Ergebnisseite 195 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCYNEXIS SCYX | $1.95 — |
-2.5
|
$73.67M — | $136.34K — | $1.9 — | $2.05 — | $73.67M — | 0.92 | $2.11 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.29 0.51 USD |
-6.38
|
$2.35B 73.67M USD | $6.32M 198.63K USD | $16.11 0.51 USD | $17.7 0.56 USD | $2.35B 73.67M USD | 4.53 | $3.59 0.11 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.88 7.52 USD |
-0.29
|
$67.34M 73.61M USD | $3.67K 4.01K USD | $6.7 7.32 USD | $6.9 7.54 USD | $67.34M 73.61M USD | 0 | -$0.6 -0.6 USD | |
| Imperium Technology Group Limited 0776.HK | $1.85 0.24 USD |
-5.13
|
$575.42M 73.57M USD | $98K 12.53K USD | $1.81 0.23 USD | $2.06 0.26 USD | $575.42M 73.57M USD | 0 | -$0.41 -0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22 0.7 USD |
-0.23
|
$2.32B 73.57M USD | $79.18K 2.52K USD | $21.85 0.69 USD | $22.5 0.71 USD | $2.32B 73.57M USD | 0 | -$0.11 -0.003 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.18 USD |
0
|
$98.14M 73.55M USD | $11K 8.24K USD | $0.25 0.18 USD | $0.25 0.18 USD | $98.14M 73.55M USD | 6.12 | $0.04 0.03 USD | |
| CGX Energy CGXEF | $0.22 — |
+5.39
|
$73.5M — | $70.33K — | $0.17 — | $0.22 — | $73.5M — | 0 | -$0.01 — | |
| Hyzon Motors HYZN | $0.2999 — |
-7.51
|
$73.48M — | $945.44K — | $0.2 — | $0.32 — | $73.48M — | 0 | -$0.77 — | |
| Australian Vanadium Limited JT71.F | $0.007799 0.0085 USD |
-17.89
|
$67.16M 73.42M USD | $50K 54.66K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $67.16M 73.42M USD | 0 | $0 0 USD | |
| Trinseo TSE | $2.08 — |
-9.96
|
$73.41M — | $1.88M — | $2.07 — | $2.49 — | $73.41M — | 0 | -$20.62 — | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-0.71
|
$110.89M 73.39M USD | $50.93K 33.71K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $110.89M 73.39M USD | 13.90 | $0.05 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.35 0.49 USD |
-0.97
|
$2.31B 73.37M USD | $466.08K 14.81K USD | $15.35 0.49 USD | $15.5 0.49 USD | $2.31B 73.37M USD | 0 | -$0.23 -0.007 USD | |
| Nobia AB (publ) 0GW0.IL | $4.47 0.44 USD |
+2.38
|
$751.59M 73.36M USD | $33.6K 3.28K USD | $4.33 0.42 USD | $4.48 0.44 USD | $751.59M 73.36M USD | 0 | -$2.25 -0.2 USD | |
| Professional Computer Technology Limited 6270.TWO | $32 1.02 USD |
+3.56
|
$2.31B 73.36M USD | $2.64M 83.96K USD | $30.75 0.98 USD | $32.7 1.04 USD | $2.31B 73.36M USD | 110.34 | $0.29 0.009 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.9 0.22 USD |
-1.25
|
$2.61B 73.35M USD | $387.23K 10.9K USD | $7.85 0.22 USD | $8.15 0.23 USD | $2.61B 73.35M USD | 15.80 | $0.5 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1 0.2 USD |
-1.96
|
$361.42M 73.25M USD | $367.4K 74.47K USD | $1 0.2 USD | $1.03 0.21 USD | $361.42M 73.25M USD | 0 | -$0.07 -0.01 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.1 0.01 USD |
-6.8
|
$572.61M 73.21M USD | $1.06M 135.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $572.61M 73.21M USD | 9.59 | $0.01 0.001 USD | |
| Alkemy S.p.A. ALK.MI | $12.1 13.23 USD |
0
|
$66.94M 73.18M USD | $3.67K 4.01K USD | $12.1 13.23 USD | $12.1 13.23 USD | $66.94M 73.18M USD | 22.00 | $0.55 0.6 USD | |
| Americanas S.A. AMER3.SA | $0.4 0.08 USD |
+2.56
|
$361.01M 73.17M USD | $15.68M 3.18M USD | $0.38 0.08 USD | $0.4099 0.08 USD | $361.01M 73.17M USD | 0 | -$14.4 -2.9 USD | |
| China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
0
|
