结果页面 19，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.27 0.42 USD |
-1.21
|
HK$193.21B 24.7B USD | HK$1.00K 127.86 USD | HK$3.27 0.42 USD | HK$3.27 0.42 USD | HK$193.21B 24.7B USD | 5.03 | HK$0.65 0.08 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.08 11.64 USD |
+1.41
|
€21.40B 24.7B USD | €3.55M 4.09M USD | €10.00 11.54 USD | €10.17 11.73 USD | €21.40B 24.7B USD | 10.83 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.98 38.07 USD |
+0.09
|
€21.36B 24.65B USD | €141.00 162.76 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.65B USD | 173.57 | €0.19 0.22 USD | ||
Regions Financial
RF
US
|
$28.89 — |
+1.08
|
$24.65B — | $11.41M — | $28.41 — | $29.01 — | $24.65B — | 11.98 | $2.41 — | ||
Constellation Brands
STZ
US
|
$143.12 — |
+0.6
|
$24.65B — | $2.09M — | $140.97 — | $144.25 — | $24.65B — | 14.90 | $9.60 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$260.79 — |
-1.18
|
$24.63B — | $562.07K — | $260.63 — | $264.73 — | $24.63B — | 15.31 | $17.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.93 — |
+0.92
|
$24.62B — | $33.83K — | $10.72 — | $10.93 — | $24.62B — | 14.19 | $0.77 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$87.81M 2.79M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 654.20 820.52 USD |
+3.91
|
CHF 19.60B 24.59B USD | CHF 67.02K 84.06K USD | CHF 629.80 789.92 USD | CHF 658.00 825.29 USD | CHF 19.60B 24.59B USD | 92.01 | CHF 7.11 8.92 USD | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.44 — |
+1.8
|
$24.56B — | $20.31K — | $17.07 — | $17.45 — | $24.56B — | 11.57 | $1.42 — | ||
First Citizens BancShares
FCNCA
US
|
$2,117.01 — |
+0.2
|
$24.53B — | $58.93K — | $2,088.69 — | $2,141.17 — | $24.53B — | 12.20 | $173.47 — | ||
Snam S.p.A.
SNMRY
US
|
$14.59 — |
-0.07
|
$24.48B — | $395.00 — | $14.66 — | $14.83 — | $24.48B — | 17.57 | $0.83 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.08 16.25 USD |
+0.36
|
€21.18B 24.45B USD | €10.43M 12.04M USD | €13.99 16.14 USD | €14.26 16.46 USD | €21.18B 24.45B USD | 10.19 | €1.38 1.59 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.05 16.21 USD |
+0.61
|
€21.18B 24.45B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €21.18B 24.45B USD | 21.94 | €0.64 0.74 USD | ||
|
InterContinental Hotels
IHG
US
|
$164.43 — |
+1.83
|
$24.40B — | $224.30K — | $160.71 — | $165.12 — | $24.40B — | 33.83 | $4.86 — | ||
|
Aviva plc
AVVIY
US
|
$16.30 — |
-0.61
|
$24.39B — | $6.89K — | $16.51 — | $16.83 — | $24.39B — | 22.95 | $0.71 — | ||
BioNTech SE
0A3M.IL
GB
|
$88.50 — |
+2.91
|
$24.34B — | $6.00 — | $0.00 — | $0.00 — | $24.34B — | 4.91 | $18.00 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.74 5.47 USD |
+0.89
|
€21.08B 24.33B USD | €14.95K 17.26K USD | €4.67 5.4 USD | €4.76 5.49 USD | €21.08B 24.33B USD | 6.58 | €0.72 0.83 USD | ||
Bunge
BG
US
|
$125.28 — |
-2.29
|
$24.31B — | $1.18M — | $125.28 — | $129.43 — | $24.31B — | 32.96 | $3.80 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.07 — |
+2.93
|
$24.30B — | $11.58K — | $7.92 — | $8.01 — | $24.30B — | 7.54 | $1.07 — | ||
American Water Works Company
AWK
US
|
$124.45 — |
-1.59
|
$24.30B — | $1.73M — | $124.07 — | $127.20 — | $24.30B — | 22.06 | $5.64 — | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 109.53 10.51 USD |
