结果页面 19，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,546 23.94 USD |
-2.53
|
¥3T 23.21B USD | ¥4M 28.96K USD | ¥3,537 23.88 USD | ¥3,665 24.74 USD | ¥3T 23.21B USD | 94.33 | ¥38 0.25 USD | ||
| Veolia Environnement SA VVD.DE | €28.98 31.68 USD |
+0.87
|
€21.19B 23.17B USD | €1.52K 1.66K USD | €28.55 31.21 USD | €29.03 31.73 USD | €21.19B 23.17B USD | 18.81 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €28.98 31.68 USD |
+0.87
|
€21.19B 23.17B USD | €1.70M 1.86M USD | €28.53 31.19 USD | €29.14 31.85 USD | €21.19B 23.17B USD | 18.81 | €1.54 1.68 USD | ||
| Insulet PODD | $328.85 — |
-2.57
|
$23.15B — | $857.93K — | $325.55 — | $342.13 — | $23.15B — | 95.59 | $3.44 — | ||
| CLP Holdings Limited CLPHY | $9.15 — |
+3.74
|
$23.12B — | $547.00 — | $9.15 — | $9.15 — | $23.12B — | 15.77 | $0.58 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.61 39.78 USD |
+0.37
|
CA$31.14B 23.11B USD | CA$4.86M 3.61M USD | CA$52.91 39.26 USD | CA$53.88 39.98 USD | CA$31.14B 23.11B USD | 19.14 | CA$2.80 2.08 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,650.00 0.23 USD |
-1.35
|
IDR 361.58T 23.11B USD | IDR 84.82M 5.42K USD | IDR 3,560.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 361.58T 23.11B USD | 16.86 | IDR 216.45 0.01 USD | ||
| Pernod Ricard SA PRNDY | $18.21 — |
+0.94
|
$23.08B — | $57.66K — | $18.17 — | $18.35 — | $23.08B — | 12.30 | $1.48 — | ||
| Royalty Pharma RPRX | $39.54 — |
-0.53
|
$23.06B — | $5.50M — | $39.27 — | $40.00 — | $23.06B — | 22.59 | $1.75 — | ||
| Terumo Corporation TRUMY | $15.62 — |
-0.76
|
$23.04B — | $10.33K — | $15.54 — | $15.63 — | $23.04B — | 27.40 | $0.57 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 149.20 21.88 USD |
+0.37
|
DKK 157.13B 23.04B USD | DKK 165.97K 24.33K USD | DKK 148.75 21.81 USD | DKK 151.25 22.18 USD | DKK 157.13B 23.04B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €265.40 290.12 USD |
+1.07
|
€21.06B 23.03B USD | €436.00 476.61 USD | €261.20 285.53 USD | €268.40 293.4 USD | €21.06B 23.03B USD | 27.16 | €9.77 10.68 USD | ||
| Telefónica, S.A. TNE5.F | €3.72 4.07 USD |
+0.95
|
€21.06B 23.02B USD | €3.22K 3.52K USD | €3.66 4 USD | €3.72 4.07 USD | €21.06B 23.02B USD | 0 | -€0.19 -0.2 USD | ||
| Constellation Brands STZ | $132.18 — |
+0.05
|
$23.01B — | $1.53M — | $131.33 — | $133.49 — | $23.01B — | 19.24 | $6.87 — | ||
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
+2
|
€21.04B 23B USD | €10.41M 11.38M USD | €3.64 3.98 USD | €3.74 4.09 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.11 31.82 USD |
+1.18
|
€21.03B 22.99B USD | €913.30K 998.36K USD | €28.56 31.22 USD | €29.12 31.83 USD | €21.03B 22.99B USD | 19.40 | €1.50 1.64 USD | ||
| Telefónica, S.A. TNE5.DE | €3.72 4.07 USD |