$571.74M 73.1M USD | $1K 127.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $571.74M 73.1M USD | 0 | $0 0 USD | |
| Fu Yu Corporation Limited F13.SI | $0.13 0.1 USD |
+0.79
|
$97.54M 73.1M USD | $178.6K 133.85K USD | $0.13 0.09 USD | $0.13 0.1 USD | $97.54M 73.1M USD | 0 | -$0.01 -0.007 USD | |
| KNM Group Berhad 7164.KL | $0.08 0.02 USD |
-5.88
|
$343.75M 73.09M USD | $2.41M 512.18K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $343.75M 73.09M USD | 0 | $0 0 USD | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.3699 0.08 USD |
+4.23
|
$343.68M 73.08M USD | $3.37M 715.95K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.89 2.07 USD |
+1.89
|
$66.82M 73.04M USD | $25.09K 27.43K USD | $1.85 2.02 USD | $1.89 2.07 USD | $66.82M 73.04M USD | 4.72 | $0.4 0.44 USD | |
| AWC Berhad 7579.KL | $1.02 0.22 USD |
-1.92
|
$343.44M 73.02M USD | $535.3K 113.82K USD | $1.01 0.21 USD | $1.06 0.23 USD | $343.44M 73.02M USD | 0 | $0 0 USD | |
| Vertex Energy VTNR | $0.78 — |
-17.43
|
$72.94M — | $7.35M — | $0.78 — | $0.9699 — | $72.94M — | 0 | -$1.71 — | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $51 1.62 USD |
+2.41
|
$2.3B 72.92M USD | $268.07K 8.52K USD | $49.9 1.59 USD | $51.5 1.64 USD | $2.3B 72.92M USD | 26.84 | $1.9 0.06 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $38.32 0.46 USD |
+0.82
|
$6.03B 72.92M USD | $261.94K 3.17K USD | $37.98 0.46 USD | $39.1 0.47 USD | $6.03B 72.92M USD | 1277.33 | $0.03 0.0003 USD | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.38 0.05 USD |
+11.76
|
$570.14M 72.9M USD | $371K 47.44K USD | $0.33 0.04 USD | $0.39 0.05 USD | $570.14M 72.9M USD | 2.92 | $0.13 0.02 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2899 0.04 USD |
0
|
$569.51M 72.82M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $569.51M 72.82M USD | 3.56 | $0.08 0.01 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $15.18 1.48 USD |
+4.83
|
$744.84M 72.71M USD | $29.62K 2.89K USD | $14.3 1.4 USD | $15.46 1.51 USD | $744.84M 72.71M USD | 0 | -$1.77 -0.1 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $3.91 0.12 USD |
-2.01
|
$2.31B 72.69M USD | $2.57M 80.86K USD | $3.88 0.12 USD | $4.02 0.13 USD | $2.31B 72.69M USD | 0 | -$1.16 -0.03 USD | |
| Highfield Resources Limited HFR.AX | $0.28 0.19 USD |
+1.82
|
$109.81M 72.68M USD | $122.17K 80.86K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $109.81M 72.68M USD | 0 | -$0.03 -0.01 USD | |
| Times China Holdings Limited 1233.HK | $0.27 0.03 USD |
0
|
$567.49M 72.56M USD | $432K 55.24K USD | $0.26 0.03 USD | $0.28 0.04 USD | $567.49M 72.56M USD | 0 | -$2.3 -0.2 USD | |
| Sun Max Tech Limited 6591.TW | $60.6 1.93 USD |
-1.3
|
$2.28B 72.5M USD | $262.8K 8.35K USD | $60.5 1.92 USD | $61.8 1.96 USD | $2.28B 72.5M USD | 18.36 | $3.3 0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.62 1.77 USD |
-0.49
|
$66.27M 72.44M USD | $142.86K 156.17K USD | $1.58 1.73 USD | $1.69 1.85 USD | $66.27M 72.44M USD | 0 | -$0.36 -0.3 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.6099 0.13 USD |
0
|
$340.65M 72.43M USD | $95.9K 20.39K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $340.65M 72.43M USD | 10.16 | $0.06 0.01 USD | |
| CASI Pharmaceuticals CASI | $5.4 — |
-1.82
|
$72.37M — | $254.58K — | $5.17 — | $5.65 — | $72.37M — | 0 | -$2.28 — | |
| Enero Group Limited EGG.AX | $1.21 0.8 USD |
-2.43
|