+1.08
|
NOK 253.08B 24.28B USD | NOK 7.00 0.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 253.08B 24.28B USD | 16.46 | NOK 6.65 0.64 USD | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.77 — |
+3.54
|
$24.26B — | $3.87K — | $8.51 — | $8.54 — | $24.26B — | 51.58 | $0.17 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.07 6.06 USD |
+4.32
|
CN¥164.41B 24.26B USD | CN¥190.71M 28.14M USD | CN¥38.00 5.61 USD | CN¥41.70 6.15 USD | CN¥164.41B 24.26B USD | 42.78 | CN¥0.96 0.14 USD | ||
Dow
DOW
US
|
$33.63 — |
-1.78
|
$24.24B — | $10.38M — | $33.44 — | $35.80 — | $24.24B — | 0 | -$4.00 — | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥122.51 18.08 USD |
+2.69
|
CN¥164.26B 24.24B USD | CN¥13.21M 1.95M USD | CN¥117.12 17.28 USD | CN¥123.80 18.27 USD | CN¥164.26B 24.24B USD | 59.18 | CN¥2.07 0.31 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.25 43 USD |
-1.17
|
€20.98B 24.22B USD | €1.19M 1.37M USD | €36.87 42.56 USD | €37.54 43.33 USD | €20.98B 24.22B USD | 13.89 | €2.68 3.09 USD | ||
|
Cognizant Technology
CTSH
US
|
$51.18 — |
-1.22
|
$24.21B — | $7.67M — | $49.67 — | $51.67 — | $24.21B — | 11.10 | $4.61 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.71 5.44 USD |
+0.17
|
€20.96B 24.19B USD | €4.48M 5.17M USD | €4.65 5.36 USD | €4.77 5.51 USD | €20.96B 24.19B USD | 6.54 | €0.72 0.83 USD | ||
|
AIB
AIBGY
US
|
$22.78 — |
-0.44
|
$24.18B — | $34.05K — | $23.20 — | $23.87 — | $24.18B — | 10.59 | $2.15 — | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.71 0.84 USD |
+1.06
|
CN¥163.87B 24.18B USD | CN¥183.48M 27.07M USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥163.87B 24.18B USD | 12.14 | CN¥0.47 0.07 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.71 — |
+1.71
|
$24.18B — | $6.85K — | $10.68 — | $10.79 — | $24.18B — | 15.75 | $0.68 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$16.78 3.4 USD |
-0.47
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.24B 24.17B USD | 25.38 | R$0.66 0.13 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€119.10 137.48 USD |
+0.85
|
€20.93B 24.16B USD | €22.50K 25.97K USD | €117.40 135.52 USD | €121.00 139.67 USD | €20.93B 24.16B USD | 83.87 | €1.42 1.64 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 167.75 24.6 USD |
+0.87
|
DKK 164.77B 24.16B USD | DKK 2.10M 307.93K USD | DKK 165.65 24.29 USD | DKK 169.55 24.86 USD | DKK 164.77B 24.16B USD | 26.62 | DKK 6.30 0.92 USD | ||
Darden Restaurants
DRI
US
|
$210.84 — |
+3.54
|
$24.15B — | $1.34M — | $204.50 — | $210.99 — | $24.15B — | 22.21 | $9.49 — | ||
Hydro One
HRNNF
US
|
$40.19 — |
-1.19
|
$24.12B — | $300.00 — | $40.34 — | $40.60 — | $24.12B — | 24.50 | $1.64 — | ||
KeyCorp
KEY
US
|
$22.33 — |
+1.59
|
$24.10B — | $11.42M — | $21.96 — | $22.44 — | $24.10B — | 13.69 | $1.63 — | ||
|
SMC
SMCAY
US
|
$19.05 — |
-1.45
|
$24.06B — | $31.86K — | $19.35 — | $20.00 — | $24.06B — | 23.23 | $0.82 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.50 — |
+2.15
|
$24.00B — | $4.85K — | $9.42 — | $9.50 — | $24.00B — | 17.92 | $0.53 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,838 12.41 USD |
+2.91
|
