结果页面 19，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $33.5 36.62 USD |
-0.77
|
$22.83B 24.96B USD | $1.31M 1.43M USD | $33.5 36.62 USD | $34.05 37.22 USD | $22.83B 24.96B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+1.23
|
$22.83B 24.96B USD | $350.15K 382.76K USD | $0.9 0.98 USD | $0.93 1.02 USD | $22.83B 24.96B USD | 0 | -$0.16 -0.1 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.3 21.5 USD |
-0.14
|
$255.6B 24.95B USD | $1.36M 133K USD | $218.2 21.3 USD | $220.7 21.54 USD | $255.6B 24.95B USD | 29.81 | $7.39 0.72 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.14
|
$33.61B 24.94B USD | $2.25M 1.67M USD | $22.03 16.35 USD | $22.21 16.48 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| Atmos Energy ATO | $156.96 — |
-1.35
|
$24.93B — | $1.09M — | $156.67 — | $158.94 — | $24.93B — | 21.92 | $7.16 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.15 3.78 USD |
+2.96
|
$179.29B 24.93B USD | $43.06M 5.99M USD | $26.37 3.67 USD | $27.31 3.8 USD | $179.29B 24.93B USD | 6.77 | $4.01 0.56 USD | |
| Aeon Co., Ltd. 8267.T | $4,291 28.97 USD |
-0.42
|
$3.69T 24.92B USD | $1.42M 9.59K USD | $4,290 28.96 USD | $4,344 29.32 USD | $3.69T 24.92B USD | 128.20 | $33.47 0.23 USD | |
| SBA Communications SBAC | $231.9 — |
-0.8
|
$24.92B — | $592.85K — | $231.51 — | $235.46 — | $24.92B — | 30.71 | $7.55 — | |
| Epiroc AB (publ) EPI-B.ST | $192.5 18.79 USD |
-0.31
|
$255.16B 24.91B USD | $603.03K 58.86K USD | $190.7 18.61 USD | $193 18.84 USD | $255.16B 24.91B USD | 26.01 | $7.4 0.72 USD | |
| Ashtead ASHTF | $57.95 — |
-2.52
|
$24.91B — | $2.7K — | $57.95 — | $58.95 — | $24.91B — | 16.65 | $3.48 — | |
| Panasonic Holdings Corporation 6752.T | $1,578 10.65 USD |
-1.13
|
$3.68T 24.87B USD | $6.3M 42.52K USD | $1,577.5 10.65 USD | $1,606 10.84 USD | $3.68T 24.87B USD | 8.29 | $190.15 1.28 USD | |
| Super Micro Computer SMCI | $41.65 — |
-2.62
|
$24.86B — | $54.33M — | $41.23 — | $44.33 — | $24.86B — | 22.63 | $1.84 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $297 8.36 USD |
+1.02
|
$883.34B 24.85B USD | $5.94M 167.08K USD | $291 8.19 USD | $297 8.36 USD | $883.34B 24.85B USD | 23.76 | $12.5 0.35 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
+1.17
|
$178.69B 24.85B USD | $29.77M 4.14M USD | $60.9 8.47 USD | $62.75 8.72 USD | $178.69B 24.85B USD | 15.99 | $3.88 0.54 USD | |
| Fortis Inc. FTS.TO | $66.74 49.53 USD |
+0.38
|
$33.48B 24.84B USD | $2.64M 1.96M USD | $66.03 49 USD | $66.81 49.58 USD | $33.48B 24.84B USD | 20.16 | $3.31 2.46 USD | |
| Ashtead Group plc ASHTY | $231 — |
-2.32
|
$24.82B — | $7.78K — | $231 — | $242.99 — | $24.82B — | 16.61 | $13.9 — | |
| CGI Inc. GIB-A.TO | $149.06 110.61 USD |
-1.02
|
$33.45B 24.82B USD | $399.92K 296.77K USD | $148.95 110.53 USD | $151.07 112.1 USD | $33.45B 24.82B USD | 19.56 | $7.62 5.65 USD | |
| Itaúsa S.A. ITSA3.SA | $11.21 2.27 USD |
-1.06
|
$122.3B 24.79B USD | $148.3K 30.06K USD | $11.06 2.24 USD | $11.36 2.3 USD | $122.3B 24.79B USD | 8.12 | $1.38 0.28 USD | |
