Ergebnisseite 195 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $113.29K 84.07K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Gopeng Berhad 2135.KL | $0.65 0.14 USD |
-1.52
|
$262.27M 55.77M USD | $4.4K 935.57 USD | $0.5999 0.13 USD | $0.65 0.14 USD | $262.27M 55.77M USD | 10.83 | $0.06 0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.9 0.57 USD |
-2.45
|
$1.75B 55.75M USD | $872.01K 27.71K USD | $17.8 0.57 USD | $18.5 0.59 USD | $1.75B 55.75M USD | 30.86 | $0.58 0.02 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
0
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52 1.65 USD |
-3.7
|
$1.75B 55.71M USD | $553.13K 17.58K USD | $51.7 1.64 USD | $54 1.72 USD | $1.75B 55.71M USD | 11.42 | $4.55 0.14 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.4899 0.1 USD |
0
|
$261.9M 55.69M USD | $103K 21.9K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $261.9M 55.69M USD | 48.50 | $0.01 0.002 USD | |
| IceCure Medical ICCM | $0.9499 — |
+0.01
|
$55.69M — | $124.76K — | $0.9499 — | $0.9799 — | $55.69M — | 0 | -$0.28 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
-1.4
|
$202.55M 55.64M USD | $881.82K 242.26K USD | $0.63 0.17 USD | $0.65 0.18 USD | $202.55M 55.64M USD | 0 | -$0.17 -0.04 USD | |
| Werewolf Therapeutics HOWL | $1.24 — |
+2.48
|
$55.64M — | $248.2K — | $1.19 — | $1.27 — | $55.64M — | 0 | -$1.68 — | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+20
|
$74.94M 55.61M USD | $1.36M 1.01M USD | $0.16 0.12 USD | $0.19 0.14 USD | $74.94M 55.61M USD | 0 | -$0.02 -0.01 USD | |
| Adicet Bio ACET | $0.67 — |
-0.49
|
$55.61M — | $276.25K — | $0.67 — | $0.6999 — | $55.61M — | 0 | -$1.28 — | |
| Compal Broadband Networks, Inc. 6674.TW | $25.95 0.82 USD |
-2.08
|
$1.75B 55.52M USD | $148.51K 4.72K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.75B 55.52M USD | 0 | -$2.2 -0.06 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+92.31
|
$55.46M — | $200 — | $0.04 — | $0.04 — | $55.46M — | 0 | $0 — | |
| MAN SANG INT'L 0938.HK | $0.67 0.09 USD |
0
|
$433.62M 55.44M USD | $12K 1.53K USD | $0.67 0.09 USD | $0.67 0.09 USD | $433.62M 55.44M USD | 0 | -$0.88 -0.1 USD | |
| CHINA JICHENG 1027.HK | $1.05 0.13 USD |
+9.37
|
$433.18M 55.39M USD | $250 31.97 USD | $0.9 0.12 USD | $1.05 0.13 USD | $433.18M 55.39M USD | 35.00 | $0.03 0.003 USD | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $2.83K — | $5.92 — | $6.13 — | $55.39M — | 0 | -$0.08 — | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-2.74
|
$74.63M 55.38M USD | $635.77K 471.78K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.46 0.07 USD |
-0.81
|
$1.97B 55.37M USD | $102.41K 2.88K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.97B 55.37M USD | 10.25 | $0.24 0.006 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-5.56
|
$74.58M 55.35M USD | $894.67K 663.9K USD | $0.26 0.19 USD | $0.28 0.21 USD | $74.58M 55.35M USD | 0 | -$0.02 -0.01 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.54 0.07 USD |
+1.89
|
$432.83M 55.34M USD | $100K 12.79K USD | $0.52 0.07 USD | $0.56 0.07 USD | $432.83M 55.34M USD | 0 | $0 0 USD | |
| TC S.A. TRAD3.SA | $6.92 1.4 USD |
-1.14
|
$272.85M 55.3M USD | $11K 2.23K USD | $6.88 1.39 USD | $7.09 1.44 USD | $272.85M 55.3M USD | 0 | -$2.2 -0.4 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-2.13
|
$50.57M 55.28M USD | $20 21.86 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $50.57M 55.28M USD | 0 | -$0.46 -0.5 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.6 0.85 USD |
-4.84
|
$1.74B 55.27M USD | $2.59M 82.43K USD | $26.5 0.84 USD | $28.6 0.91 USD | $1.74B 55.27M USD | 78.23 | $0.34 0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-3.39
|
$74.48M 55.27M USD | $213.33K 158.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
