Ergebnisseite 195 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argent Minerals Limited ARD.AX | A$0.04 0.03 USD |
0
|
A$73.98M 48.96M USD | A$12.00M 7.94M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$73.98M 48.96M USD | 0 | A$0.00 0 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-0.99
|
HK$382.86M 48.95M USD | HK$150.52K 19.25K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$382.86M 48.95M USD | 0 | -HK$0.90 -0.1 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
+19.64
|
CA$65.96M 48.94M USD | CA$91.62K 67.99K USD | CA$0.55 0.41 USD | CA$0.68 0.5 USD | CA$65.96M 48.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Destination XL DXLG | $0.90 — |
+4.07
|
$48.92M — | $513.81K — | $0.86 — | $0.91 — | $48.92M — | 0 | -$0.15 — | ||
| Positron POSC | $1.67 — |
+5.92
|
$48.90M — | $10.59K — | $1.32 — | $1.61 — | $48.90M — | 0.36 | $4.22 — | ||
| LaserBond Limited LBL.AX | A$0.63 0.41 USD |
+0.8
|
A$73.88M 48.89M USD | A$269.60K 178.44K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$73.88M 48.89M USD | 20.83 | A$0.03 0.02 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
0
|
IDR 765.03B 48.89M USD | IDR 38.09M 2.43K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.31 0.06 USD |
+3.39
|
MYR 229.86M 48.88M USD | MYR 200.00 42.53 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 229.86M 48.88M USD | 7.62 | MYR 0.04 0.008 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.37 0.33 USD |
+6.91
|
TRY 1.56B 48.85M USD | TRY 2.74M 85.95K USD | TRY 9.65 0.3 USD | TRY 10.37 0.33 USD | TRY 1.56B 48.85M USD | 0 | -TRY 0.89 -0.02 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$0.42 0.05 USD |
+2.44
|
HK$381.64M 48.8M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$381.64M 48.8M USD | 6.00 | HK$0.07 0.008 USD | ||
| Kaisa Capital Investment Holdings Limited 0936.HK | HK$0.36 0.05 USD |
-1.37
|
HK$381.60M 48.79M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$381.60M 48.79M USD | 36.00 | HK$0.01 0.001 USD | ||
| OptimumBank OPHC | $4.34 — |
-0.94
|
$48.79M — | $5.30K — | $4.23 — | $4.28 — | $48.79M — | 3.08 | $1.37 — | ||
| Franklin Wireless FKWL | $4.24 — |
-2.59
|
$48.79M — | $18.02K — | $4.09 — | $4.20 — | $48.79M — | 0 | -$0.01 — | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.47 0.06 USD |
0
|
HK$381.15M 48.73M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
| LiveOne LVO | $4.19 — |
-0.71
|
$48.73M — | $85.41K — | $4.00 — | $4.40 — | $48.73M — | 0 | -$2.65 — | ||
| Luminar Media LRGR | $0.60 — |
+0.15
|
$48.65M — | $1.00K — | $0.61 — | $0.69 — | $48.65M — | 0 | -$27.94 — | ||
| MediaCo Holding MDIA | $0.60 — |
+3.56
|
$48.54M — | $20.94K — | $0.59 — | $0.61 — | $48.54M — | 0 | -$0.53 — | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.40 0.05 USD |
0
|
HK$379.20M 48.49M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$379.20M 48.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| VirTra VTSI | $4.29 — |
+0.94
|
$48.48M — | $145.96K — | $4.19 — | $4.46 — | $48.48M — | 0 | $0.00 — | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.40 0.42 USD |
-3.11
|
TRY 1.54B 48.45M USD | TRY 6.13M 192.67K USD | TRY 13.31 0.42 USD | TRY 14.03 0.44 USD | TRY 1.54B 48.45M USD | 3.76 | TRY 3.56 0.11 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.88 0.15 USD |
-3.56
|
TRY 1.54B 48.44M USD | TRY 12.65M 397.12K USD | TRY 4.86 0.15 USD | TRY 5.13 0.16 USD | TRY 1.54B 48.44M USD | 27.11 | TRY 0.18 0.005 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
+0.66
|
NT$1.52B 48.42M USD | NT$14.04K 446.03 USD | NT$22.80 0.72 USD | NT$22.95 0.73 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.74 0.35 USD |
+11.54
|
R$238.88M 48.42M USD | R$381.30K 77.28K USD | R$1.57 0.32 USD | R$1.74 0.35 USD | R$238.88M 48.42M USD | 6.00 | R$0.29 0.06 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 227.61M 48.4M USD | MYR 874.80K 186.01K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 227.61M 48.4M USD | 3.00 | MYR 0.10 0.02 USD | ||
| Ardiden Limited ADV.AX | A$0.33 0.23 USD |
+1.49
|