$109.34M 72.36M USD | $74.73K 49.46K USD | $1.19 0.79 USD | $1.24 0.82 USD | $109.34M 72.36M USD | 3.65 | $0.33 0.22 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1499 0.02 USD |
-2.6
|
$565.25M 72.27M USD | $2.04M 260.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $565.25M 72.27M USD | 0 | -$3.46 -0.4 USD | |
| CTI Logistics Limited CLX.AX | $1.37 0.9 USD |
+0.37
|
$109.2M 72.27M USD | $3 1.99 USD | $1.37 0.9 USD | $1.37 0.9 USD | $109.2M 72.27M USD | 7.58 | $0.18 0.12 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.12 0.09 USD |
-0.64
|
$2.57B 72.26M USD | $535.21K 15.06K USD | $3.12 0.09 USD | $3.24 0.09 USD | $2.57B 72.26M USD | 19.50 | $0.16 0.004 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $60.5 1.92 USD |
-2.1
|
$2.27B 72.24M USD | $213.22K 6.78K USD | $60.3 1.92 USD | $62 1.97 USD | $2.27B 72.24M USD | 0 | -$0.14 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.29 0.18 USD |
+7.5
|
$519.39M 72.22M USD | $22.64M 3.15M USD | $1.28 0.18 USD | $1.44 0.2 USD | $519.39M 72.22M USD | 0 | -$0.76 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $56 1.78 USD |
-0.88
|
$2.27B 72.17M USD | $5.75M 182.57K USD | $55 1.75 USD | $61 1.94 USD | $2.27B 72.17M USD | 0 | -$0.99 -0.03 USD | |
| Solitario Resources Corp. SLR.TO | $1.17 0.87 USD |
+0.86
|
$97.24M 72.16M USD | $3.3K 2.45K USD | $1.16 0.86 USD | $1.17 0.87 USD | $97.24M 72.16M USD | 0 | -$0.07 -0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $31.95 1.02 USD |
-1.54
|
$2.27B 72.15M USD | $120.24K 3.82K USD | $31.9 1.01 USD | $32.45 1.03 USD | $2.27B 72.15M USD | 14.45 | $2.21 0.07 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $18.38 0.58 USD |
-2.08
|
$2.3B 72.15M USD | $535.93K 16.83K USD | $17.87 0.56 USD | $18.78 0.59 USD | $2.3B 72.15M USD | 0 | -$0.27 -0.008 USD | |
| Zen Voce Corporation 3581.TWO | $43.15 1.37 USD |
-3.03
|
$2.27B 72.12M USD | $2.24M 71.19K USD | $42.55 1.35 USD | $43.8 1.39 USD | $2.27B 72.12M USD | 139.19 | $0.31 0.009 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $2.05 0.44 USD |
-0.97
|
$338.96M 72.07M USD | $103.7K 22.05K USD | $2.05 0.44 USD | $2.09 0.44 USD | $338.96M 72.07M USD | 7.06 | $0.29 0.06 USD | |
| Papoutsanis S.A. PAP.AT | $2.45 2.68 USD |
+1.66
|
$65.91M 72.04M USD | $10.93K 11.95K USD | $2.38 2.6 USD | $2.5 2.73 USD | $65.91M 72.04M USD | 16.33 | $0.15 0.16 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.08999 0.01 USD |
-5.49
|
$562.78M 71.96M USD | $2.76M 352.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $562.78M 71.96M USD | 0 | -$1.77 -0.2 USD | |
| Directa S.I.M.p.A. D.MI | $3.51 3.84 USD |
+0.29
|
$65.81M 71.94M USD | $10K 10.93K USD | $3.47 3.79 USD | $3.52 3.85 USD | $65.81M 71.94M USD | 7.46 | $0.47 0.51 USD | |
| MaxiPARTS Limited MXI.AX | $1.97 1.3 USD |
+0.51
|
$108.66M 71.92M USD | $9.44K 6.24K USD | $1.95 1.29 USD | $1.98 1.31 USD | $108.66M 71.92M USD | 15.15 | $0.13 0.09 USD | |
| Atlas Engineered Products APEUF | $1.03 — |
0
|
$71.91M — | $1.5K — | $1.03 — | $1.03 — | $71.91M — | 20.59 | $0.05 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.8 1.04 USD |
+0.31
|
$2.26B 71.87M USD | $382.48K 12.15K USD | $32.8 1.04 USD | $33.25 1.06 USD | $2.26B 71.87M USD | 22.31 | $1.47 0.05 USD | |
| Vow ASA VOW.OL | $6.58 0.63 USD |
-4.5
|
$749.07M 71.86M USD | $79.98K 7.67K USD | $6.5 0.62 USD | $6.91 0.66 USD | $749.07M 71.86M USD | 0 | -$1.34 -0.1 USD | |
| Silver Spike Inv SSIC | $11.56 — |
-2.37