+1.97
|
€21.02B 22.98B USD | €30.54K 33.38K USD | €3.66 4 USD | €3.73 4.08 USD | €21.02B 22.98B USD | 0 | -€0.19 -0.2 USD | ||
| Dollar General DG | $104.31 — |
+2.58
|
$22.96B — | $2.59M — | $102.25 — | $106.33 — | $22.96B — | 19.31 | $5.40 — | ||
| Publicis Groupe S.A. PUB.PA | €83.70 91.5 USD |
+1.14
|
€20.99B 22.95B USD | €424.24K 463.76K USD | €82.52 90.21 USD | €83.88 91.69 USD | €20.99B 22.95B USD | 12.40 | €6.75 7.38 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 179.90 17.56 USD |
+2.16
|
SEK 234.91B 22.93B USD | SEK 249.44K 24.35K USD | SEK 175.00 17.08 USD | SEK 180.60 17.63 USD | SEK 234.91B 22.93B USD | 25.23 | SEK 7.13 0.7 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.69 11.08 USD |
+1.48
|
CN¥164.87B 22.92B USD | CN¥30.54M 4.25M USD | CN¥78.90 10.97 USD | CN¥80.05 11.13 USD | CN¥164.87B 22.92B USD | 48.59 | CN¥1.64 0.23 USD | ||
| Korea Electric Power KEP | $17.85 — |
+3.78
|
$22.92B — | $793.01K — | $17.75 — | $18.26 — | $22.92B — | 4.09 | $4.36 — | ||
| Publicis Groupe S.A. 0FQI.IL | €83.56 91.34 USD |
-0.33
|
€20.93B 22.88B USD | €745.36K 814.78K USD | €82.66 90.36 USD | €83.70 91.5 USD | €20.93B 22.88B USD | 16.22 | €5.15 5.63 USD | ||
| Astellas Pharma Inc. ALPMY | $12.72 — |
+1.03
|
$22.86B — | $5.83K — | $12.60 — | $12.72 — | $22.86B — | 28.90 | $0.44 — | ||
| HP HPQ | $24.32 — |
-0.25
|
$22.84B — | $20.59M — | $24.20 — | $25.05 — | $22.84B — | 8.84 | $2.75 — | ||
| Hubbell Incorporated HUBB | $429.82 — |
+1.35
|
$22.84B — | $274.66K — | $420.29 — | $431.07 — | $22.84B — | 26.88 | $15.99 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.92 100.48 USD |
+1.65
|
€20.89B 22.84B USD | €4.25K 4.64K USD | €89.56 97.9 USD | €92.02 100.59 USD | €20.89B 22.84B USD | 24.77 | €3.71 4.06 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.60 4.95 USD |
+2.53
|
CN¥164.11B 22.82B USD | CN¥31.88M 4.43M USD | CN¥35.34 4.91 USD | CN¥36.08 5.02 USD | CN¥164.11B 22.82B USD | 36.32 | CN¥0.98 0.14 USD | ||
| Tata Steel Limited TTST.IL | $18.50 — |
+1.65
|
$22.78B — | $1.77K — | $18.00 — | $18.75 — | $22.78B — | 115.62 | $0.16 — | ||
| CMS Energy CMS | $74.81 — |
+0.69
|
$22.77B — | $2.37M — | $74.32 — | $74.99 — | $22.77B — | 21.55 | $3.47 — | ||
| Rocket Lab RKLB | $42.60 — |
+0.35
|
$22.76B — | $10.05M — | $40.38 — | $42.80 — | $22.76B — | 0 | -$0.38 — | ||
| Devon Energy DVN | $35.82 — |
-0.31
|
$22.74B — | $5.29M — | $35.35 — | $35.88 — | $22.74B — | 8.44 | $4.24 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €78.20 85.48 USD |
+2.69
|
€20.79B 22.73B USD | €35.90K 39.24K USD | €76.50 83.62 USD | €79.00 86.36 USD | €20.79B 22.73B USD | 30.07 | €2.60 2.84 USD | ||
| WSP Global WSPOF | $173.50 — |
+3.75
|
