Result Page 195 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| REC Silicon ASA RECSI.OL | NOK 1.20 0.12 USD |
+5.26
|
NOK 504.75M 48.42M USD | NOK 415.39K 39.85K USD | NOK 1.14 0.11 USD | NOK 1.25 0.12 USD | NOK 504.75M 48.42M USD | 0 | -NOK 2.63 -0.2 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.78 0.86 USD |
-4.36
|
SEK 495.89M 48.41M USD | SEK 265.67K 25.93K USD | SEK 8.50 0.83 USD | SEK 9.10 0.89 USD | SEK 495.89M 48.41M USD | 29.26 | SEK 0.30 0.03 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.94 0.08 USD |
-1.34
|
THB 1.72B 48.39M USD | THB 356.32K 10.03K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 1.72B 48.39M USD | 11.30 | THB 0.26 0.007 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.59 0.08 USD |
0
|
HK$378.31M 48.37M USD | HK$6.07M 776.13K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$378.31M 48.37M USD | 29.50 | HK$0.02 0.002 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-2.14
|
€44.22M 48.34M USD | €76.40K 83.51K USD | €0.13 0.15 USD | €0.14 0.15 USD | €44.22M 48.34M USD | 0 | -€0.01 -0.01 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
0
|
HK$378.00M 48.33M USD | HK$54.00K 6.9K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
0
|
CA$65.13M 48.33M USD | CA$260.52K 193.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Sierra Gold AMNP | $0.06 — |
0
|
$48.32M — | $15.00K — | $0.06 — | $0.06 — | $48.32M — | 0 | $0.00 — | ||
| Airgain AIRG | $4.04 — |
+0.25
|
$48.31M — | $21.15K — | $3.95 — | $4.05 — | $48.31M — | 0 | -$0.51 — | ||
| Daily Polymer Corp. 4716.TWO | NT$16.10 0.51 USD |
-1.23
|
NT$1.52B 48.31M USD | NT$149.44K 4.75K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$1.52B 48.31M USD | 0 | -NT$0.99 -0.03 USD | ||
| Leading Edge Materials LEMIF | $0.19 — |
+2.69
|
$48.30M — | $990.00 — | $0.20 — | $0.20 — | $48.30M — | 0 | -$0.01 — | ||
| Mister Spex SE MRX.DE | €1.28 1.4 USD |
-3.03
|
€44.17M 48.29M USD | €21.33K 23.32K USD | €1.28 1.4 USD | €1.35 1.47 USD | €44.17M 48.29M USD | 0 | -€2.40 -2.6 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.21 — |
-5.86
|
$48.29M — | $622.39K — | $1.20 — | $1.28 — | $48.29M — | 0.034 | $34.74 — | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
+4.32
|
€44.15M 48.26M USD | €11.19K 12.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.15M 48.26M USD | 0 | -€0.01 -0.01 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.55 0.37 USD |
+1.76
|
NT$1.52B 48.24M USD | NT$336.96K 10.71K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$1.52B 48.24M USD | 88.84 | NT$0.13 0.004 USD | ||
| UMP 0722.HK | HK$0.47 0.06 USD |
0
|
HK$377.09M 48.22M USD | HK$50.00K 6.39K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
0
|
A$72.85M 48.21M USD | A$2.58M 1.71M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$72.85M 48.21M USD | 0 | A$0.00 0 USD | ||
| OptimumBank OPHC | $4.18 — |
-0.71
|
$48.21M — | $22.85K — | $4.11 — | $4.21 — | $48.21M — | 3.05 | $1.37 — | ||
| Mediera Corporation 5398.TWO | NT$30.65 0.97 USD |
+1.66
|
NT$1.52B 48.18M USD | NT$512.86K 16.3K USD | NT$30.15 0.96 USD | NT$30.85 0.98 USD | NT$1.52B 48.18M USD | 109.46 | NT$0.28 0.008 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.37 1.02 USD |
-3.52
|
CA$64.88M 48.14M USD | CA$43.14K 32.02K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$64.88M 48.14M USD | 9.78 | CA$0.14 0.1 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.67 0.5 USD |
-4.29
|
CA$64.86M 48.13M USD | CA$41.14K 30.53K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$64.86M 48.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.00 0.54 USD |
0
|
NT$1.51B 48.13M USD | NT$282.45K 8.97K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$1.51B 48.13M USD | 0 | -NT$0.95 -0.03 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $10.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.23 USD |
-1.56
|
CA$64.81M 48.1M USD | CA$599.59K 444.93K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$64.81M 48.1M USD | 0 | CA$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