A$73.07M 48.36M USD | A$111.81K 74K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$73.07M 48.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.20 1.34 USD |
+0.48
|
NT$1.52B 48.34M USD | NT$1.10K 34.86 USD | NT$42.20 1.34 USD | NT$42.20 1.34 USD | NT$1.52B 48.34M USD | 108.20 | NT$0.39 0.01 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.51 0.32 USD |
-1.31
|
MYR 227.14M 48.3M USD | MYR 10.20K 2.17K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 227.14M 48.3M USD | 10.78 | MYR 0.14 0.03 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 64.40M 48.27M USD | SGD 25.10K 18.81K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 64.40M 48.27M USD | 0 | SGD 0.00 0 USD | ||
| TechPrecision TPCS | $5.13 — |
+2.09
|
$48.26M — | $14.42K — | $4.73 — | $4.94 — | $48.26M — | 0 | -$0.05 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
+1.79
|
$48.25M — | $2.30K — | $0.03 — | $0.03 — | $48.25M — | 0 | -$0.01 — | ||
| 01 Communique Laboratory OONEF | $0.49 — |
-2.17
|
$48.25M — | $102.35K — | $0.49 — | $0.57 — | $48.25M — | 0 | -$0.01 — | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.47 USD |
+1.56
|
CA$65.01M 48.24M USD | CA$268.46K 199.21K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sequana Medical NV SEQUA.BR | €0.57 0.66 USD |
+3.65
|
€44.12M 48.23M USD | €553.32K 604.85K USD | €0.61 0.66 USD | €0.64 0.7 USD | €44.12M 48.23M USD | 0 | -€1.23 -1.3 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
+0.41
|
€44.09M 48.2M USD | €5.17K 5.66K USD | €2.37 2.59 USD | €2.48 2.71 USD | €44.09M 48.2M USD | 60.75 | €0.04 0.04 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 64.30M 48.19M USD | SGD 154.10K 115.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 64.30M 48.19M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $800.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$3.47K 2.14K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,625.00 4.55 USD |
-1.52
|
ILA 16.49B 48.09M USD | ILA 3.08M 8.97K USD | ILA 1,530.00 4.46 USD | ILA 1,610.00 4.69 USD | ILA 16.49B 48.09M USD | 22.92 | ILA 0.68 0.001 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.38 0.05 USD |
-8.54
|
HK$376.12M 48.09M USD | HK$1.81M 231.43K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$376.12M 48.09M USD | 7.50 | HK$0.05 0.006 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.51B 48.08M USD | NT$10.00K 317.75 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.51B 48.08M USD | 20.23 | NT$1.25 0.04 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.41 0.01 USD |
0
|
THB 1.71B 48.06M USD | THB 531.20K 14.95K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.71B 48.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.55 0.08 USD |
-0.39
|
TRY 1.53B 48.05M USD | TRY 7.96M 249.85K USD | TRY 2.52 0.08 USD | TRY 2.60 0.08 USD | TRY 1.53B 48.05M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.50 0.1 USD |
+1.79
|
THB 1.71B 48.04M USD | THB 13.36M 375.99K USD | THB 3.38 0.1 USD | THB 3.74 0.11 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
0
|
NT$1.51B 48.03M USD | NT$13.90K 441.77 USD | NT$11.45 0.36 USD | NT$11.50 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.41
|
CA$64.72M 48.03M USD | CA$113.73K 84.4K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$64.72M 48.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 225.72M 47.99M USD | MYR 252.20K 53.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Freeman Gold FMANF | $0.16 — |
+4
|
$47.99M — | $173.49K — | $0.16 — | $0.19 — | $47.99M — | 0 | -$0.01 — | ||
| Fodelia Oyj FODELIA.HE | €5.40 5.9 USD |
+3.05
|
€43.89M 47.97M USD | €3.22K 3.52K USD | €5.24 5.73 USD | €5.44 5.95 USD | €43.89M 47.97M USD | 33.75 | €0.16 0.17 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.26 1.68 USD |
0
|
CA$64.59M 47.93M USD | CA$17.31K 12.84K USD | CA$2.18 1.62 USD | CA$2.26 1.68 USD | CA$64.59M 47.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Herald Holdings Limited 0114.HK | HK$0.62 0.08 USD |
-3.12
|