$22.72B — | $167.00 — | $172.88 — | $173.50 — | $22.72B — | 36.52 | $4.75 — | ||
| Affirm AFRM | $68.83 — |
+2.9
|
$22.72B — | $5.83M — | $66.07 — | $69.12 — | $22.72B — | 99.75 | $0.69 — | ||
| Wolters Kluwer N.V. WKL.AS | €91.38 99.89 USD |
-0.17
|
€20.77B 22.7B USD | €674.04K 736.82K USD | €90.28 98.69 USD | €91.48 100 USD | €20.77B 22.7B USD | 19.19 | €4.76 5.2 USD | ||
| Regions Financial RF | $25.42 — |
+2.29
|
$22.68B — | $9.47M — | $25.01 — | $25.55 — | $22.68B — | 11.19 | $2.27 — | ||
| Weichai Power WEICF | $2.44 — |
+5.63
|
$22.67B — | $97.00 — | $2.50 — | $2.50 — | $22.67B — | 12.84 | $0.19 — | ||
| VERBUND AG 0NR1.IL | €62.50 68.32 USD |
-0.16
|
€20.73B 22.66B USD | €7.76K 8.48K USD | €61.40 67.12 USD | €62.70 68.54 USD | €20.73B 22.66B USD | 9.92 | €6.30 6.89 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.05 6.26 USD |
+0.47
|
CN¥162.86B 22.64B USD | CN¥64.45M 8.96M USD | CN¥44.56 6.2 USD | CN¥45.70 6.35 USD | CN¥162.86B 22.64B USD | 76.35 | CN¥0.59 0.08 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.99 4.17 USD |
-0.46
|
CN¥162.59B 22.61B USD | CN¥15.03M 2.09M USD | CN¥29.75 4.14 USD | CN¥30.26 4.21 USD | CN¥162.59B 22.61B USD | 42.23 | CN¥0.71 0.1 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.79 7.05 USD |
+0.49
|
R$111.50B 22.6B USD | R$2.09M 423.18K USD | R$34.35 6.96 USD | R$35.43 7.18 USD | R$111.50B 22.6B USD | 18.60 | R$1.87 0.38 USD | ||
| Woolworths Group Limited WOW.AX | A$27.95 18.5 USD |
-0.5
|
A$34.14B 22.6B USD | A$1.35M 892.02K USD | A$27.78 18.39 USD | A$28.06 18.57 USD | A$34.14B 22.6B USD | 35.37 | A$0.79 0.52 USD | ||
| Blue Owl Capital OWL | $14.45 — |
+2.05
|
$22.59B — | $9.75M — | $14.10 — | $14.46 — | $22.59B — | 180.62 | $0.08 — | ||
| CyberArk Software CYBR | $447.45 — |
+1.03
|
$22.59B — | $221.04K — | $436.83 — | $448.56 — | $22.59B — | 0 | -$4.78 — | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 241.80 64.51 USD |
-2.89
|
SAR 84.63B 22.58B USD | SAR 103.51K 27.61K USD | SAR 241.80 64.51 USD | SAR 249.00 66.43 USD | SAR 84.63B 22.58B USD | 35.82 | SAR 6.75 1.8 USD | ||
| BioNTech SE 22UA.DE | €85.70 93.68 USD |
+1.18
|
€20.61B 22.53B USD | €37.66K 41.17K USD | €83.50 91.28 USD | €85.80 93.79 USD | €20.61B 22.53B USD | 0 | -€2.39 -2.6 USD | ||
| Edison EIX | $58.50 — |
-1.15
|
$22.51B — | $1.62M — | $58.43 — | $59.79 — | $22.51B — | 7.66 | $7.63 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.14 100.72 USD |
+2.04
|
€20.57B 22.48B USD | €310.96K 339.92K USD | €89.52 97.86 USD | €92.20 100.79 USD | €20.57B 22.48B USD | 23.32 | €3.95 4.32 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$18.74 2.4 USD |
+1.13
|
HK$175.81B 22.48B USD | HK$18.03M 2.31M USD | HK$18.52 2.37 USD | HK$19.08 2.44 USD | HK$175.81B 22.48B USD | 12.49 | HK$1.50 0.19 USD | ||