0
|
A$72.62M 48.06M USD | A$14.91K 9.87K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| Cross Timbers Royalty Trust CRT | $8.01 — |
<0.01
|
$48.06M — | $21.47K — | $8.01 — | $8.20 — | $48.06M — | 10.82 | $0.74 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
-4
|
CA$64.68M 48M USD | CA$41.00K 30.42K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.49 — |
+0.55
|
$47.92M — | $11.00K — | $0.49 — | $0.49 — | $47.92M — | 0 | -$0.01 — | ||
| Alpha Pro Tech APT | $4.62 — |
+2.08
|
$47.91M — | $6.61K — | $4.55 — | $4.63 — | $47.91M — | 13.60 | $0.34 — | ||
| Positron POSC | $1.52 — |
+3.04
|
$47.89M — | $1.35K — | $1.50 — | $1.58 — | $47.89M — | 0.36 | $4.14 — | ||
| NTG Clarity Networks NYWKF | $1.01 — |
-3.99
|
$47.83M — | $1.00K — | $1.07 — | $1.07 — | $47.83M — | 10.09 | $0.10 — | ||
| Rego Payment Architectures RPMT | $0.35 — |
0
|
$47.81M — | $9.61K — | $0.35 — | $0.35 — | $47.81M — | 0 | -$0.09 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-5.36
|
HK$373.23M 47.72M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$373.23M 47.72M USD | 13.25 | HK$0.02 0.002 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
0
|
CA$64.28M 47.7M USD | CA$21.20K 15.73K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.28 0.04 USD |
-1.79
|
HK$372.98M 47.69M USD | HK$54.00K 6.9K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$372.98M 47.69M USD | 0.85 | HK$0.32 0.04 USD | ||
| DOUMOB 1917.HK | HK$0.16 0.02 USD |
+3.18
|
HK$372.60M 47.64M USD | HK$680.00K 86.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$372.60M 47.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
0
|
MYR 224.00M 47.63M USD | MYR 55.50K 11.8K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 224.00M 47.63M USD | 8.05 | MYR 0.09 0.02 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.65 0.85 USD |
-3.09
|
NT$1.50B 47.62M USD | NT$3.36M 106.62K USD | NT$26.55 0.84 USD | NT$28.00 0.89 USD | NT$1.50B 47.62M USD | 15.14 | NT$1.76 0.06 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $5.82 — |
+2.25
|
$47.62M — | $5.96K — | $5.58 — | $5.97 — | $47.62M — | 0 | -$0.71 — | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.02 USD |
+15
|
A$71.94M 47.61M USD | A$8.66M 5.73M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$71.94M 47.61M USD | 0 | A$0.00 0 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.48 3.8 USD |
-0.57
|
€43.54M 47.59M USD | €5.43K 5.93K USD | €3.40 3.72 USD | €3.50 3.83 USD | €43.54M 47.59M USD | 0 | -€0.02 -0.02 USD | ||
| Starcore International Mines SHVLF | $0.53 — |
+1.17
|
$47.58M — | $35.40K — | $0.53 — | $0.56 — | $47.58M — | 0 | -$0.09 — | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$372.02M 47.57M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$372.02M 47.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 223.64M 47.55M USD | MYR 120.80K 25.69K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.40 0.43 USD |
-5.63
|
NT$1.50B 47.55M USD | NT$1.04M 32.98K USD | NT$13.15 0.42 USD | NT$14.45 0.46 USD | NT$1.50B 47.55M USD | 0 | -NT$0.25 -0.007 USD | ||
| EQ Inc. EQ.V | CA$0.92 0.68 USD |
-2.13
|
CA$64.03M 47.51M USD | CA$9.50K 7.05K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$64.03M 47.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.95 0.08 USD |
-0.14
|
₹3.92B 47.48M USD | ₹653.08K 7.9K USD | ₹6.86 0.08 USD | ₹7.14 0.09 USD | ₹3.92B 47.48M USD | 28.95 | ₹0.24 0.002 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.62 0.46 USD |
-1.59
|
CA$63.98M 47.48M USD | CA$20.50K 15.21K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$63.98M 47.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.91 0.25 USD |
0
|
QAR 172.68M 47.44M USD | QAR 86.35K 23.72K USD | QAR 0.90 0.25 USD | QAR 0.91 0.25 USD | QAR 172.68M 47.44M USD | 22.67 | QAR 0.04 0.01 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 222.55M 47.32M USD | MYR 310.80K 66.09K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.49 0.1 USD |
-3
|
