Ergebnisseite 195 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.16 USD |
-0.79
|
€25.72M 29.69M USD | €30.00K 34.63K USD | €1.88 2.16 USD | €1.92 2.21 USD | €25.72M 29.69M USD | 12.49 | €0.15 0.17 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.54 1.77 USD |
-1.29
|
€25.71M 29.68M USD | €14.00K 16.16K USD | €1.51 1.74 USD | €1.54 1.78 USD | €25.71M 29.68M USD | 0 | -€0.13 -0.1 USD | ||
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 9.66 | HK$0.03 0.003 USD | ||
Anghami
ANGH
US
|
$3.27 — |
-12.62
|
$29.64M — | $29.16K — | $3.26 — | $3.75 — | $29.64M — | 0 | -$11.68 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$39.91M 29.62M USD | CA$343.02K 254.54K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$39.91M 29.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$231.56M 29.61M USD | HK$16.00K 2.05K USD | HK$1.00 0.13 USD | HK$1.16 0.15 USD | HK$231.56M 29.61M USD | 0 | -HK$0.47 -0.06 USD | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
-3.51
|
$29.60M — | $47.35K — | $0.32 — | $0.34 — | $29.60M — | 0 | -$0.04 — | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$42.34M 29.58M USD | A$86.91K 60.72K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
Decade Resources
DECXF
US
|
$0.11 — |
-8.33
|
$29.55M — | $65.10K — | $0.10 — | $0.10 — | $29.55M — | 0 | -$0.01 — | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$230.98M 29.53M USD | HK$1.02M 130.42K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$230.98M 29.53M USD | 3.68 | HK$0.08 0.01 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$230.95M 29.53M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$230.95M 29.53M USD | 17.50 | HK$0.02 0.002 USD | ||
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.85M 29.52M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$230.78M 29.51M USD | HK$2.52K 322.21 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$230.78M 29.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Ficha Inc.
4052.T
JP
|
¥818 5.04 USD |
+2.25
|
¥5B 29.49M USD | ¥208K 1.28K USD | ¥800 4.93 USD | ¥837 5.16 USD | ¥5B 29.49M USD | 121.18 | ¥7 0.04 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$500.00 349.28 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$39.73M 29.48M USD | CA$42.04K 31.19K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.70 0.85 USD |
+2.3
|
NT$927.05M 29.46M USD | NT$117.05K 3.72K USD | NT$26.30 0.84 USD | NT$28.50 0.91 USD | NT$927.05M 29.46M USD | 0 | -NT$0.09 -0.002 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$29.46M — | $63.89K — | $0.08 — | $0.08 — | $29.46M — | 7.79 | $0.01 — | ||
Nortech Systems
NSYS
US
|
$10.32 — |
-1.81
|
$29.45M — | $24.33K — | $10.00 — | $10.55 — | $29.45M — | 27.89 | $0.37 — | ||
Cryo-Cell
CCEL
US
|
$3.65 — |
-12.05
|
$29.43M — | $16.73K — | $3.65 — | $4.46 — | $29.43M — | 0 | -$0.20 — | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.74 3.31 USD |
-1.04
|
A$42.10M 29.41M USD | A$148.00 103.39 USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$42.10M 29.41M USD | 7.40 | A$0.64 0.45 USD | ||
Sama Resources Inc.
SME.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$39.61M 29.39M USD | CA$334.69K 248.36K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$39.61M 29.39M USD | 0 | CA$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
+11.11
|
A$42.05M 29.38M USD | A$759.23K 530.37K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$42.05M 29.38M USD | 0 | -A$0.01 -0.006 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$39.57M 29.36M USD | CA$8.29K 6.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 39.17M 29.35M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 39.17M 29.35M USD | 0 | SGD 0.00 0 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$229.45M 29.34M USD | HK$500.00 63.93 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$229.45M 29.34M USD | 0 | -HK$0.50 -0.06 USD | ||
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$42.00M 29.34M USD | A$226.70K 158.37K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$42.00M 29.34M USD | 0 | A$0.00 0 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-0.86
|
NOK 305.36M 29.29M USD | NOK 23.44M 2.25M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 305.36M 29.29M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$228.72M 29.25M USD | HK$67.00 8.57 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$228.72M 29.25M USD | 0 | -HK$1.29 -0.1 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$228.70M 29.24M USD | HK$68.00K 8.69K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$228.70M 29.24M USD | 0 | HK$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$39.40M 29.24M USD | CA$17.00K 12.62K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$39.40M 29.24M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.54
|
€25.32M 29.23M USD | €13.80K 15.93K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.32M 29.23M USD | 0 | -€0.01 -0.01 USD | ||
Creative Realities
CREX
US
|
$2.16 — |
-3.57
|