+4.17
|
$432.05M 55.24M USD | $72.51M 9.27M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
+27.84
|
$50.47M 55.17M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.33 0.36 USD | $50.47M 55.17M USD | 6.51 | $0.05 0.05 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.01 — |
+0.43
|
$55.15M — | $19.75K — | $6.92 — | $7.01 — | $55.15M — | 0 | -$0.12 — | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.35
|
$83.32M 55.15M USD | $244.51K 161.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.48 3.8 USD |
+1.46
|
$50.43M 55.12M USD | $1.88K 2.06K USD | $3.48 3.8 USD | $3.49 3.82 USD | $50.43M 55.12M USD | 31.63 | $0.11 0.12 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.55 0.53 USD |
-0.9
|
$1.73B 55.12M USD | $135.27K 4.3K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.73B 55.12M USD | 0 | -$0.73 -0.02 USD | |
| PACIFIC ONLINE 0543.HK | $0.38 0.05 USD |
0
|
$430.6M 55.06M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $430.6M 55.06M USD | 9.50 | $0.04 0.005 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $72.88K 44.97K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $45.12K 29.86K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
+0.1
|
$74.11M 54.99M USD | $18.72K 13.89K USD | $9.75 7.24 USD | $9.8 7.27 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.65 2.31 USD |
-3.46
|
$206.08M 54.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.08M 54.98M USD | 0 | -$0.92 -0.2 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.2 0.74 USD |
-2.32
|
$1.73B 54.97M USD | $143.14K 4.55K USD | $23.1 0.73 USD | $23.75 0.75 USD | $1.73B 54.97M USD | 17.18 | $1.35 0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
-2.09
|
$200.1M 54.97M USD | $1.67M 458.4K USD | $1 0.27 USD | $1.03 0.28 USD | $200.1M 54.97M USD | 102.90 | $0.01 0.002 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $500K 374.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+1.25
|
$429.91M 54.97M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $429.91M 54.97M USD | 8.09 | $0.03 0.003 USD | |
| Ene Technology Inc. 6243.TW | $38.2 1.21 USD |
-3.05
|
$1.73B 54.95M USD | $120.2K 3.82K USD | $38.2 1.21 USD | $39.15 1.24 USD | $1.73B 54.95M USD | 44.41 | $0.86 0.03 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $22.34K 16.57K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.64 0.47 USD |
-12.33
|
$73.84M 54.79M USD | $283.9K 210.67K USD | $0.6199 0.46 USD | $0.7399 0.55 USD | $73.84M 54.79M USD | 4.00 | $0.16 0.12 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.53 0.03 USD |
+2.02
|
$4.53B 54.79M USD | $302.31K 3.66K USD | $2.47 0.03 USD | $2.53 0.03 USD | $4.53B 54.79M USD | 25.30 | $0.1 0.001 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.53 0.39 USD |
+6
|
$73.83M 54.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.83M 54.79M USD | 0 | -$0.07 -0.05 USD | |
| Apiam Animal Health Limited AHX.AX | $0.45 0.3 USD |
+3.45
|
$82.77M 54.78M USD | $112.78K 74.64K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $82.77M 54.78M USD | 0 | $0 0 USD | |
| Interlink Electronics LINK | $5.55 — |
+0.91
|
$54.75M — | $30.7K — | $5.38 — | $5.72 — | $54.75M — | 0 | -$0.24 — | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
0
|
$82.7M 54.74M USD | $510K 337.54K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $82.7M 54.74M USD | 0 | -$0.02 -0.01 USD | |
| Nestcon Berhad 0235.KL | $0.3599 0.08 USD |
0
|
$257.29M 54.71M USD | $55.6K 11.82K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $257.29M 54.71M USD | 36.00 | $0.01 0.002 USD | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-2.68
|
$82.62M 54.68M USD | $178.9K 118.4K USD | $0.54 0.36 USD | $0.56 0.37 USD | $82.62M 54.68M USD | 0 | -$0.08 -0.05 USD | |