| PPG Industries PPG | $99.60 — |
+2.51
|
$22.48B — | $2.15M — | $97.71 — | $100.17 — | $22.48B — | 17.81 | $5.59 — | ||
| BCE Inc. BCE.TO | CA$32.47 24.09 USD |
-0.22
|
CA$30.28B 22.47B USD | CA$5.42M 4.02M USD | CA$32.22 23.91 USD | CA$33.00 24.49 USD | CA$30.28B 22.47B USD | 4.87 | CA$6.66 4.94 USD | ||
| Dassault Aviation société anonyme AM.PA | €263.60 288.15 USD |
-0.23
|
€20.53B 22.44B USD | €81.94K 89.57K USD | €261.40 285.75 USD | €268.40 293.4 USD | €20.53B 22.44B USD | 26.33 | €10.01 10.94 USD | ||
| Labcorp LH | $269.83 — |
+1.7
|
$22.42B — | $748.68K — | $264.85 — | $270.95 — | $22.42B — | 26.47 | $10.19 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.10 18.63 USD |
0
|
CA$30.21B 22.42B USD | CA$4.10K 3.04K USD | CA$24.94 18.51 USD | CA$25.10 18.63 USD | CA$30.21B 22.42B USD | 0.19 | CA$128.45 95.32 USD | ||
| BT BTGOF | $2.30 — |
-1.29
|
$22.40B — | $8.20K — | $2.19 — | $2.19 — | $22.40B — | 17.69 | $0.13 — | ||
| Elbit Systems ESLT | $466.17 — |
-1.44
|
$22.39B — | $97.81K — | $458.55 — | $473.09 — | $22.39B — | 47.37 | $9.84 — | ||
| Loews L | $107.95 — |
+0.7
|
$22.39B — | $617.30K — | $107.24 — | $108.39 — | $22.39B — | 15.64 | $6.90 — | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.47 4.89 USD |
+1.15
|
€20.44B 22.34B USD | €82.86K 90.57K USD | €4.36 4.76 USD | €4.47 4.89 USD | €20.44B 22.34B USD | 6.98 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.46 4.88 USD |
+0.63
|
€20.42B 22.32B USD | €7.16M 7.83M USD | €4.35 4.76 USD | €4.46 4.88 USD | €20.42B 22.32B USD | 6.97 | €0.64 0.7 USD | ||
| NetApp NTAP | $111.48 — |
+2.31
|
$22.31B — | $3.39M — | $107.99 — | $112.45 — | $22.31B — | 19.69 | $5.66 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,340 36.05 USD |
+1.19
|
¥3T 22.3B USD | ¥2M 12.23K USD | ¥5,262 35.52 USD | ¥5,371 36.26 USD | ¥3T 22.3B USD | 10.85 | ¥492 3.32 USD | ||
| Bloom Energy BE | $94.29 — |
-1.33
|
$22.30B — | $12.30M — | $85.20 — | $94.90 — | $22.30B — | 1178.62 | $0.08 — | ||
| Tapestry TPR | $107.68 — |
+1.88
|
$22.29B — | $1.95M — | $104.50 — | $108.69 — | $22.29B — | 82.19 | $1.31 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.45 — |
-0.08
|
$22.27B — | $2.11K — | $25.45 — | $25.60 — | $22.27B — | 18.04 | $1.41 — | ||
| Geely Automobile GELYF | $2.20 — |
0
|
$22.26B — | $1.25K — | $2.13 — | $2.20 — | $22.26B — | 10.47 | $0.21 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.30 85.59 USD |
+3.57
|
€20.34B 22.23B USD | €350.68K 383.34K USD | €76.50 83.62 USD | €79.00 86.36 USD | €20.34B 22.23B USD | 24.16 | €3.24 3.54 USD | ||
| T. Rowe Price TROW | $101.13 — |
+0.68
|
$22.22B — | $1.36M — | $99.62 — | $101.45 — | $22.22B — | 11.02 | $9.17 — | ||