$29.22M — | $29.62K — | $2.14 — | $2.29 — | $29.22M — | 0 | -$1.98 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$39.28M 29.14M USD | CA$169.83K 126.02K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
-4.27
|
$29.14M — | $1.00K — | $0.15 — | $0.15 — | $29.14M — | 0 | -$0.01 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$39.26M 29.13M USD | CA$5.44K 4.04K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
+13.02
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.50 0.19 USD |
+11.52
|
HK$227.24M 29.06M USD | HK$104.00K 13.3K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$227.24M 29.06M USD | 150.00 | HK$0.01 0.001 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$227.19M 29.05M USD | HK$118.00K 15.09K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$227.19M 29.05M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 136.51M 29.03M USD | MYR 0.00 0 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 136.51M 29.03M USD | 67.50 | MYR 0.02 0.004 USD | ||
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.16 0.04 USD |
0
|
TRY 923.94M 29.02M USD | TRY 5.23M 164.36K USD | TRY 1.15 0.04 USD | TRY 1.18 0.04 USD | TRY 923.94M 29.02M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.80 2.08 USD |
-3.23
|
€25.14M 29.02M USD | €18.55K 21.42K USD | €1.77 2.04 USD | €1.89 2.18 USD | €25.14M 29.02M USD | 0 | -€0.09 -0.1 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 11.01 0.35 USD |
-0.18
|
TRY 923.68M 29.01M USD | TRY 350.38K 11K USD | TRY 10.90 0.34 USD | TRY 11.11 0.35 USD | TRY 923.68M 29.01M USD | 16.19 | TRY 0.68 0.02 USD | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+3.18
|
$29.00M — | $63.00K — | $0.14 — | $0.14 — | $29.00M — | 0 | -$0.01 — | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$911.99M 28.98M USD | NT$265.74K 8.44K USD | NT$13.25 0.42 USD | NT$14.40 0.46 USD | NT$911.99M 28.98M USD | 0 | -NT$0.82 -0.02 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,343.00 0.72 USD |
-0.15
|
ZAC 54.26B 28.97M USD | ZAC 22.56M 12.05K USD | ZAC 1,334.00 0.71 USD | ZAC 1,352.00 0.72 USD | ZAC 54.26B 28.97M USD | 7.03 | ZAC 1.91 0.001 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.50 0.4 USD |
+2.45
|
NT$911.43M 28.96M USD | NT$168.36K 5.35K USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$911.43M 28.96M USD | 4.92 | NT$2.54 0.08 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$39.00M 28.94M USD | CA$39.50K 29.31K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$39.00M 28.94M USD | 0 | -CA$0.14 -0.1 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$41.40M 28.92M USD | A$328.78K 229.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.40M 28.92M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$225.97M 28.89M USD | HK$162.00K 20.71K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$225.97M 28.89M USD | 0 | -HK$0.03 -0.003 USD | ||
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 1.03B 28.87M USD | THB 243.10K 6.84K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 12.66 | THB 0.09 0.002 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-1.89
|
€24.99M 28.84M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.84M USD | 0 | €0.00 0 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.70 0.63 USD |
+4.51
|
NT$907.60M 28.84M USD | NT$217.00K 6.9K USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$907.60M 28.84M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$225.45M 28.83M USD | HK$272.00K 34.78K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$225.45M 28.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$225.40M 28.82M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$225.40M 28.82M USD | 0 | HK$0.00 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.02B 28.81M USD | THB 322.40K 9.07K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
-0.96
|
HK$225.33M 28.81M USD | HK$810.00K 103.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$225.33M 28.81M USD | 5.15 | HK$0.04 0.005 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 135.37M 28.78M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 135.37M 28.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
-0.71
|
₹2.38B 28.75M USD | ₹1.43M 17.25K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.05 0.48 USD |
+0.67
|
NT$903.00M 28.69M USD | NT$10.61K 337.14 USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$903.00M 28.69M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.24 1.56 USD |
+6.16
|
A$41.03M 28.66M USD | A$59.15K 41.32K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$41.03M 28.66M USD | 6.05 | A$0.37 0.26 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.02B 28.66M USD | THB 398.10K 11.2K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 7.84 | THB 0.26 0.007 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 38.21M 28.64M USD | SGD 440.70K 330.29K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 38.21M 28.64M USD | 0 | SGD 0.00 0 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥899 5.54 USD |
