Clear Limited CCR.AX | $0.26 0.17 USD |
+4
|
$108.6M 71.88M USD | $145.21K 96.11K USD | $0.25 0.17 USD | $0.26 0.17 USD | $108.6M 71.88M USD | 0 | -$0.02 -0.01 USD | |
| SDN Company., Ltd. 099220.KQ | $1,757 1.33 USD |
+24.88
|
$95.18B 71.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.18B 71.85M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.44 0.09 USD |
+3.53
|
$337.7M 71.8M USD | $1.14M 242.31K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $337.7M 71.8M USD | 14.66 | $0.03 0.006 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.52 — |
0
|
$71.8M — | $1.1M — | $0 — | $0 — | $71.8M — | 0 | -$0.05 — | |
| NR Instant Produce Public Company Limited NRF.BK | $1.8 0.05 USD |
-4.26
|
$2.55B 71.8M USD | $55.33M 1.56M USD | $1.67 0.05 USD | $1.98 0.06 USD | $2.55B 71.8M USD | 0 | -$0.02 -0.0005 USD | |
| Bonia Corporation Berhad 9288.KL | $1.68 0.36 USD |
0
|
$337.67M 71.8M USD | $97.3K 20.69K USD | $1.68 0.36 USD | $1.69 0.36 USD | $337.67M 71.8M USD | 8.84 | $0.19 0.04 USD | |
| Supremex Inc. SXP.TO | $3.83 2.84 USD |
+0.52
|
$96.64M 71.71M USD | $44.8K 33.25K USD | $3.8 2.82 USD | $3.86 2.86 USD | $96.64M 71.71M USD | 8.70 | $0.44 0.33 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.8 2.35 USD |
+0.27
|
$2.26B 71.71M USD | $87.35K 2.78K USD | $73.5 2.34 USD | $74.2 2.36 USD | $2.26B 71.71M USD | 19.26 | $3.83 0.12 USD | |
| Sustainable Green Team SGTM | $0.6899 — |
0
|
$71.58M — | $2.04K — | $0.5799 — | $0.6899 — | $71.58M — | 0 | -$0.05 — | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
+5.81
|
$108.14M 71.58M USD | $39 25.81 USD | $0.44 0.29 USD | $0.46 0.3 USD | $108.14M 71.58M USD | 0 | -$0.2 -0.1 USD | |
| Century City International Holdings Limited 0355.HK | $0.1799 0.02 USD |
-3.72
|
$559.76M 71.57M USD | $164K 20.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $559.76M 71.57M USD | 0 | -$0.23 -0.02 USD | |
| Hongkong Chinese Limited 0655.HK | $0.28 0.04 USD |
0
|
$559.52M 71.54M USD | $160.12K 20.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 3.50 | $0.08 0.01 USD | |
| KULR Technology KULR | $0.39 — |
+0.41
|
$71.54M — | $703.03K — | $0.39 — | $0.4 — | $71.54M — | 0 | -$0.18 — | |
| Spero Therapeutics SPRO | $1.33 — |
+1.53
|
$71.53M — | $20.91K — | $1.31 — | $1.33 — | $71.53M — | 3.01 | $0.44 — | |
| Midland Holdings Limited 1200.HK | $0.78 0.1 USD |
+1.3
|
$559.33M 71.52M USD | $238K 30.43K USD | $0.76 0.1 USD | $0.79 0.1 USD | $559.33M 71.52M USD | 0 | -$0.06 -0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $73.5 2.31 USD |
-0.68
|
$2.28B 71.51M USD | $290.77K 9.13K USD | $71.65 2.25 USD | $75.35 2.37 USD | $2.28B 71.51M USD | 36.02 | $2.04 0.06 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
0
|
$559.01M 71.48M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.26 0.03 USD | $559.01M 71.48M USD | 0 | -$0.01 -0.001 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $31.65 1.01 USD |
+0.16
|
$2.25B 71.48M USD | $47.69K 1.52K USD | $31.65 1.01 USD | $32 1.02 USD | $2.25B 71.48M USD | 14.32 | $2.21 0.07 USD | |
| Brookside Energy RDFEF | $0.02 — |
0
|
$71.47M — | $5.19K — | $0.02 — | $0.02 — | $71.47M — | 0 | $0 — | |
| Huabang Technology Holdings Limited 3638.HK | $0.5899 0.08 USD |
-1.67
|
$558.78M 71.45M USD | $948K 121.21K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $558.78M 71.45M USD | 29.50 | $0.02 0.002 USD | |
| GomSpace Group AB (publ) GOMX.ST | $5.2 0.51 USD |
+1.56
|