| Resona RSNHF | $9.77 — |
-5.99
|
$22.21B — | $400.00 — | $8.73 — | $8.73 — | $22.21B — | 14.57 | $0.67 — | ||
| CHINA COAL 1898.HK | HK$10.73 1.37 USD |
+0.56
|
HK$173.54B 22.19B USD | HK$16.54M 2.12M USD | HK$10.54 1.35 USD | HK$10.79 1.38 USD | HK$173.54B 22.19B USD | 8.79 | HK$1.22 0.16 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.98 2.92 USD |
-0.85
|
CN¥159.57B 22.19B USD | CN¥53.14M 7.39M USD | CN¥20.91 2.91 USD | CN¥21.29 2.96 USD | CN¥159.57B 22.19B USD | 12.41 | CN¥1.69 0.23 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,120 7.56 USD |
+0.04
|
¥3T 22.18B USD | ¥9M 61.58K USD | ¥1,106 7.47 USD | ¥1,133 7.65 USD | ¥3T 22.18B USD | 9.25 | ¥121 0.82 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.79 0.36 USD |
+1.09
|
HK$173.33B 22.16B USD | HK$486.20K 62.17K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$173.33B 22.16B USD | 14.68 | HK$0.19 0.02 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.91 1.93 USD |
-0.68
|
A$33.47B 22.15B USD | A$12.24M 8.1M USD | A$2.91 1.93 USD | A$2.97 1.97 USD | A$33.47B 22.15B USD | 58.20 | A$0.05 0.03 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 155.43 176.84 USD |
+0.31
|
CHF 19.44B 22.12B USD | CHF 108.89K 123.89K USD | CHF 153.48 174.62 USD | CHF 157.45 179.14 USD | CHF 19.44B 22.12B USD | 9.47 | CHF 16.40 18.66 USD | ||
| Ralph Lauren RL | $364.50 — |
+4.15
|
$22.10B — | $897.03K — | $351.37 — | $365.81 — | $22.10B — | 26.92 | $13.54 — | ||
| Pembina Pipeline PBA | $38.03 — |
+0.45
|
$22.09B — | $1.70M — | $37.51 — | $38.23 — | $22.09B — | 19.11 | $1.99 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,686.80 32.51 USD |
-0.07
|
₹1.82T 22.06B USD | ₹558.38K 6.76K USD | ₹2,680.00 32.42 USD | ₹2,712.00 32.81 USD | ₹1.82T 22.06B USD | 42.16 | ₹63.72 0.77 USD | ||
| Dollar Tree DLTR | $105.66 — |
+5.4
|
$22.05B — | $2.50M — | $100.61 — | $106.03 — | $22.05B — | 20.47 | $5.16 — | ||
| TPG TPG | $57.45 — |
+3.25
|
$22.02B — | $1.23M — | $55.21 — | $57.76 — | $22.02B — | 574.50 | $0.10 — | ||
| Nippon Steel Corporation 5401.T | ¥624 4.21 USD |
+0.16
|
¥3T 22.01B USD | ¥18M 118.63K USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥3T 22.01B USD | 0 | -¥2 -0.01 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €241.90 264.43 USD |
+5.11
|
€20.13B 22B USD | €58.17K 63.59K USD | €229.00 250.33 USD | €243.50 266.18 USD | €20.13B 22B USD | 33.50 | €7.22 7.89 USD | ||
| CLP HOLDINGS 0002.HK | HK$68.10 8.71 USD |
-0.58
|
HK$172.05B 22B USD | HK$4.33M 553.65K USD | HK$67.90 8.68 USD | HK$68.40 8.75 USD | HK$172.05B 22B USD | 15.06 | HK$4.52 0.58 USD | ||
| GALAXY ENT 0027.HK | HK$39.32 5.03 USD |
-0.46
|