| Toast TOST | $42.84 — |
-3.34
|
$24.78B — | $5.7M — | $42.71 — | $44.14 — | $24.78B — | 158.66 | $0.27 — | |
| Fanuc Corporation 6954.T | $3,934 26.56 USD |
+1.08
|
$3.67T 24.78B USD | $4.2M 28.32K USD | $3,918 26.45 USD | $4,021 27.14 USD | $3.67T 24.78B USD | 25.00 | $157.36 1.06 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.85 24.98 USD |
-0.5
|
$22.67B 24.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.67B 24.78B USD | 5.20 | $4.39 4.8 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $65.85 8.42 USD |
+1.39
|
$193.74B 24.77B USD | $5.2M 665.36K USD | $64.65 8.27 USD | $66.7 8.53 USD | $193.74B 24.77B USD | 15.64 | $4.21 0.54 USD | |
| Cenovus Energy Inc. CVE.TO | $18.4 13.65 USD |
-0.43
|
$33.37B 24.77B USD | $10.78M 8M USD | $18.36 13.62 USD | $18.79 13.94 USD | $33.37B 24.77B USD | 12.10 | $1.52 1.13 USD | |
| Veolia Environnement SA 0NY8.IL | $31.32 34.24 USD |
+0.32
|
$22.63B 24.74B USD | $1.13M 1.23M USD | $31.08 33.97 USD | $31.34 34.26 USD | $22.63B 24.74B USD | 20.87 | $1.5 1.64 USD | |
| WANHUA CHEM 600309.SS | $56.66 7.88 USD |
-0.26
|
$177.9B 24.74B USD | $12.86M 1.79M USD | $56.51 7.86 USD | $57.06 7.93 USD | $177.9B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| LY Corporation 4689.T | $514.3 3.47 USD |
-0.39
|
$3.66T 24.73B USD | $9.13M 61.65K USD | $510 3.44 USD | $516 3.48 USD | $3.66T 24.73B USD | 24.57 | $20.93 0.14 USD | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
+0.48
|
$177.83B 24.73B USD | $116.89M 16.25M USD | $4.13 0.57 USD | $4.18 0.58 USD | $177.83B 24.73B USD | 6.70 | $0.62 0.09 USD | |
| CSX Corporation 0HRJ.L | $30.6 — |
-1.94
|
$24.69B — | $790 — | $30.6 — | $30.98 — | $24.69B — | 17.35 | $1.76 — | |
| Itaúsa S.A. ITSA4.SA | $11.19 2.27 USD |
-1.5
|
$121.76B 24.68B USD | $25.24M 5.12M USD | $11.05 2.24 USD | $11.34 2.3 USD | $121.76B 24.68B USD | 8.10 | $1.38 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $43.87 — |
-2.14
|
$24.67B — | $1.35K — | $43.78 — | $45.93 — | $24.67B — | 8.65 | $5.07 — | |
| Kering SA PPRUY | $20.11 — |
-2.09
|
$24.65B — | $199.85K — | $19.9 — | $20.53 — | $24.65B — | 19.52 | $1.03 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.95 0.51 USD |
+1.8
|
$192.81B 24.65B USD | $27.27M 3.49M USD | $3.88 0.5 USD | $3.96 0.51 USD | $192.81B 24.65B USD | 5.89 | $0.67 0.09 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.18 215.54 USD |
-1.76
|
$22.53B 24.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.53B 24.63B USD | 28.57 | $6.9 7.54 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $228.57 — |
-3.19
|
$24.61B — | $5.96K — | $227 — | $231.59 — | $24.61B — | 63.84 | $3.58 — | |
| Disco Corporation 6146.T | $33,640 227.08 USD |
-3.5
|
$3.65T 24.61B USD | $3.65M 24.67K USD | $33,630 227.01 USD | $34,650 233.9 USD | $3.65T 24.61B USD | 29.41 | $1.14K 7.72 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $129.45 12.64 USD |
-1.18
|