|
$71.84M — | $6.82K — | $11.5 — | $11.81 — | $71.84M — | 13.13 | $0.88 — | |
| CNT Group Limited 0701.HK | $0.2999 0.04 USD |
-4.84
|
$561.59M 71.81M USD | $333.4K 42.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $561.59M 71.81M USD | 0 | -$0.04 -0.005 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.52 — |
-0.95
|
$71.8M — | $4.46M — | $0 — | $0 — | $71.8M — | 0 | -$0.05 — | |
| Bonia Corporation Berhad 9288.KL | $1.68 0.36 USD |
0
|
$337.67M 71.8M USD | $44.8K 9.53K USD | $1.68 0.36 USD | $1.69 0.36 USD | $337.67M 71.8M USD | 8.84 | $0.19 0.04 USD | |
| Renergen Limited RLT.AX | $0.7299 0.48 USD |
-3.33
|
$108.47M 71.79M USD | $23.75K 15.72K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $108.47M 71.79M USD | 0 | -$0.06 -0.03 USD | |
| Solitario Resources XPL | $0.9 — |
+1.13
|
$71.78M — | $43.62K — | $0.8599 — | $0.9 — | $71.78M — | 0 | -$0.05 — | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
-10
|
$65.66M 71.77M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $65.66M 71.77M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.92 1.01 USD |
+1.77
|
$65.65M 71.76M USD | $23.14K 25.3K USD | $0.91 1 USD | $0.9399 1.03 USD | $65.65M 71.76M USD | 0 | -$0.43 -0.4 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $4.61 1.27 USD |
+1.47
|
$261.2M 71.76M USD | $1.09M 298.58K USD | $4.53 1.24 USD | $4.63 1.27 USD | $261.2M 71.76M USD | 20.96 | $0.22 0.06 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.22 0.26 USD |
-3.94
|
$337.25M 71.71M USD | $733.9K 156.05K USD | $1.22 0.26 USD | $1.27 0.27 USD | $337.25M 71.71M USD | 12.19 | $0.1 0.02 USD | |
| Eagle Pharmaceuticals EGRX | $5.53 — |
-1.25
|
$71.66M — | $235.71K — | $5.28 — | $6.03 — | $71.66M — | 6.50 | $0.85 — | |
| Adams Resources & Energy AE | $27.9 — |
-0.36
|
$71.62M — | $4.22K — | $27.9 — | $29.15 — | $71.62M — | 41.02 | $0.68 — | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.23 0.03 USD |
+36.9
|
$559.85M 71.58M USD | $17.6M 2.25M USD | $0.17 0.02 USD | $0.25 0.03 USD | $559.85M 71.58M USD | 0 | -$0.01 -0.001 USD | |
| Leap Therapeutics LPTX | $1.87 — |
-4.59
|
$71.55M — | $123.2K — | $1.85 — | $2 — | $71.55M — | 0 | -$1.25 — | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $17.95 0.57 USD |
-2.71
|
$2.25B 71.55M USD | $3.96M 125.79K USD | $17.9 0.57 USD | $18.85 0.6 USD | $2.25B 71.55M USD | 0 | -$0.43 -0.01 USD | |
| Midland Holdings Limited 1200.HK | $0.78 0.1 USD |
0
|
$559.33M 71.52M USD | $748K 95.64K USD | $0.76 0.1 USD | $0.79 0.1 USD | $559.33M 71.52M USD | 0 | -$0.06 -0.007 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
+1.96
|
$559.01M 71.48M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $559.01M 71.48M USD | 0 | -$0.01 -0.001 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.67 — |
+0.27
|
$71.47M — | $37.36K — | $3.62 — | $3.7 — | $71.47M — | 0 | -$1.67 — | |
| Brookside Energy RDFEF | $0.02 — |
0
|
$71.47M — | $5.19K — | $0.02 — | $0.02 — | $71.47M — | 0 | $0 — | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.16 0.02 USD |
+14.71
|
$558.76M 71.44M USD | $2.83M 362.36K USD | $0.14 0.02 USD | $0.16 0.02 USD | $558.76M 71.44M USD | 0 | -$1.31 -0.1 USD | |
| Milestone Pharmaceuticals MIST | $1.34 — |
+0.75
|
$71.37M — | $66K — | $1.32 — | $1.39 — | $71.37M — | 0 | -$1.25 — | |
| Ming Fai International Holdings Limited 3828.HK | $0.76 0.1 USD |
0
|
