Ergebnisseite 195 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enjoei S.A.
ENJU3.SA
BR
|
R$7.21 1.46 USD |
-3.87
|
R$147.82M 29.96M USD | R$157.40K 31.9K USD | R$7.10 1.44 USD | R$7.43 1.51 USD | R$147.82M 29.96M USD | 0 | -R$1.58 -0.3 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
-4
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$233.78M 29.89M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$233.78M 29.89M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.10 0.01 USD |
-1.03
|
HK$233.68M 29.88M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$233.68M 29.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$233.67M 29.88M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$233.67M 29.88M USD | 0 | -HK$0.25 -0.03 USD | ||
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 140.42M 29.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.42M 29.86M USD | 50.50 | MYR 0.01 0.002 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$42.66M 29.8M USD | A$2.77K 1.93K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$40.07M 29.73M USD | CA$117.92K 87.51K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$40.07M 29.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Otto Holding A.S.
OTTO.IS
TR
|
TRY 124.00 3.89 USD |
-2.82
|
TRY 946.80M 29.73M USD | TRY 443.55K 13.93K USD | TRY 116.10 3.65 USD | TRY 130.50 4.1 USD | TRY 946.80M 29.73M USD | 26.32 | TRY 4.71 0.15 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 139.67M 29.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.16 USD |
-0.79
|
€25.72M 29.69M USD | €30.00K 34.63K USD | €1.88 2.16 USD | €1.92 2.21 USD | €25.72M 29.69M USD | 12.49 | €0.15 0.17 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.54 1.77 USD |
-1.29
|
€25.71M 29.68M USD | €14.00K 16.16K USD | €1.51 1.74 USD | €1.54 1.78 USD | €25.71M 29.68M USD | 0 | -€0.13 -0.1 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 9.66 | HK$0.03 0.003 USD | ||
Anghami
ANGH
US
|
$3.27 — |
-12.62
|
$29.64M — | $29.16K — | $3.26 — | $3.75 — | $29.64M — | 0 | -$13.38 — | ||
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.95 0.48 USD |
-7.43
|
NT$932.38M 29.63M USD | NT$352.53K 11.2K USD | NT$14.80 0.47 USD | NT$15.85 0.5 USD | NT$932.38M 29.63M USD | 0 | -NT$0.10 -0.003 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$39.91M 29.62M USD | CA$343.02K 254.54K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$39.91M 29.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$231.56M 29.61M USD | HK$16.00K 2.05K USD | HK$1.00 0.13 USD | HK$1.16 0.15 USD | HK$231.56M 29.61M USD | 0 | -HK$0.47 -0.06 USD | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
-3.51
|
$29.60M — | $47.35K — | $0.32 — | $0.34 — | $29.60M — | 0 | -$0.04 — | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$27.60 0.88 USD |
-3.83
|
NT$931.04M 29.58M USD | NT$226.16K 7.19K USD | NT$27.45 0.87 USD | NT$28.85 0.92 USD | NT$931.04M 29.58M USD | 26.03 | NT$1.06 0.03 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$42.34M 29.58M USD | A$6.71K 4.69K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥1,747 10.77 USD |
+4.36
|
¥5B 29.57M USD | ¥1M 6.79K USD | ¥1,624 10.01 USD | ¥1,848 11.4 USD | ¥5B 29.57M USD | 0 | -¥88 -0.5 USD | ||
Decade Resources
DECXF
US
|
$0.11 — |
-8.33
|
$29.55M — | $65.10K — | $0.10 — | $0.10 — | $29.55M — | 0 | -$0.01 — | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.85M 29.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$230.78M 29.51M USD | HK$2.52K 322.21 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$230.78M 29.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.01 USD |
-31.82
|
SGD 39.36M 29.5M USD | SGD 16.91M 12.68M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 39.36M 29.5M USD | 0 | SGD 0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$500.00 349.28 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$39.73M 29.48M USD | CA$42.04K 31.19K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$29.46M — | $63.89K — | $0.08 — | $0.08 — | $29.46M — | 7.79 | $0.01 — | ||
Nortech Systems
NSYS
US
|
$10.32 — |
-1.81
|
$29.45M — | $24.33K — | $10.00 — | $10.55 — | $29.45M — | 27.89 | $0.37 — | ||
Cryo-Cell
CCEL
US
|
$3.65 — |
-12.05
|
$29.43M — | $16.73K — | $3.65 — | $4.46 — | $29.43M — | 0 | -$0.23 — | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.74 3.31 USD |
-1.04
|
A$42.10M 29.41M USD | A$148.00 103.39 USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$42.10M 29.41M USD | 7.40 | A$0.64 0.45 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$39.61M 29.39M USD | CA$334.69K 248.36K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$39.61M 29.39M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$39.57M 29.36M USD | CA$8.29K 6.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 39.17M 29.35M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 39.17M 29.35M USD | 0 | SGD 0.00 0 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-0.86