$731.48M 71.4M USD | $389.68K 38.04K USD | $5.13 0.5 USD | $5.63 0.55 USD | $731.48M 71.4M USD | 0 | -$1.2 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $1.12 1.22 USD |
-0.44
|
$65.32M 71.4M USD | $347 379.32 USD | $1.06 1.15 USD | $1.12 1.22 USD | $65.32M 71.4M USD | 0 | -$0.11 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.31 0.97 USD |
+1.55
|
$96.18M 71.37M USD | $155.93K 115.71K USD | $1.28 0.95 USD | $1.32 0.98 USD | $96.18M 71.37M USD | 0 | -$0.11 -0.08 USD | |
| HeartBeam, Inc. BEAT | $2.71 — |
-8.14
|
$71.35M — | $235.01K — | $2.66 — | $3.11 — | $71.35M — | 0 | -$0.39 — | |
| Americanas S.A. AMER3.SA | $0.39 0.08 USD |
0
|
$351.98M 71.34M USD | $17.74M 3.6M USD | $0.39 0.08 USD | $0.4199 0.09 USD | $351.98M 71.34M USD | 0 | -$14.4 -2.9 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
-3.36
|
$65.25M 71.33M USD | $40K 43.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.25M 71.33M USD | 0 | -$0.09 -0.09 USD | |
| Eagle Pharmaceuticals EGRX | $5.5 — |
+5.16
|
$71.27M — | $59.22K — | $5.21 — | $5.56 — | $71.27M — | 6.47 | $0.85 — | |
| Flat Capital AB (publ) FLAT-B.ST | $14.88 1.45 USD |
-2.11
|
$730.12M 71.27M USD | $26.1K 2.55K USD | $14.64 1.43 USD | $15.3 1.49 USD | $730.12M 71.27M USD | 0 | -$1.77 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+1.67
|
$96.04M 71.27M USD | $78K 57.88K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Tupperware Brands Corporation TUP.F | $1.3 1.42 USD |
+2.24
|
$65.13M 71.2M USD | $9K 9.84K USD | $1.28 1.4 USD | $1.34 1.46 USD | $65.13M 71.2M USD | 0 | -$7.52 -8.2 USD | |
| ICC ICCH | $22.63 — |
+0.13
|
$71.13M — | $95 — | $22.63 — | $22.63 — | $71.13M — | 13.71 | $1.65 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
0
|
$95.81M 71.1M USD | $24.7K 18.33K USD | $2.57 1.91 USD | $2.59 1.92 USD | $95.81M 71.1M USD | 8.09 | $0.32 0.24 USD | |
| Danen Technology Corporation 3686.TW | $29.25 0.93 USD |
-5.19
|
$2.24B 71.1M USD | $7.21M 229K USD | $29 0.92 USD | $30.85 0.98 USD | $2.24B 71.1M USD | 0 | -$0.26 -0.008 USD | |
| Solitario Resources Corp. SLR.TO | $1.18 0.88 USD |
+0.85
|
$95.79M 71.08M USD | $900 667.85 USD | $1.18 0.88 USD | $1.21 0.9 USD | $95.79M 71.08M USD | 0 | -$0.07 -0.05 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.65 — |
<0.01
|
$71.08M — | $22.54K — | $3.6 — | $3.65 — | $71.08M — | 0 | -$1.67 — | |
| Broadwind BWEN | $3.27 — |
+5.14
|
$71.07M — | $68.26K — | $3.04 — | $3.28 — | $71.07M — | 8.38 | $0.39 — | |
| Technos S.A. TECN3.SA | $5.25 1.06 USD |
+2.14
|
$350.64M 71.07M USD | $1.87M 379.59K USD | $4.94 1 USD | $5.39 1.09 USD | $350.64M 71.07M USD | 6.81 | $0.77 0.16 USD | |
| China Qidian Guofeng Holdings Limited 1280.HK | $0.6999 0.09 USD |
+9.38
|
$555.2M 70.99M USD | $395K 50.51K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $555.2M 70.99M USD | 2.59 | $0.27 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $9.91 0.31 USD |
-2.08
|
$2.26B 70.96M USD | $1.35M 42.37K USD | $9.8 0.31 USD | $10.21 0.32 USD | $2.26B 70.96M USD | 7.68 | $1.29 0.04 USD | |
| Cognition Therapeutics CGTX | $1.77 — |
-2.75
|
$70.9M — | $88.47K — | $1.75 — | $1.89 — | $70.9M — | 0 | -$0.92 — | |
| Homenema Technology Incorporation 8087.TWO | $57.1 1.81 USD |
-1.72
|
$2.23B 70.8M USD | $176.12K 5.6K USD | $57 1.81 USD | $59.8 1.9 USD | $2.23B 70.8M USD | 13.06 | $4.37 0.14 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $18.25 0.58 USD |
+2.53
|
$2.23B 70.77M USD | $4.97M 157.82K USD | $18.05 0.57 USD | $19 0.6 USD | $2.23B 70.77M USD | 0 | -$0.43 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||