HK$374.78M 47.92M USD | HK$50.00K 6.39K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$374.78M 47.92M USD | 7.75 | HK$0.08 0.01 USD | ||
| Airgain AIRG | $4.08 — |
+0.25
|
$47.83M — | $7.68K — | $3.85 — | $4.00 — | $47.83M — | 0 | -$0.51 — | ||
| DBA Group S.p.A. DBA.MI | €4.00 4.37 USD |
-0.74
|
€43.76M 47.83M USD | €9.60K 10.49K USD | €3.99 4.36 USD | €4.09 4.47 USD | €43.76M 47.83M USD | 14.28 | €0.28 0.31 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.50 0.06 USD |
-3.85
|
HK$374.00M 47.82M USD | HK$164.00K 20.97K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$374.00M 47.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.32 0.04 USD |
0
|
HK$373.96M 47.82M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$373.96M 47.82M USD | 0 | HK$0.00 0 USD | ||
| Endurance Gold ENDGF | $0.27 — |
-6.9
|
$47.81M — | $14.77K — | $0.27 — | $0.27 — | $47.81M — | 0 | $0.00 — | ||
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.92 0.37 USD |
+4.29
|
HK$373.76M 47.79M USD | HK$9.00K 1.15K USD | HK$2.92 0.37 USD | HK$2.92 0.37 USD | HK$373.76M 47.79M USD | 8.58 | HK$0.34 0.04 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.27 1.01 USD |
+2.26
|
CA$64.40M 47.79M USD | CA$79.12K 58.71K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$64.40M 47.79M USD | 9.71 | CA$0.14 0.1 USD | ||
| Cross Timbers Royalty Trust CRT | $7.96 — |
-0.38
|
$47.76M — | $34.97K — | $7.94 — | $8.09 — | $47.76M — | 10.75 | $0.74 — | ||
| LivePerson LPSN | $4.09 — |
+2.51
|
$47.74M — | $236.39K — | $4.00 — | $4.11 — | $47.74M — | 0 | -$26.07 — | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.27 0.03 USD |
0
|
HK$373.23M 47.72M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$373.23M 47.72M USD | 13.25 | HK$0.02 0.002 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.40 0.26 USD |
0
|
CA$64.28M 47.7M USD | CA$181.30K 134.53K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$64.28M 47.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.09 USD |
+0.44
|
€43.60M 47.66M USD | €7.54M 5.5M USD | €0.08 0.09 USD | €0.08 0.09 USD | €43.60M 47.66M USD | 0 | -€0.01 -0.01 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.32 0.84 USD |
+1.22
|
SEK 487.98M 47.63M USD | SEK 107.78K 10.52K USD | SEK 8.28 0.81 USD | SEK 8.70 0.85 USD | SEK 487.98M 47.63M USD | 28.80 | SEK 0.30 0.03 USD | ||
| RocketBoots Limited ROC.AX | A$0.41 0.28 USD |
-2.33
|
A$71.95M 47.62M USD | A$612.10K 405.12K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$71.95M 47.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
+6.45
|
A$71.92M 47.6M USD | A$447.89K 296.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$71.92M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+1.22
|
SGD 63.47M 47.57M USD | SGD 5.51M 4.13M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.27 0.2 USD |
-0.16
|
TRY 1.51B 47.56M USD | TRY 2.43M 76.4K USD | TRY 6.23 0.2 USD | TRY 6.41 0.2 USD | TRY 1.51B 47.56M USD | 22.39 | TRY 0.28 0.008 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$71.86M 47.56M USD | A$194.30K 128.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.86M 47.56M USD | 0 | A$0.00 0 USD | ||
| Fuel Tech FTEK | $1.54 — |
0
|
$47.54M — | $364.85K — | $1.41 — | $1.59 — | $47.54M — | 0 | -$0.10 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
+2.84
|
$47.54M — | $41.00K — | $0.18 — | $0.18 — | $47.54M — | 0 | -$0.01 — | ||
| Enegex Limited ENX.AX | A$0.23 0.19 USD |
+2.17
|
A$71.73M 47.48M USD | A$5.00K 18.46K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$71.73M 47.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Blubuzzard BZRD | $0.03 — |
+8.7
|
$47.42M — | $117.53K — | $0.06 — | $0.06 — | $47.42M — | 0 | $0.00 — | ||
| Componenta Corporation CTH1V.HE | €4.48 4.81 USD |
+1.82
|
€43.31M 47.35M USD | €23.97K 15.57K USD | €4.33 4.73 USD | €4.43 4.84 USD | €43.31M 47.35M USD | 12.57 | €0.35 0.38 USD | ||
| Mister Spex SE MRX.DE | €1.26 1.37 USD |
-3.46
|
€43.31M 47.34M USD | €12.31K 13.46K USD | €1.25 1.37 USD | €1.31 1.43 USD | €43.31M 47.34M USD | 0 | -€2.40 -2.6 USD | ||
| Chariot OIGLF | $0.03 — |