¥4T 23.94B USD | ¥4M 25.67K USD | ¥1,826 12.32 USD | ¥1,850 12.49 USD | ¥4T 23.94B USD | 8.07 | ¥228 1.54 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.61 3.78 USD |
+0.12
|
CN¥161.99B 23.9B USD | CN¥37.89M 5.59M USD | CN¥25.37 3.74 USD | CN¥25.79 3.81 USD | CN¥161.99B 23.9B USD | 13.40 | CN¥1.91 0.28 USD | ||
|
Verisk Analytics
VRSK
US
|
$182.00 — |
-0.62
|
$23.85B — | $2.02M — | $180.66 — | $185.09 — | $23.85B — | 27.78 | $6.55 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,179.50 86.86 USD |
-0.55
|
₹1.97T 23.84B USD | ₹425.22K 5.14K USD | ₹7,078.00 85.63 USD | ₹7,227.00 87.43 USD | ₹1.97T 23.84B USD | 35.97 | ₹199.59 2.41 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.11 15.96 USD |
-0.7
|
A$36.02B 23.84B USD | A$668.72K 442.6K USD | A$24.00 15.88 USD | A$24.50 16.22 USD | A$36.02B 23.84B USD | 11.99 | A$2.01 1.33 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$185.07 10.96 USD |
+2.06
|
MX$401.69B 23.78B USD | MX$872.09K 51.64K USD | MX$181.66 10.76 USD | MX$186.06 11.02 USD | MX$401.69B 23.78B USD | 20.44 | MX$9.05 0.54 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.27 11.85 USD |
+1.35
|
€20.59B 23.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.59B 23.77B USD | 23.32 | €0.44 0.51 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.41 4.49 USD |
+4.75
|
CN¥160.92B 23.74B USD | CN¥147.06M 21.7M USD | CN¥28.92 4.27 USD | CN¥30.90 4.56 USD | CN¥160.92B 23.74B USD | 15.59 | CN¥1.95 0.29 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.25 11.83 USD |
+0.84
|
€20.56B 23.73B USD | €3.64M 4.2M USD | €10.15 11.72 USD | €10.33 11.92 USD | €20.56B 23.73B USD | 19.33 | €0.53 0.61 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$34.29 25.45 USD |
-0.58
|
CA$31.98B 23.73B USD | CA$3.51M 2.61M USD | CA$34.21 25.39 USD | CA$34.70 25.75 USD | CA$31.98B 23.73B USD | 5.06 | CA$6.77 5.02 USD | ||
Principal Financial
PFG
US
|
$109.69 — |
+0.44
|
$23.69B — | $969.68K — | $108.74 — | $110.25 — | $23.69B — | 15.73 | $6.97 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.21 — |
-0.6
|
$23.67B — | $18.13K — | $13.08 — | $13.36 — | $23.67B — | 13.07 | $1.01 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.53 67.56 USD |
+2.05
|
€20.48B 23.64B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €20.48B 23.64B USD | 10.35 | €5.65 6.52 USD | ||
|
PulteGroup
PHM
US
|
$124.00 — |
+4.65
|
$23.62B — | $829.06K — | $118.34 — | $124.08 — | $23.62B — | 11.99 | $10.34 — | ||
|
Halma
HALMY
US
|
$125.00 — |
-1.07
|
$23.61B — | $17.50K — | $102.96 — | $107.24 — | $23.61B — | 51.22 | $2.44 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.79 — |
0
|
$23.60B — | $5.16K — | $9.16 — | $9.30 — | $23.60B — | 10.10 | $0.87 — | ||
|
CLP Holdings Limited
0002.HK
HK
|
HK$73.05 9.34 USD |
0
|
HK$184.56B 23.6B USD | HK$2.74M 350.35K USD | HK$72.85 9.31 USD | HK$73.45 9.39 USD | HK$184.56B 23.6B USD | 17.64 | HK$4.14 0.53 USD | ||
First Quantum Minerals
FQVLF
US
|
$28.49 — |
-1.83
|
$23.60B — | $11.66K — | $27.85 — | $30.29 — | $23.60B — | 0 | -$0.24 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.85 206.45 USD |
-0.22
|