|
NOK 305.36M 29.29M USD | NOK 23.44M 2.25M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 305.36M 29.29M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$41.90M 29.27M USD | A$129.16K 90.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.90M 29.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$228.72M 29.25M USD | HK$5.59K 714.11 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$228.72M 29.25M USD | 0 | -HK$1.29 -0.1 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$228.70M 29.24M USD | HK$68.00K 8.69K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$228.70M 29.24M USD | 0 | HK$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$39.40M 29.24M USD | CA$17.00K 12.62K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$39.40M 29.24M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.54
|
€25.32M 29.23M USD | €13.80K 15.93K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.32M 29.23M USD | 0 | -€0.01 -0.01 USD | ||
Creative Realities
CREX
US
|
$2.16 — |
-3.57
|
$29.22M — | $29.62K — | $2.14 — | $2.29 — | $29.22M — | 0 | -$2.06 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$41.80M 29.2M USD | A$10.20K 7.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$41.80M 29.2M USD | 0 | -A$0.03 -0.02 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$39.28M 29.14M USD | CA$169.83K 126.02K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
-4.27
|
$29.14M — | $1.00K — | $0.15 — | $0.15 — | $29.14M — | 0 | -$0.01 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$39.26M 29.13M USD | CA$5.44K 4.04K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
+13.02
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$227.30M 29.06M USD | HK$379.50K 48.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$227.30M 29.06M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$227.19M 29.05M USD | HK$118.00K 15.09K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$227.19M 29.05M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 136.51M 29.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 136.51M 29.03M USD | 67.50 | MYR 0.02 0.004 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.16 0.04 USD |
0
|
TRY 923.94M 29.02M USD | TRY 5.23M 164.36K USD | TRY 1.15 0.04 USD | TRY 1.18 0.04 USD | TRY 923.94M 29.02M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.80 2.08 USD |
-3.23
|
€25.14M 29.02M USD | €18.55K 21.42K USD | €1.77 2.04 USD | €1.89 2.18 USD | €25.14M 29.02M USD | 0 | -€0.09 -0.1 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 11.01 0.35 USD |
-0.18
|
TRY 923.68M 29.01M USD | TRY 350.38K 11K USD | TRY 10.90 0.34 USD | TRY 11.11 0.35 USD | TRY 923.68M 29.01M USD | 16.19 | TRY 0.68 0.02 USD | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+3.18
|
$29.00M — | $63.00K — | $0.14 — | $0.14 — | $29.00M — | 0 | -$0.01 — | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,343.00 0.72 USD |
-0.15
|
ZAC 54.26B 28.97M USD | ZAC 22.56M 12.05K USD | ZAC 1,334.00 0.71 USD | ZAC 1,352.00 0.72 USD | ZAC 54.26B 28.97M USD | 7.03 | ZAC 1.91 0.001 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$299.93K 209.52K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$39.00M 28.94M USD | CA$39.50K 29.31K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$39.00M 28.94M USD | 0 | -CA$0.14 -0.1 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$41.40M 28.92M USD | A$328.78K 229.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.40M 28.92M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.33 0.04 USD |
-9.59
|
HK$225.97M 28.89M USD | HK$4.53M 578.83K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$225.97M 28.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$628.57K 439.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 1.03B 28.87M USD | THB 243.10K 6.84K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 12.66 | THB 0.09 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥800 4.93 USD |
-7.08
|
¥5B 28.85M USD | ¥457K 2.82K USD | ¥787 4.85 USD | ¥846 5.22 USD | ¥5B 28.85M USD | 118.51 | ¥7 0.04 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-1.89
|
€24.99M 28.84M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.84M USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$41.27M 28.83M USD | A$300.00 209.57 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$41.27M 28.83M USD | 0 | A$0.00 0 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$225.40M 28.82M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$225.40M 28.82M USD | 0 | HK$0.00 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.02B 28.81M USD | THB 322.40K 9.07K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