$558.04M 71.35M USD | $71K 9.08K USD | $0.75 0.1 USD | $0.77 0.1 USD | $558.04M 71.35M USD | 5.42 | $0.14 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.4 2.33 USD |
0
|
$2.24B 71.32M USD | $62.87K 2K USD | $73 2.32 USD | $74.2 2.36 USD | $2.24B 71.32M USD | 19.16 | $3.83 0.12 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+1.67
|
$96.04M 71.27M USD | $58K 43.04K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.1 0.38 USD |
+0.83
|
$2.24B 71.26M USD | $367.29K 11.67K USD | $12 0.38 USD | $12.25 0.39 USD | $2.24B 71.26M USD | 18.05 | $0.67 0.02 USD | |
| Nevada King Gold NKGFF | $0.2099 — |
-1.24
|
$71.24M — | $9.7K — | $0.2099 — | $0.2099 — | $71.24M — | 0 | -$0.07 — | |
| Live Ventures Incorporated LIVE | $22.65 — |
-0.18
|
$71.21M — | $11.36K — | $21.5 — | $22.65 — | $71.21M — | 0 | -$2.38 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.32 0.28 USD |
0
|
$334.54M 71.13M USD | $603.2K 128.26K USD | $1.31 0.28 USD | $1.34 0.28 USD | $334.54M 71.13M USD | 16.50 | $0.08 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $40 1.27 USD |
+2.04
|
$2.24B 71.13M USD | $377.74K 12K USD | $39 1.24 USD | $40.15 1.28 USD | $2.24B 71.13M USD | 0 | -$1.03 -0.03 USD | |
| ICC ICCH | $22.63 — |
0
|
$71.13M — | $961 — | $22.61 — | $22.85 — | $71.13M — | 13.71 | $1.65 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
0
|
$556.18M 71.11M USD | $288.63K 36.91K USD | $2.97 0.38 USD | $3.01 0.38 USD | $556.18M 71.11M USD | 5.66 | $0.53 0.07 USD | |
| Anixa Biosciences ANIX | $2.22 — |
+0.45
|
$71.05M — | $30.79K — | $2.2 — | $2.28 — | $71.05M — | 0 | -$0.37 — | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $16.85 0.54 USD |
0
|
$2.24B 71.02M USD | $292.45K 9.29K USD | $16.75 0.53 USD | $16.9 0.54 USD | $2.24B 71.02M USD | 129.61 | $0.13 0.004 USD | |
| DIT Group Limited 0726.HK | $0.1799 0.02 USD |
-0.56
|
$555.33M 71.01M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $555.33M 71.01M USD | 0 | -$0.1 -0.01 USD | |
| Tekna Holding ASA TEKNA.OL | $5.8 0.56 USD |
-3.33
|
$739.28M 70.92M USD | $77.49K 7.43K USD | $5.66 0.54 USD | $6 0.58 USD | $739.28M 70.92M USD | 0 | -$1.01 -0.09 USD | |
| Fortune Rise FRLA | $11.3 — |
+0.44
|
$70.87M — | $104 — | $11.3 — | $11.3 — | $70.87M — | 0 | -$0.57 — | |
| Royce Global Trust RGT | $11.14 — |
+0.18
|
$70.86M — | $2.78K — | $11.14 — | $11.26 — | $70.86M — | 6.79 | $1.64 — | |
| Broadwind BWEN | $3.26 — |
-0.61
|
$70.85M — | $164.88K — | $3.13 — | $3.29 — | $70.85M — | 8.35 | $0.39 — | |
| Clough Global Dividend and Income Fund GLV | $5.66 — |
-0.7
|
$70.84M — | $26.44K — | $5.66 — | $5.7 — | $70.84M — | 0 | -$0.69 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.58 1.91 USD |
-0.39
|
$95.44M 70.82M USD | $26.83K 19.91K USD | $2.58 1.91 USD | $2.59 1.92 USD | $95.44M 70.82M USD | 8.06 | $0.32 0.24 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $9.89 0.31 USD |
-3.32
|
$2.25B 70.81M USD | $2.74M 86.14K USD | $9.66 0.3 USD | $10.36 0.33 USD | $2.25B 70.81M USD | 7.49 | $1.32 0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $32.55 1.03 USD |
+8.5
|
$2.23B 70.81M USD | $16.28M 517.45K USD | $29.15 0.93 USD | $33 1.05 USD | $2.23B 70.81M USD | 43.39 | $0.75 0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.1 1.88 USD |
-0.51
|
$2.23B 70.79M USD | $177.48K 5.64K USD | $59.1 1.88 USD | $59.8 1.9 USD | $2.23B 70.79M USD | 14.20 | $4.16 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||