HK$172.02B 22B USD | HK$12.58M 1.61M USD | HK$39.18 5.01 USD | HK$40.24 5.15 USD | HK$172.02B 22B USD | 17.95 | HK$2.19 0.28 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.18 — |
+1.28
|
$21.97B — | $473.02K — | $21.80 — | $22.20 — | $21.97B — | 16.93 | $1.31 — | ||
| United Therapeutics UTHR | $485.77 — |
+1.8
|
$21.97B — | $294.77K — | $471.94 — | $486.20 — | $21.97B — | 18.42 | $26.37 — | ||
| Vestas Wind Systems A/S VWSB.DE | €20.19 22.07 USD |
+2.28
|
€20.09B 21.96B USD | €29.61K 32.37K USD | €19.90 21.75 USD | €20.24 22.13 USD | €20.09B 21.96B USD | 21.70 | €0.93 1.02 USD | ||
| SMC SMCAY | $17.35 — |
+2.78
|
$21.94B — | $14.93K — | $17.24 — | $17.36 — | $21.94B — | 21.96 | $0.79 — | ||
| Tenaris S.A. 0HXB.IL | €17.00 18.58 USD |
+0.53
|
€20.07B 21.94B USD | €109.90K 120.14K USD | €16.85 18.41 USD | €17.07 18.66 USD | €20.07B 21.94B USD | 5.80 | €2.93 3.2 USD | ||
| Halliburton Company HAL | $25.69 — |
+0.08
|
$21.90B — | $9.02M — | $24.98 — | $25.78 — | $21.90B — | 17.01 | $1.51 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.24 40.25 USD |
+0.67
|
CA$29.51B 21.9B USD | CA$1.95M 1.45M USD | CA$53.74 39.88 USD | CA$54.72 40.61 USD | CA$29.51B 21.9B USD | 4.34 | CA$12.47 9.25 USD | ||
| Jabil JBL | $203.98 — |
+3.46
|
$21.89B — | $1.02M — | $194.54 — | $205.13 — | $21.89B — | 34.51 | $5.91 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 149.90 21.98 USD |
+0.98
|
DKK 149.15B 21.87B USD | DKK 1.15M 169.03K USD | DKK 148.50 21.77 USD | DKK 151.90 22.27 USD | DKK 149.15B 21.87B USD | 21.56 | DKK 6.95 1.02 USD | ||
| Snam S.p.A. SNMRY | $13.03 — |
-0.31
|
$21.85B — | $9.07K — | $12.99 — | $13.04 — | $21.85B — | 14.01 | $0.93 — | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
+0.99
|
€19.99B 21.85B USD | €2.50K 2.73K USD | €2.02 2.21 USD | €2.04 2.23 USD | €19.99B 21.85B USD | 18.54 | €0.11 0.12 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.01 30.62 USD |
+1.97
|
€19.98B 21.84B USD | €1.65M 1.8M USD | €27.51 30.07 USD | €28.09 30.71 USD | €19.98B 21.84B USD | 2.73 | €10.24 11.19 USD | ||
| MTU Aero Engines AG MTUAY | $202.95 — |
+1.37
|
$21.83B — | $389.00 — | $200.09 — | $203.37 — | $21.83B — | 22.77 | $8.91 — | ||
| GF SEC 1776.HK | HK$17.16 2.19 USD |
-3.43
|
HK$170.61B 21.81B USD | HK$19.90M 2.54M USD | HK$17.04 2.18 USD | HK$17.93 2.29 USD | HK$170.61B 21.81B USD | 9.58 | HK$1.79 0.23 USD | ||
| Pernod Ricard SA 0HAT.IL | €79.01 86.37 USD |
+0.66
|
€19.94B 21.8B USD | €1.21M 1.32M USD | €78.10 85.37 USD | €79.42 86.82 USD | €19.94B 21.8B USD | 8.48 | €9.31 10.18 USD | ||
| BPER Banca SpA BPE.MI | €10.14 11.08 USD |
+0.95
|
€19.91B 21.77B USD | €8.12M 8.88M USD | €9.96 10.89 USD | €10.24 11.19 USD | €19.91B 21.77B USD | 8.97 | €1.13 1.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||