| Skyharbour Resources SYHBF | $0.26 — |
-0.38
|
$54.65M — | $27.23K — | $0.26 — | $0.26 — | $54.65M — | 0 | -$0.01 — | |
| Nykode Therapeutics AS NYKD.OL | $1.74 0.17 USD |
-3.11
|
$569.5M 54.63M USD | $783.49K 75.16K USD | $1.74 0.17 USD | $1.8 0.17 USD | $569.5M 54.63M USD | 0 | -$0.99 -0.09 USD | |
| KWG Resources KWGBF | $0.02 — |
+5
|
$54.61M — | $20K — | $0.02 — | $0.02 — | $54.61M — | 0 | $0 — | |
| VivoPower VVPR | $5.07 — |
-6.11
|
$54.61M — | $585.4K — | $5.05 — | $5.41 — | $54.61M — | 0 | -$11.83 — | |
| Rojukiss International Public Company Limited KISS.BK | $3.26 0.09 USD |
-0.61
|
$1.94B 54.6M USD | $261.71K 7.36K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.94B 54.6M USD | 11.64 | $0.28 0.007 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.52 0.03 USD |
+1.61
|
$4.51B 54.58M USD | $1.33M 16.13K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.51B 54.58M USD | 25.19 | $0.1 0.001 USD | |
| Magnis Energy MNSEF | $0.02999 — |
+127.27
|
$54.56M — | $290.4K — | $0.02999 — | $0.02999 — | $54.56M — | 2.50 | $0.01 — | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+2.48
|
$558.56M 54.52M USD | $572.69K 55.9K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $558.56M 54.52M USD | 0 | -$1.85 -0.1 USD | |
| Hyperfine HYPR | $0.6999 — |
-0.16
|
$54.51M — | $213.24K — | $0.68 — | $0.7199 — | $54.51M — | 0 | -$0.54 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$54.51M — | $53.55K — | $0.17 — | $0.1799 — | $54.51M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$54.46M — | $42K — | $0.05 — | $0.05999 — | $54.46M — | 0 | -$0.1 — | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-5.26
|
$82.22M 54.42M USD | $123.49K 81.73K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $82.22M 54.42M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver DNCVF | $0.19 — |
-7.83
|
$54.4M — | $50.99K — | $0.19 — | $0.2 — | $54.4M — | 0 | -$0.01 — | |
| Simula Technology Inc. 3511.TWO | $21.4 0.68 USD |
-4.04
|
$1.71B 54.38M USD | $228.31K 7.25K USD | $21.3 0.68 USD | $22.4 0.71 USD | $1.71B 54.38M USD | 0 | -$0.91 -0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
0
|
$255.63M 54.36M USD | $17K 3.61K USD | $1.35 0.29 USD | $1.36 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| Regis RGS | $21.56 — |
-3.36
|
$54.35M — | $26.41K — | $21.51 — | $22.75 — | $54.35M — | 0.58 | $36.6 — | |
| Precision BioSciences DTIL | $4.7 — |
-4.08
|
$54.33M — | $180.45K — | $4.2 — | $4.99 — | $54.33M — | 0 | -$2.75 — | |
| Raydan Food Company 6012.SR | $12.76 3.4 USD |
-0.93
|
$203.61M 54.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.61M 54.32M USD | 0 | -$4.92 -1.3 USD | |
| Signature Bank SBNY | $0.5999 — |
0
|
$54.32M — | $1 — | $0.5999 — | $0.5999 — | $54.32M — | 0.041 | $14.44 — | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-1.23
|
$1.71B 54.25M USD | $208.04K 6.61K USD | $16 0.51 USD | $16.2 0.51 USD | $1.71B 54.25M USD | 12.50 | $1.28 0.04 USD | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
+1.43
|
$49.6M 54.22M USD | $7.63K 8.34K USD | $1.4 1.53 USD | $1.5 1.64 USD | $49.6M 54.22M USD | 0 | -$2.48 -2.7 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+8.41
|
$49.59M 54.21M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.59M 54.21M USD | 2.45 | $0.05 0.05 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
0
|
$4.48B 54.19M USD | $74.47K 901 USD | $2.57 0.03 USD | $2.61 0.03 USD | $4.48B 54.19M USD | 129.50 | $0.02 0.0002 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-11.11
|
$72.99M 54.17M USD | $163.9K 121.62K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
0
|
$423.58M 54.16M USD | $745K 95.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| InflaRx IFRX | $0.8 — |
+3.65
|