MYR 222.54M 47.32M USD | MYR 139.50K 29.66K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 222.54M 47.32M USD | 8.08 | MYR 0.06 0.01 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 222.45M 47.3M USD | MYR 10.00K 2.13K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 222.45M 47.3M USD | 70.50 | MYR 0.01 0.002 USD | ||
| cyan AG CYR.DE | €1.98 2.16 USD |
0
|
€43.25M 47.27M USD | €2.39K 2.61K USD | €1.96 2.14 USD | €2.00 2.19 USD | €43.25M 47.27M USD | 0 | -€0.09 -0.09 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.04 — |
-0.33
|
$47.26M — | $423.00 — | $12.04 — | $12.04 — | $47.26M — | 0 | -$0.32 — | ||
| Heritage Global HGBL | $1.36 — |
+2.24
|
$47.25M — | $17.53K — | $1.32 — | $1.40 — | $47.25M — | 17.00 | $0.08 — | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.12 0.95 USD |
-1.25
|
TRY 1.50B 47.18M USD | TRY 861.92K 27.07K USD | TRY 29.86 0.94 USD | TRY 30.86 0.97 USD | TRY 1.50B 47.18M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.84 0.28 USD |
-2.1
|
NT$1.48B 47.12M USD | NT$468.41K 14.88K USD | NT$8.78 0.28 USD | NT$9.06 0.29 USD | NT$1.48B 47.12M USD | 0 | -NT$1.31 -0.04 USD | ||
| Denali Bancorporation DENI | $16.25 — |
0
|
$47.10M — | $1.15K — | $15.81 — | $16.34 — | $47.10M — | 7.22 | $2.25 — | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.88 0.12 USD |
+0.41
|
₹3.89B 47.08M USD | ₹322.84K 3.91K USD | ₹9.75 0.12 USD | ₹10.08 0.12 USD | ₹3.89B 47.08M USD | 16.74 | ₹0.59 0.007 USD | ||
| Evrofarma SA EVROF.AT | €3.15 3.44 USD |
+0.32
|
€43.07M 47.08M USD | €1.37K 1.5K USD | €3.09 3.38 USD | €3.16 3.45 USD | €43.07M 47.08M USD | 39.87 | €0.08 0.09 USD | ||
| PermRock Royalty Trust PRT | $3.87 — |
-0.03
|
$47.07M — | $10.26K — | $3.86 — | $3.90 — | $47.07M — | 9.21 | $0.42 — | ||
| Pioneer Power PPSI | $4.24 — |
+2.17
|
$47.04M — | $17.94K — | $4.05 — | $4.24 — | $47.04M — | 0 | -$0.38 — | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥53 0.36 USD |
-1.85
|
¥7B 47.02M USD | ¥1M 9.02K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥7B 47.02M USD | 0 | -¥1 -0.004 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.37 2.59 USD |
+0.42
|
€43.01M 47.01M USD | €5.47K 5.97K USD | €2.35 2.57 USD | €2.38 2.6 USD | €43.01M 47.01M USD | 59.25 | €0.04 0.04 USD | ||
| NEO Battery Materials NBMFF | $0.36 — |
+27.11
|
$46.99M — | $2.50K — | $0.36 — | $0.36 — | $46.99M — | 0 | -$0.03 — | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
0
|
€42.98M 46.98M USD | €17.95K 19.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.98M 46.98M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Skyharbour Resources SYHBF | $0.23 — |
-1.51
|
$46.91M — | $118.40K — | $0.23 — | $0.24 — | $46.91M — | 0 | $0.00 — | ||
| HILONG 1623.HK | HK$0.22 0.03 USD |
+5.88
|
HK$366.43M 46.85M USD | HK$2.45M 313.65K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$366.43M 46.85M USD | 0 | -HK$0.22 -0.02 USD | ||
| Nickel 28 Capital CONXF | $0.53 — |
0
|
$46.83M — | $1.50K — | $0.53 — | $0.53 — | $46.83M — | 0 | -$0.03 — | ||
| Axita Cotton Limited AXITA.BO | ₹11.11 0.13 USD |
+1.37
|
₹3.86B 46.74M USD | ₹238.35K 2.88K USD | ₹11.07 0.13 USD | ₹11.15 0.13 USD | ₹3.86B 46.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| 3U Holding AG UUU.DE | €1.16 1.27 USD |
+2.2
|
€42.71M 46.68M USD | €21.30K 23.29K USD | €1.12 1.22 USD | €1.17 1.28 USD | €42.71M 46.68M USD | 0 | -€0.17 -0.1 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
+10.81
|
A$70.50M 46.66M USD | A$2.39M 1.58M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$70.50M 46.66M USD | 0 | A$0.00 0 USD | ||
| Quest Resource Holding QRHC | $2.23 — |
+0.22
|
$46.64M — | $25.52K — | $2.15 — | $2.25 — | $46.64M — | 0 | -$1.12 — | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
+1.33
|
HK$364.80M 46.64M USD | HK$2.78M 354.95K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$364.80M 46.64M USD | 19.00 | HK$0.02 0.002 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.38 0.05 USD |
+2.7
|
HK$364.80M 46.64M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$364.80M 46.64M USD | 0 | -HK$0.06 -0.007 USD | ||