+2.51
|
¥5B 28.62M USD | ¥29K 180.05 USD | ¥877 5.41 USD | ¥904 5.57 USD | ¥5B 28.62M USD | 0 | -¥144 -0.8 USD | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $40.50K — | $0.10 — | $0.11 — | $28.61M — | 0 | -$0.01 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$40.95M 28.6M USD | A$124.51K 86.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$40.95M 28.6M USD | 0 | -A$0.03 -0.02 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+0.59
|
$28.58M — | $10.00K — | $0.17 — | $0.17 — | $28.58M — | 0 | $0.00 — | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.19 0.14 USD |
+2.78
|
SGD 38.10M 28.56M USD | SGD 7.00K 5.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 38.10M 28.56M USD | 9.25 | SGD 0.02 0.01 USD | ||
NV Gold
NVGLF
US
|
$0.81 — |
-7.55
|
$28.54M — | $1.00K — | $0.81 — | $0.81 — | $28.54M — | 0 | -$0.09 — | ||
European Metals
EMHLF
US
|
$0.12 — |
+7.14
|
$28.54M — | $5.00K — | $0.12 — | $0.12 — | $28.54M — | 0 | -$0.03 — | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
+10.98
|
A$40.82M 28.51M USD | A$618.37K 431.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$40.82M 28.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 134.05M 28.5M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$38.38M 28.48M USD | CA$261.08K 193.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$222.67M 28.47M USD | HK$200.00K 25.57K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$222.67M 28.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.35B 28.45M USD | ₹466.33K 5.64K USD | ₹1.49 0.02 USD | ₹1.51 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.45M 29.7K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.28 0.33 USD |
-0.7
|
€24.61M 28.41M USD | €68.77K 79.38K USD | €0.28 0.32 USD | €0.28 0.33 USD | €24.61M 28.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.12 0.02 USD |
+1.71
|
HK$222.08M 28.4M USD | HK$208.00K 26.6K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$222.08M 28.4M USD | 0 | HK$0.00 0 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-5.53
|
HK$222.00M 28.39M USD | HK$784.00K 100.24K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$222.00M 28.39M USD | 11.09 | HK$0.02 0.002 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.21 0.03 USD |
-0.94
|
HK$221.91M 28.37M USD | HK$500.00 63.93 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$221.91M 28.37M USD | 0 | -HK$0.27 -0.03 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 133.41M 28.37M USD | MYR 83.70K 17.8K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 133.41M 28.37M USD | 0 | MYR 0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.52 0.24 USD |
-1.18
|
NOK 295.47M 28.34M USD | NOK 114.58K 10.99K USD | NOK 2.43 0.23 USD | NOK 2.57 0.25 USD | NOK 295.47M 28.34M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-21
|
A$40.55M 28.33M USD | A$5.01M 3.5M USD | A$0.08 0.05 USD | A$0.10 0.07 USD | A$40.55M 28.33M USD | 0 | -A$0.02 -0.01 USD | ||
Xtra Energy
XTPT
US
|
$0.13 — |
-7.14
|
$28.31M — | $7.50K — | $0.13 — | $0.13 — | $28.31M — | 0 | $0.00 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.27 0.31 USD |
-4.25
|
€24.51M 28.29M USD | €431.25K 497.8K USD | €0.26 0.3 USD | €0.28 0.32 USD | €24.51M 28.29M USD | 0 | -€0.22 -0.2 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
0
|
$28.26M — | $2.50K — | $0.10 — | $0.10 — | $28.26M — | 0 | -$0.01 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.27 0.88 USD |
0
|
A$40.40M 28.22M USD | A$7.20K 5.03K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$40.40M 28.22M USD | 7.02 | A$0.18 0.13 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
-1.16
|
₹2.33B 28.22M USD | ₹172.06K 2.08K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.94 0.19 USD |
+2.97
|
SEK 289.10M 28.22M USD | SEK 1.50M 146.8K USD | SEK 1.80 0.18 USD | SEK 1.98 0.19 USD | SEK 289.10M 28.22M USD | 0 | -SEK 0.64 -0.06 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$220.70M 28.22M USD | HK$148.00K 18.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$220.70M 28.22M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$31.10K 21.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.20 0.84 USD |
0
|
A$40.36M 28.19M USD | A$340.32K 237.73K USD | A$1.20 0.84 USD | A$1.21 0.85 USD | A$40.36M 28.19M USD | 7.05 | A$0.17 0.12 USD | ||
|
Next Dynamics
NEXD
US
|
$0.15 — |
-6.83
|
$28.19M — | $10.00K — | $0.15 — | $0.15 — | $28.19M — | 0 | -$0.03 — | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-2.91
|
$28.18M — | $5.00K — | $0.16 — | $0.16 — | $28.18M — | 0 | -$0.01 — | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.68 0.26 USD |
-0.93
|
SEK 288.62M 28.17M USD | SEK 38.85K 3.79K USD | SEK 2.61 0.25 USD | SEK 2.70 0.26 USD | SEK 288.62M 28.17M USD | 0 | -SEK 0.38 -0.03 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$40.29M 28.15M USD | A$16.04K 11.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.29M 28.15M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