$54.06M — | $392.39K — | $0.76 — | $0.8299 — | $54.06M — | 0 | -$0.85 — | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
0
|
$254.06M 54.02M USD | $228K 48.48K USD | $0.8 0.17 USD | $0.81 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| VIRTUAL MIND 1520.HK | $0.63 0.08 USD |
-3.08
|
$422.44M 54.01M USD | $552K 70.58K USD | $0.64 0.08 USD | $0.66 0.08 USD | $422.44M 54.01M USD | 0 | -$0.13 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$72.74M 53.98M USD | $30.8K 22.86K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $72.74M 53.98M USD | 0 | -$0.09 -0.06 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $9K 6.75K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.75 0.09 USD |
-4.18
|
$1.72B 53.96M USD | $15.62M 490.4K USD | $2.74 0.09 USD | $2.86 0.09 USD | $1.72B 53.96M USD | 0 | -$0.19 -0.005 USD | |
| Kronos Bio KRON | $0.8699 — |
-2.02
|
$53.96M — | $4.04M — | $0.8699 — | $0.9 — | $53.96M — | 0 | -$1.05 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.23
|
$81.47M 53.92M USD | $2.03M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.47M 53.92M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2099 0.14 USD |
+159.26
|
$81.47M 53.92M USD | $48.04M 31.8M USD | $0.14 0.09 USD | $0.23 0.15 USD | $81.47M 53.92M USD | 0 | -$0.02 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
-10
|
$421.41M 53.88M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
+2.11
|
$72.58M 53.86M USD | $3.64K 2.7K USD | $1.35 1 USD | $1.45 1.08 USD | $72.58M 53.86M USD | 10.35 | $0.14 0.1 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
+3.28
|
$72.54M 53.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.54M 53.83M USD | 0 | -$0.03 -0.02 USD | |
| Zedge ZDGE | $3.91 — |
+0.77
|
$53.81M — | $477.14K — | $3.69 — | $4.09 — | $53.81M — | 0 | -$0.13 — | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
-0.93
|
$253.03M 53.8M USD | $90K 19.14K USD | $0.54 0.11 USD | $0.54 0.11 USD | $253.03M 53.8M USD | 8.91 | $0.06 0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.57 0.03 USD |
-0.77
|
$4.44B 53.77M USD | $1.4M 16.97K USD | $2.55 0.03 USD | $2.61 0.03 USD | $4.44B 53.77M USD | 128.50 | $0.02 0.0002 USD | |
| Paragon Union Berhad 9407.KL | $2.5 0.53 USD |
+2.88
|
$252.8M 53.75M USD | $91.3K 19.41K USD | $2.41 0.51 USD | $2.5 0.53 USD | $252.8M 53.75M USD | 0 | -$0.04 -0.008 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
+5.56
|
$252.45M 53.68M USD | $40K 8.51K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 1.89 | $0.05 0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
+7.5
|
$81.09M 53.67M USD | $20.41M 13.51M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $81.09M 53.67M USD | 0 | -$0.02 -0.01 USD | |
| Cannabix BLOZF | $0.4699 — |
+3.56
|
$53.66M — | $24.87K — | $0.45 — | $0.4699 — | $53.66M — | 0 | -$0.02 — | |
| Sirnaomics Ltd. 2257.HK | $4.02 0.51 USD |
-1.47
|
$419.46M 53.63M USD | $90K 11.51K USD | $4.02 0.51 USD | $4.4 0.56 USD | $419.46M 53.63M USD | 0 | -$5.18 -0.6 USD | |
| Welltend Technology Corporation 3021.TW | $17.6 0.56 USD |
-1.4
|
$1.69B 53.63M USD | $59K 1.87K USD | $17.4 0.55 USD | $17.65 0.56 USD | $1.69B 53.63M USD | 73.33 | $0.24 0.007 USD | |
| NEO Battery Materials NBMFF | $0.45 — |
+30.69
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Gain Therapeutics GANX | $1.79 — |
+4.68
|
$53.6M — | $353.65K — | $1.71 — | $1.82 — | $53.6M — | 0 | -$0.87 — | |
| Solitario Resources XPL | $0.63 — |
-3.56
|
$53.58M — | $220.63K — | $0.6199 — | $0.66 — | $53.58M — | 0 | -$0.07 — | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
-12.5
|
$80.93M 53.56M USD | $19.57M 12.96M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $80.93M 53.56M USD | 0 | -$0.16 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||