$251.75B 24.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.75B 24.57B USD | 9.50 | $13.62 1.33 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $57.02M 1.6M USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $57.03M 1.6M USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.73 — |
-1.24
|
$24.53B — | $2.52K — | $2.73 — | $2.78 — | $24.53B — | 6.20 | $0.44 — | |
| Dover DOV | $178.92 — |
-2.9
|
$24.53B — | $1.53M — | $178.41 — | $182.67 — | $24.53B — | 23.79 | $7.52 — | |
| Indian Oil Corporation Limited IOC.BO | $143.4 1.73 USD |
+0.99
|
$2.02T 24.5B USD | $609.93K 7.38K USD | $140.5 1.7 USD | $143.6 1.74 USD | $2.02T 24.5B USD | 14.52 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.39 1.73 USD |
+1.04
|
$2.02T 24.5B USD | $8.7M 105.25K USD | $140.55 1.7 USD | $143.63 1.74 USD | $2.02T 24.5B USD | 14.54 | $9.86 0.12 USD | |
| Power Corporation of Canada POW.TO | $51.47 38.19 USD |
+1.2
|
$32.99B 24.48B USD | $1.3M 968.11K USD | $50.6 37.55 USD | $51.65 38.33 USD | $32.99B 24.48B USD | 12.37 | $4.16 3.09 USD | |
| Tyler TYL | $566.82 — |
-1.29
|
$24.44B — | $241.26K — | $563.09 — | $577.4 — | $24.44B — | 85.88 | $6.6 — | |
| FirstEnergy FE | $42.27 — |
-1.08
|
$24.4B — | $2.87M — | $42.21 — | $42.72 — | $24.4B — | 22.48 | $1.88 — | |
| Tata Steel Limited TATASTEEL.BO | $161.6 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $986.71K 11.94K USD | $158.6 1.92 USD | $161.9 1.96 USD | $2.02T 24.39B USD | 58.97 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.64 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $36.04M 436.01K USD | $158.53 1.92 USD | $161.85 1.96 USD | $2.02T 24.39B USD | 58.77 | $2.75 0.03 USD | |
| Rocket Companies RKT | $12.24 — |
-7.06
|
$24.32B — | $10.45M — | $12.14 — | $12.98 — | $24.32B — | 612.00 | $0.02 — | |
| CenterPoint Energy CNP | $37.22 — |
-0.64
|
$24.29B — | $3.81M — | $37.12 — | $37.54 — | $24.29B — | 25.14 | $1.48 — | |
| STMicroelectronics N.V. STMEF | $25.53 — |
+11.48
|
$24.29B — | $4.2K — | $25.43 — | $25.53 — | $24.29B — | 21.63 | $1.18 — | |
| First Citizens BancShares FCNCA | $1,841.77 — |
-3.98
|
$24.26B — | $70.09K — | $1,839.42 — | $1,889.19 — | $24.26B — | 10.55 | $174.56 — | |
| TELUS TU | $16.02 — |
+0.44
|
$24.26B — | $2.13M — | $15.91 — | $16.05 — | $24.26B — | 28.10 | $0.57 — | |
| Geberit AG GBERY | $73.33 — |
-0.62
|
$24.22B — | $3.74K — | $73.24 — | $73.5 — | $24.22B — | 34.10 | $2.15 — | |
| STERIS STE | $246.33 — |
-1.65
|
$24.2B — | $533.41K — | $246.04 — | $249.32 — | $24.2B — | 39.98 | $6.16 — | |
| Saab AB (publ) SAAB-B.ST | $462.15 45.11 USD |
+1.8
|
$247.74B 24.18B USD | $2.74M 267.39K USD | $447.15 43.65 USD | $463.95 45.29 USD | $247.74B 24.18B USD | 53.30 | $8.67 0.85 USD | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$24.16B — | $100 — | $11.6 — | $11.6 — | $24.16B — | 8.35 | $1.48 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.87 — |
+0.53
|
$24.16B — | $724 — | $22.87 — | $23.03 — | $24.16B — | 10.20 | $2.24 — | |
| Fortis Inc. FTS | $48.15 — |
+0.75