€20.44B 23.59B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €20.44B 23.59B USD | 25.92 | €6.90 7.96 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€71.97 83.08 USD |
-0.04
|
€20.42B 23.57B USD | €87.00 100.43 USD | €0.00 0 USD | €0.00 0 USD | €20.42B 23.57B USD | 52.91 | €1.36 1.57 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$35.19 — |
+0.14
|
$23.56B — | $1.86K — | $35.37 — | $35.69 — | $23.56B — | 19.22 | $1.83 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.36 36.63 USD |
+0.2
|
CA$31.75B 23.56B USD | CA$164.32K 121.93K USD | CA$49.04 36.39 USD | CA$50.16 37.22 USD | CA$31.75B 23.56B USD | 0 | -CA$0.42 -0.3 USD | ||
Halma plc
HLMAF
US
|
$62.29 — |
-0.19
|
$23.53B — | $300.00 — | $51.46 — | $54.20 — | $23.53B — | 51.05 | $1.22 — | ||
VAT Group AG
VACNY
US
|
$78.25 — |
+1.99
|
$23.45B — | $1.48K — | $81.17 — | $84.59 — | $23.45B — | 86.94 | $0.90 — | ||
Ralph Lauren
RL
US
|
$393.30 — |
+4.48
|
$23.41B — | $453.88K — | $379.01 — | $395.15 — | $23.41B — | 26.06 | $15.09 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.87 27.36 USD |
+2.99
|
CA$31.54B 23.4B USD | CA$3.98M 2.95M USD | CA$35.95 26.68 USD | CA$37.25 27.64 USD | CA$31.54B 23.4B USD | 19.00 | CA$1.94 1.44 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$29.60 0.94 USD |
+2.95
|
NT$736.04B 23.39B USD | NT$21.33M 677.74K USD | NT$29.15 0.93 USD | NT$29.75 0.95 USD | NT$736.04B 23.39B USD | 15.49 | NT$1.91 0.06 USD | ||
|
Lennar
LEN
US
|
$94.95 — |
+5.68
|
$23.39B — | $3.34M — | $90.30 — | $95.20 — | $23.39B — | 13.66 | $6.95 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.08 — |
+1.89
|
$23.37B — | $13.50K — | $1.08 — | $1.08 — | $23.37B — | 9.00 | $0.12 — | ||
West Pharmaceutical Services
WST
US
|
$330.34 — |
-0.18
|
$23.34B — | $408.13K — | $325.59 — | $332.96 — | $23.34B — | 44.16 | $7.48 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$48.00 — |
+2.89
|
$23.34B — | $0.00 — | $0.00 — | $0.00 — | $23.34B — | 17.91 | $2.68 — | ||
MKS
MKSI
US
|
$345.32 — |
+9.25
|
$23.32B — | $1.00M — | $326.74 — | $347.27 — | $23.32B — | 72.39 | $4.77 — | ||
|
MTN Group Limited
MTNOY
US
|
$12.72 — |
-0.78
|
$23.32B — | $3.25K — | $13.38 — | $13.78 — | $23.32B — | 19.27 | $0.66 — | ||
VERBUND AG
VER.VI
AT
|
€57.95 66.89 USD |
-0.86
|
€20.13B 23.24B USD | €114.84K 132.57K USD | €57.95 66.89 USD | €58.80 67.87 USD | €20.13B 23.24B USD | 14.74 | €3.93 4.54 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.30 82.3 USD |
+0.86
|
€20.11B 23.22B USD | €113.00 130.44 USD | €0.00 0 USD | €0.00 0 USD | €20.11B 23.22B USD | 24.75 | €2.88 3.32 USD | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.15 — |
+3.13
|
$23.20B — | $2.91K — | $14.12 — | $14.38 — | $23.20B — | 30.76 | $0.46 — | ||
T. Rowe Price
TROW
US
|
$108.27 — |
+1.73
|
$23.20B — | $2.06M — | $105.76 — | $108.32 — | $23.20B — | 11.61 | $9.32 — | ||
United Therapeutics
UTHR
US
|
$545.40 — |
+0.24
|
$23.15B — | $392.96K — | $543.00 — | $552.72 — | $23.15B — | 20.17 | $27.04 — | ||
Woodward
WWD
US
|
$388.21 — |
+5.7
|
$23.13B — | $661.34K — | $371.28 — | $389.07 — | $23.13B — | 46.49 | $8.35 — | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥156.30B 23.06B USD | CN¥204.04M 30.1M USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥156.30B 23.06B USD | 5.95 | CN¥0.60 0.09 USD | ||