-0.96
|
HK$225.33M 28.81M USD | HK$810.00K 103.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$225.33M 28.81M USD | 5.15 | HK$0.04 0.005 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.10 0.83 USD |
0
|
NT$906.22M 28.8M USD | NT$379.74K 12.07K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$906.22M 28.8M USD | 0 | -NT$0.09 -0.002 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 135.37M 28.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.37M 28.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 135.23M 28.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.23M 28.75M USD | 9.50 | MYR 0.01 0.002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
-0.71
|
₹2.38B 28.75M USD | ₹1.43M 17.25K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$224.70M 28.73M USD | HK$248.00K 31.71K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$224.70M 28.73M USD | 11.87 | HK$0.04 0.005 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.02B 28.66M USD | THB 398.10K 11.2K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 7.84 | THB 0.26 0.007 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.21 0.03 USD |
-1.84
|
HK$224.01M 28.64M USD | HK$532.00K 68.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$224.01M 28.64M USD | 0 | -HK$0.27 -0.03 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 38.21M 28.64M USD | SGD 2.79M 2.09M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 38.21M 28.64M USD | 0 | SGD 0.00 0 USD | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $40.50K — | $0.10 — | $0.11 — | $28.61M — | 0 | -$0.01 — | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+0.59
|
$28.58M — | $10.00K — | $0.17 — | $0.17 — | $28.58M — | 0 | $0.00 — | ||
NV Gold
NVGLF
US
|
$0.81 — |
-7.55
|
$28.54M — | $1.00K — | $0.81 — | $0.81 — | $28.54M — | 0 | -$0.09 — | ||
European Metals
EMHLF
US
|
$0.12 — |
+7.14
|
$28.54M — | $5.00K — | $0.12 — | $0.12 — | $28.54M — | 0 | -$0.03 — | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 134.05M 28.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$897.00M 28.5M USD | NT$71.32K 2.27K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$897.00M 28.5M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
-0.91
|
HK$222.90M 28.5M USD | HK$1.04M 132.98K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$222.90M 28.5M USD | 0 | HK$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$38.38M 28.48M USD | CA$261.08K 193.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$222.67M 28.47M USD | HK$568.00K 72.63K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$222.67M 28.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.35B 28.45M USD | ₹466.33K 5.64K USD | ₹1.49 0.02 USD | ₹1.51 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.45M 29.7K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.28 0.33 USD |
-0.7
|
€24.61M 28.41M USD | €68.77K 79.38K USD | €0.28 0.32 USD | €0.28 0.33 USD | €24.61M 28.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$222.14M 28.4M USD | HK$790.00K 101.01K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-5.53
|
HK$222.00M 28.39M USD | HK$784.00K 100.24K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$222.00M 28.39M USD | 11.09 | HK$0.02 0.002 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.52 0.24 USD |
-1.18
|
NOK 295.47M 28.34M USD | NOK 114.58K 10.99K USD | NOK 2.43 0.23 USD | NOK 2.57 0.25 USD | NOK 295.47M 28.34M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Xtra Energy
XTPT
US
|
$0.13 — |
-7.14
|
$28.31M — | $7.50K — | $0.13 — | $0.13 — | $28.31M — | 0 | $0.00 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.27 0.31 USD |
-4.25
|
€24.51M 28.29M USD | €431.25K 497.8K USD | €0.26 0.3 USD | €0.28 0.32 USD | €24.51M 28.29M USD | 0 | -€0.22 -0.2 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
+6.94
|
A$40.48M 28.28M USD | A$25.00K 17.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.48M 28.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.20 0.39 USD |
-2.79
|
NT$889.55M 28.27M USD | NT$934.07K 29.68K USD | NT$12.15 0.39 USD | NT$12.95 0.41 USD | NT$889.55M 28.27M USD | 4.80 | NT$2.54 0.08 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
0
|
$28.26M — | $2.50K — | $0.10 — | $0.10 — | $28.26M — | 0 | -$0.01 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.27 0.88 USD |
0
|
A$40.40M 28.22M USD | A$7.20K 5.03K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$40.40M 28.22M USD | 7.02 | A$0.18 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