|
$24.15B — | $557.91K — | $47.62 — | $48.26 — | $24.15B — | 20.31 | $2.37 — | |
| Formula One Group FWONK | $97.69 — |
+0.88
|
$24.15B — | $805.01K — | $96.68 — | $99.15 — | $24.15B — | 1628.16 | $0.06 — | |
| SMC SMCAY | $18.94 — |
-1.66
|
$24.14B — | $13.04K — | $18.93 — | $19.21 — | $24.14B — | 19.93 | $0.95 — | |
| Suzuki Motor Corporation SZKMY | $49.98 — |
-0.88
|
$24.1B — | $54 — | $49.98 — | $50.15 — | $24.1B — | 8.41 | $5.94 — | |
| East Japan Railway Company EJPRY | $10.64 — |
-0.37
|
$24.1B — | $681 — | $10.64 — | $10.67 — | $24.1B — | 15.64 | $0.68 — | |
| CGI GIB | $107.59 — |
-0.61
|
$24.06B — | $204.96K — | $107.52 — | $108.84 — | $24.06B — | 19.70 | $5.46 — | |
| Cenovus Energy CVE | $13.26 — |
-0.15
|
$24.05B — | $19.09M — | $13.23 — | $13.58 — | $24.05B — | 12.16 | $1.09 — | |
| Formula One FWONA | $89.67 — |
+0.41
|
$24.03B — | $68.58K — | $88.81 — | $91.23 — | $24.03B — | 1793.39 | $0.05 — | |
| VERBUND AG 0NR1.IL | $66.15 72.31 USD |
+0.8
|
$21.94B 23.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.94B 23.99B USD | 10.50 | $6.3 6.89 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.4 3.25 USD |
-0.21
|
$172.33B 23.96B USD | $11.97M 1.66M USD | $23.34 3.25 USD | $23.55 3.27 USD | $172.33B 23.96B USD | 15.70 | $1.49 0.21 USD | |
| United Airlines UAL | $73.33 — |
-3.93
|
$23.95B — | $8.07M — | $72.9 — | $75.1 — | $23.95B — | 6.67 | $10.99 — | |
| Check Point Software CHKP | $220.95 — |
+0.01
|
$23.94B — | $680.54K — | $217.92 — | $222.29 — | $23.94B — | 29.14 | $7.58 — | |
| CDW CDW | $181.82 — |
-3.34
|
$23.94B — | $952.67K — | $181.41 — | $187.32 — | $23.94B — | 22.53 | $8.07 — | |
| Cboe Global Markets CBOE | $228.23 — |
+0.96
|
$23.9B — | $876.58K — | $224.53 — | $228.75 — | $23.9B — | 29.95 | $7.62 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.67 0.51 USD |
-0.27
|
$171.85B 23.89B USD | $101.9M 14.17M USD | $3.67 0.51 USD | $3.7 0.51 USD | $171.85B 23.89B USD | 18.35 | $0.2 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
-0.49
|
$186.84B 23.89B USD | $14.62M 1.87M USD | $12.22 1.56 USD | $12.46 1.59 USD | $186.84B 23.89B USD | 7.59 | $1.62 0.21 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.18 19.11 USD |
-1.08
|
$93.98B 23.89B USD | $2.65M 674.57K USD | $74.38 18.91 USD | $76.24 19.38 USD | $93.98B 23.89B USD | 9.67 | $7.77 1.97 USD | |
| Kering SA KER.PA | $177.96 194.53 USD |
-2.54
|
$21.82B 23.85B USD | $402.77K 440.28K USD | $177.18 193.68 USD | $182.42 199.41 USD | $21.82B 23.85B USD | 19.25 | $9.24 10.1 USD | |
| Digital Realty Trust, Inc. DLR-PK | $22.95 — |
-1.1
|
$23.84B — | $9.58K — | $22.95 — | $23.1 — | $23.84B — | 4.74 | $4.83 — | |
| Fortive FTV | $70.1 — |
-2.57
|
$23.83B — | $3.18M — | $70.07 — | $71.66 — | $23.83B — | 30.74 | $2.28 — | |
| CGN POWER 1816.HK | $2.67 0.34 USD |
+0.38
|
$186.32B 23.82B USD | $60.89M 7.79M USD | $2.64 0.34 USD | $2.69 0.34 USD | $186.32B 23.82B USD | 12.13 | $0.22 0.03 USD | |
| BioNTech SE BNTX | $99.09 — |