+50
|
$47.34M — | $50.00K — | $0.02 — | $0.02 — | $47.34M — | 0 | -$0.02 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
+0.58
|
$47.33M — | $25.59K — | $12.02 — | $12.10 — | $47.33M — | 0 | -$0.32 — | ||
| Tocvan Ventures Corp. TV3.F | €0.65 0.71 USD |
0
|
€43.29M 47.33M USD | €25.16K 27.5K USD | €0.65 0.71 USD | €0.65 0.71 USD | €43.29M 47.33M USD | 0 | -€0.02 -0.02 USD | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.49 0.1 USD |
0
|
MYR 222.54M 47.32M USD | MYR 3.00K 637.89 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 222.54M 47.32M USD | 8.08 | MYR 0.06 0.01 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 57.30K 12.18K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
0
|
CA$63.74M 47.3M USD | CA$28.02K 20.79K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$63.74M 47.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 12.85 1.23 USD |
+5.33
|
SEK 484.18M 47.26M USD | SEK 108.41K 10.58K USD | SEK 12.10 1.18 USD | SEK 12.85 1.25 USD | SEK 484.18M 47.26M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.21 0.13 USD |
+7.69
|
A$71.40M 47.25M USD | A$514.91K 340.8K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$71.40M 47.25M USD | 0 | -A$0.01 -0.006 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 16.35 1.6 USD |
+0.62
|
SEK 483.89M 47.23M USD | SEK 21.85K 2.13K USD | SEK 15.85 1.55 USD | SEK 16.35 1.6 USD | SEK 483.89M 47.23M USD | 9.08 | SEK 1.80 0.18 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.37 1.09 USD |
+1.13
|
R$232.93M 47.21M USD | R$70.40K 14.27K USD | R$5.20 1.05 USD | R$5.48 1.11 USD | R$232.93M 47.21M USD | 0 | -R$1.74 -0.3 USD | ||
| Urban One UONE | $1.02 — |
+1.17
|
$47.20M — | $99.26K — | $1.03 — | $1.08 — | $47.20M — | 0 | -$2.86 — | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$0.77 0.1 USD |
0
|
HK$369.08M 47.19M USD | HK$102.00K 13.04K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.15 0.11 USD |
+3.57
|
CA$63.58M 47.18M USD | CA$124.51K 92.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$63.58M 47.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.38 0.29 USD |
+2.6
|
CA$63.50M 47.12M USD | CA$419.82K 311.53K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$63.50M 47.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.27 1 USD |
+0.2
|
SEK 482.70M 47.12M USD | SEK 65.43K 6.39K USD | SEK 10.00 0.98 USD | SEK 10.41 1.02 USD | SEK 482.70M 47.12M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Hypebeast Limited 0150.HK | HK$0.18 0.02 USD |
-2.16
|
HK$368.47M 47.11M USD | HK$5.26K 672.3 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$368.47M 47.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.36 0.27 USD |
-5.26
|
CA$63.47M 47.1M USD | CA$81.17K 60.23K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$63.47M 47.1M USD | 0 | CA$0.00 0 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.10 0.08 USD |
+4.76
|
CA$63.45M 47.09M USD | CA$968.20K 718.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$37.00 1.18 USD |
-0.13
|
NT$1.48B 47.07M USD | NT$88.86K 2.82K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$1.48B 47.07M USD | 35.57 | NT$1.04 0.03 USD | ||
| Maxeon Solar MAXN | $2.98 — |
-4.79
|
$47.07M — | $17.26K — | $2.71 — | $3.02 — | $47.07M — | 0.080 | $34.66 — | ||
| Mitchell Services Limited MSV.AX | A$0.34 0.22 USD |
+1.52
|
A$71.01M 47M USD | A$46.32K 30.65K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$71.01M 47M USD | 0 | A$0.00 0 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.50 0.41 USD |
+1.16
|
QAR 171.06M 46.99M USD | QAR 6.22M 1.16M USD | QAR 1.47 0.4 USD | QAR 1.52 0.42 USD | QAR 171.06M 46.99M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| VOC Energy Trust VOC | $2.93 — |
+0.51
|
$46.92M — | $17.91K — | $2.73 — | $2.80 — | $46.92M — | 5.41 | $0.51 — | ||
| AWC Berhad 7579.KL | MYR 0.65 0.14 USD |
0
|
MYR 220.58M 46.9M USD | MYR 33.20K 7.06K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 220.58M 46.9M USD | 9.28 | MYR 0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||