Mettler-Toledo
MTD
US
|
$1,141.25 — |
+0.73
|
$23.06B — | $109.96K — | $1,113.92 — | $1,142.15 — | $23.06B — | 26.78 | $42.60 — | ||
|
Church & Dwight
CHD
US
|
$97.08 — |
-1.13
|
$23.00B — | $1.17M — | $97.03 — | $98.42 — | $23.00B — | 31.93 | $3.04 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$80.44 — |
+8.35
|
$22.98B — | $1.07M — | $75.66 — | $80.80 — | $22.98B — | 28.12 | $2.86 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.79 — |
-3.47
|
$22.96B — | $2.18K — | $7.60 — | $7.79 — | $22.96B — | 31.16 | $0.25 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$28.26 — |
-1.65
|
$22.96B — | $3.53K — | $28.50 — | $28.96 — | $22.96B — | 16.72 | $1.69 — | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹134.35 1.63 USD |
-1.79
|
₹1.90T 22.95B USD | ₹540.92K 6.54K USD | ₹133.60 1.62 USD | ₹135.65 1.64 USD | ₹1.90T 22.95B USD | 4.39 | ₹30.57 0.37 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.64 28.44 USD |
+0.12
|
€19.87B 22.94B USD | €932.48K 1.08M USD | €24.44 28.21 USD | €25.05 28.92 USD | €19.87B 22.94B USD | 16.76 | €1.47 1.7 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹134.24 1.62 USD |
-1.93
|
₹1.90T 22.93B USD | ₹11.82M 142.96K USD | ₹133.55 1.62 USD | ₹135.65 1.64 USD | ₹1.90T 22.93B USD | 4.39 | ₹30.57 0.37 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.99 232.26 USD |
+3.66
|
CA$30.88B 22.91B USD | CA$300.20K 222.77K USD | CA$300.33 222.86 USD | CA$316.83 235.11 USD | CA$30.88B 22.91B USD | 23.67 | CA$13.22 9.81 USD | ||
|
BCE Inc.
BCE
US
|
$24.57 — |
-0.57
|
$22.91B — | $2.99M — | $24.43 — | $24.80 — | $22.91B — | 5.05 | $4.86 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$55.42 — |
-1.18
|
$22.91B — | $922.00 — | $54.82 — | $56.19 — | $22.91B — | 26.26 | $2.11 — | ||
Markel
MKL
US
|
$1,830.00 — |
+0.5
|
$22.90B — | $72.00K — | $1,821.88 — | $1,848.80 — | $22.90B — | 13.24 | $138.17 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.51 5.2 USD |
+2.62
|
€19.83B 22.89B USD | €4.70K 5.42K USD | €0.00 0 USD | €0.00 0 USD | €19.83B 22.89B USD | 23.71 | €0.19 0.22 USD | ||
Lennar Corporation
LEN-B
US
|
$92.93 — |
+5.81
|
$22.89B — | $53.24K — | $88.93 — | $93.12 — | $22.89B — | 13.37 | $6.95 — | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.20 231.67 USD |
+2.7
|
CA$30.80B 22.86B USD | CA$5.42K 4.02K USD | CA$306.59 227.51 USD | CA$317.44 235.56 USD | CA$30.80B 22.86B USD | 23.61 | CA$13.22 9.81 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.46 3.77 USD |
+0.82
|
HK$178.61B 22.84B USD | HK$16.00K 2.05K USD | HK$29.46 3.77 USD | HK$29.46 3.77 USD | HK$178.61B 22.84B USD | 27.27 | HK$1.08 0.14 USD | ||
|
Norsk Hydro ASA
NHYKF
US
|
$11.62 — |
-1.61
|
$22.84B — | $300.00 — | $12.60 — | $12.60 — | $22.84B — | 35.21 | $0.33 — | ||
LPL Financial
LPLA
US
|
$285.44 — |
-1.29
|
$22.83B — | $652.52K — | $284.23 — | $290.76 — | $22.83B — | 25.71 | $11.10 — | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 494.70 620.47 USD |
-2.49
|
CHF 18.20B 22.82B USD | CHF 392.00 491.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.20B 22.82B USD | 24.99 | CHF 19.79 24.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||