-2.59
|
$23.82B — | $767.87K — | $97.86 — | $101.92 — | $23.82B — | 0 | -$3.58 — | |
| Ubiquiti UI | $393.56 — |
-2.44
|
$23.81B — | $122.89K — | $386.59 — | $401.85 — | $23.81B — | 43.34 | $9.08 — | |
| Fox Corporation FOXA | $55.14 — |
-2.41
|
$23.79B — | $3.43M — | $55 — | $56.2 — | $23.79B — | 13.64 | $4.04 — | |
| Darden Restaurants DRI | $203.14 — |
-1.88
|
$23.77B — | $1.66M — | $202.93 — | $206.4 — | $23.77B — | 22.87 | $8.88 — | |
| Fox FOX | $50.85 — |
-2.51
|
$23.77B — | $1.33M — | $50.65 — | $51.86 — | $23.77B — | 12.58 | $4.04 — | |
| Power Corporation of Canada PWCDF | $37.11 — |
+1.7
|
$23.77B — | $4.97K — | $36.5 — | $37.26 — | $23.77B — | 12.45 | $2.98 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.91 — |
0
|
$23.75B — | $1.01K — | $2.88 — | $2.91 — | $23.75B — | 20.78 | $0.14 — | |
| IQVIA IQV | $137.29 — |
-5.28
|
$23.75B — | $2.87M — | $137.26 — | $144.73 — | $23.75B — | 18.72 | $7.33 — | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
-0.18
|
$170.7B 23.74B USD | $144.32M 20.07M USD | $5.43 0.76 USD | $5.48 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| STMicroelectronics N.V. 0L9Y.L | $25.52 — |
-1.43
|
$23.67B — | $6.86K — | $25.52 — | $26.04 — | $23.67B — | 9.94 | $2.57 — | |
| Markel MKL | $1,864.55 — |
-1.8
|
$23.65B — | $58.73K — | $1,859.66 — | $1,890 — | $23.65B — | 13.71 | $135.95 — | |
| Suzuki Motor Corporation 7269.T | $1,798 12.14 USD |
-0.99
|
$3.5T 23.65B USD | $3.82M 25.79K USD | $1,797.5 12.13 USD | $1,839.5 12.42 USD | $3.5T 23.65B USD | 8.34 | $215.58 1.46 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,631 44.76 USD |
+0.55
|
$3.5T 23.64B USD | $842.6K 5.69K USD | $6,595 44.52 USD | $6,680 45.09 USD | $3.5T 23.64B USD | 10.20 | $649.84 4.39 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Church & Dwight CHD | $95.83 — |
-1.05
|
$23.6B — | $2.06M — | $95.47 — | $96.94 — | $23.6B — | 41.12 | $2.33 — | |
| East Japan Railway Company 9020.T | $3,076 20.76 USD |
-0.42
|
$3.49T 23.59B USD | $2.24M 15.15K USD | $3,070 20.72 USD | $3,132 21.14 USD | $3.49T 23.59B USD | 15.50 | $198.4 1.34 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $17.7 — |
-0.45
|
$23.56B — | $11.53K — | $17.55 — | $18.07 — | $23.56B — | 6.35 | $2.79 — | |
| Mettler-Toledo MTD | $1,133.26 — |
-4.45
|
$23.55B — | $403.95K — | $1,131.75 — | $1,174.52 — | $23.55B — | 28.26 | $40.09 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.24 4.34 USD |
-0.26
|
$169.37B 23.55B USD | $4.17M 580.03K USD | $31.18 4.34 USD | $31.49 4.38 USD | $169.37B 23.55B USD | 65.08 | $0.48 0.07 USD | |
| Tapestry, Inc. 0LD5.L | $80.19 — |
-2.75
|
$23.5B — | $1.06K — | $80.04 — | $82.21 — | $23.5B — | 25.72 | $3.12 — | |
| Eversource Energy ES | $63.96 — |
-2.43
|
$23.5B — | $2.67M — | $63.86 — | $65.37 — | $23.5B — | 28.05 | $2.28 — | |
| ArcelorMittal S.A. MT | $30.84 — |
-0.96
|
$23.49B — | $2.21M — | $30.84 — | $31.55 — | $23.49B — | 19.64 | $1.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||