| MAN YUE TECH 0894.HK | HK$0.76 0.1 USD |
+2.7
|
HK$364.29M 46.58M USD | HK$382.00K 48.84K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$364.29M 46.58M USD | 38.00 | HK$0.02 0.002 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.32 0.21 USD |
-1.56
|
A$70.35M 46.56M USD | A$97.00 64.2 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$70.35M 46.56M USD | 0 | -A$0.06 -0.03 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 218.92M 46.55M USD | MYR 1.85M 393.56K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 218.92M 46.55M USD | 15.50 | MYR 0.02 0.004 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$62.72M 46.54M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.95 0.7 USD |
0
|
CA$62.70M 46.53M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$62.70M 46.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.50M — | $148.98K — | $0.13 — | $0.13 — | $46.50M — | 0 | -$0.01 — | ||
| Kezar Life Sciences KZR | $6.35 — |
+1.57
|
$46.49M — | $14.22K — | $6.23 — | $6.37 — | $46.49M — | 0 | -$8.44 — | ||
| SUNLIT SCI 1289.HK | HK$2.84 0.36 USD |
+0.35
|
HK$363.52M 46.48M USD | HK$23.50K 3K USD | HK$2.83 0.36 USD | HK$2.84 0.36 USD | HK$363.52M 46.48M USD | 8.35 | HK$0.34 0.04 USD | ||
| Upland Software UPLD | $1.61 — |
-0.2
|
$46.42M — | $63.71K — | $1.59 — | $1.63 — | $46.42M — | 0 | -$1.75 — | ||
| UNIVERSE ENT 1046.HK | HK$0.40 0.05 USD |
-4.76
|
HK$362.65M 46.37M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$362.65M 46.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.64B 46.26M USD | THB 126.32K 3.55K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.64B 46.26M USD | THB 601.75K 16.93K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.64B 46.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
0
|
SGD 61.71M 46.25M USD | SGD 62.20K 46.62K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 61.71M 46.25M USD | 1.51 | SGD 0.11 0.08 USD | ||
| Foodlink A.E. FOODL.AT | €1.29 1.41 USD |
-0.39
|
€42.31M 46.25M USD | €50.91K 55.65K USD | €1.26 1.38 USD | €1.30 1.42 USD | €42.31M 46.25M USD | 0 | -€0.02 -0.01 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.00 0.31 USD |
-0.4
|
TRY 1.47B 46.2M USD | TRY 6.34M 199.11K USD | TRY 9.85 0.31 USD | TRY 10.14 0.32 USD | TRY 1.47B 46.2M USD | 0 | -TRY 2.59 -0.08 USD | ||
| BioAtla BCAB | $0.79 — |
-2.47
|
$46.18M — | $697.90K — | $0.76 — | $0.80 — | $46.18M — | 0 | -$1.15 — | ||
| Endurance Motive, S.A. END.MC | €3.72 4.07 USD |
-3.38
|
€42.17M 46.09M USD | €30.32K 33.14K USD | €3.65 3.99 USD | €3.90 4.26 USD | €42.17M 46.09M USD | 0 | -€0.14 -0.1 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.42 0.11 USD |
-43.38
|
TRY 1.47B 46.07M USD | TRY 34.48M 1.08M USD | TRY 3.40 0.11 USD | TRY 3.67 0.12 USD | TRY 1.47B 46.07M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.30 3.19 USD |
-0.69
|
CA$62.07M 46.06M USD | CA$14.36K 10.66K USD | CA$4.18 3.1 USD | CA$4.40 3.27 USD | CA$62.07M 46.06M USD | 0 | -CA$0.23 -0.1 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.74 0.4 USD |
+0.39
|
TRY 1.47B 46.06M USD | TRY 2.04M 64.11K USD | TRY 12.66 0.4 USD | TRY 12.82 0.4 USD | TRY 1.47B 46.06M USD | 3.57 | TRY 3.56 0.11 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.90 0.12 USD |
-2.17
|
HK$360.00M 46.03M USD | HK$42.00K 5.37K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| YADONG GROUP 1795.HK | HK$0.60 0.08 USD |
-7.69
|
HK$360.00M 46.03M USD | HK$720.00K 92.06K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$360.00M 46.03M USD | 8.57 | HK$0.07 0.008 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.06 0.29 USD |
-4.23
|
NT$1.45B 46.03M USD | NT$432.51K 13.74K USD | NT$9.00 0.29 USD | NT$9.42 0.3 USD | NT$1.45B 46.03M USD | 0 | -NT$0.27 -0.008 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,491.00 4.35 USD |
+3.25
|
ILA 15.77B 46M USD | ILA 2.08M 6.05K USD | ILA 1,432.00 4.18 USD | ILA 1,491.00 4.35 USD | ILA 15.77B 46M USD | 21.92 | ILA 0.68 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||