결과 페이지 19 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATI Inc. ATI | $186.27 — |
+3.41
|
$24.58B — | $58.28K — | $176.54 — | $180.97 — | $24.58B — | 59.45 | $3.03 — | ||
| Kuaishou Technology 1024.HK | HK$44.34 5.67 USD |
+0.45
|
HK$191.94B 24.54B USD | HK$36.75M 4.7M USD | HK$43.58 5.57 USD | HK$45.06 5.76 USD | HK$191.94B 24.54B USD | 9.04 | HK$4.90 0.63 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €36.27 41.57 USD |
+1.26
|
€21.23B 24.51B USD | €249.14K 204.39K USD | €35.80 41.33 USD | €36.30 41.9 USD | €21.23B 24.51B USD | 32.73 | €1.10 1.27 USD | ||
| Lasertec Corporation 6920.T | ¥40,480 273.25 USD |
+3.53
|
¥4T 24.49B USD | ¥3M 17.8K USD | ¥39,550 266.97 USD | ¥41,320 278.92 USD | ¥4T 24.49B USD | 41.91 | ¥966 6.52 USD | ||
| Snam S.p.A. SRG.MI | €6.29 7.28 USD |
+0.67
|
€21.16B 24.43B USD | €1.30M 1.31M USD | €6.23 7.19 USD | €6.32 7.29 USD | €21.16B 24.43B USD | 17.51 | €0.36 0.42 USD | ||
| Halma plc HLMAF | $64.62 — |
-0.11
|
$24.41B — | $3.00 — | $64.62 — | $64.62 — | $24.41B — | 52.96 | $1.22 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.23 0.41 USD |
+0.62
|
HK$190.85B 24.4B USD | HK$14.70M 1.88M USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$190.85B 24.4B USD | 4.96 | HK$0.65 0.08 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,090.00 0.26 USD |
+10.24
|
IDR 381.73T 24.39B USD | IDR 484.96M 30.99K USD | IDR 3,650.00 0.23 USD | IDR 4,090.00 0.26 USD | IDR 381.73T 24.39B USD | 6.52 | IDR 626.99 0.04 USD | ||
| AIB AIBGY | $22.98 — |
-0.48
|
$24.39B — | $7.75K — | $22.94 — | $23.37 — | $24.39B — | 10.68 | $2.15 — | ||
| Willis Towers Watson Public Limited Company WTW | $256.77 — |
-2.06
|
$24.38B — | $46.83K — | $258.10 — | $264.50 — | $24.38B — | 15.14 | $17.04 — | ||
| Regions Financial RF | $28.56 — |
+0.07
|
$24.37B — | $9.25M — | $28.45 — | $28.86 — | $24.37B — | 11.85 | $2.41 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$51.23 37.86 USD |
+0.41
|
CA$32.82B 24.35B USD | CA$3.34K 270.15K USD | CA$50.80 37.7 USD | CA$52.09 38.65 USD | CA$32.82B 24.35B USD | 0 | -CA$0.42 -0.3 USD | ||
| Bunge BG | $125.10 — |
+0.26
|
$24.35B — | $19.61K — | $125.20 — | $128.92 — | $24.35B — | 33.02 | $3.80 — | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,198 14.84 USD |
-0.99
|
¥4T 24.33B USD | ¥5M 31.62K USD | ¥2,197 14.83 USD | ¥2,236 15.1 USD | ¥4T 24.33B USD | 29.55 | ¥74 0.5 USD | ||
| Aviva plc AVVIY | $16.25 — |
+0.99
|
$24.32B — | $10.76K — | $16.13 — | $16.30 — | $24.32B — | 22.88 | $0.71 — | ||
| Constellation Brands STZ | $140.85 — |
-0.04
|
$24.26B — | $1.82M — | $138.43 — | $142.13 — | $24.26B — | 14.65 | $9.61 — | ||
| InterContinental Hotels IHG | $165.32 — |
+1.21
|
$24.24B — | $18.22K — | $161.53 — | $164.45 — | $24.24B — | 33.54 | $4.87 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥122.50 18.07 USD |
+2.28
|
CN¥164.25B 24.23B USD | CN¥10.57M 1.56M USD | CN¥117.50 17.34 USD | CN¥122.98 18.15 USD | CN¥164.25B 24.23B USD | 59.17 | CN¥2.07 0.31 USD | ||
| VAT Group AG 0RFL.IL | CHF 621.00 778.88 USD |
+0.37
|
CHF 19.30B 24.21B USD | CHF 1.32K 1.65K USD | CHF 610.40 765.58 USD | CHF 631.60 792.17 USD | CHF 19.30B 24.21B USD | 79.20 | CHF 7.84 9.83 USD | ||
| Astellas Pharma Inc. ALPMY | $13.49 — |
+1.5
|
$24.17B — | $21.51K — | $13.48 — | $13.55 — | $24.17B — | 13.35 | $1.01 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.14 0.16 USD |
+5.3
|
€20.93B 24.16B USD | €103.82K 119.84K USD | €0.12 0.14 USD | €0.14 0.16 USD | €20.93B 24.16B USD | 6.95 | €0.02 0.02 USD | ||
| Lundin Mining Corporation LUN.TO | CA$38.06 28.24 USD |
+2.26
|
CA$32.56B 24.16B USD | CA$3.13M 2.32M USD | CA$37.64 27.93 USD | CA$38.79 28.78 USD | CA$32.56B 24.16B USD | 19.61 | CA$1.94 1.44 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.16 42.88 USD |
+0.65
|
€20.92B 24.15B USD | €121.73K 132.62K USD | €36.64 42.29 USD | €37.16 42.9 USD | €20.92B 24.15B USD | 13.86 | €2.68 3.09 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$20.72 2.65 USD |
+0.58
|
HK$188.69B 24.13B USD | HK$29.44M 3.76M USD | HK$20.38 2.61 USD | HK$21.08 2.7 USD | HK$188.69B 24.13B USD | 8.89 | HK$2.33 0.3 USD | ||
| Wärtsilä Oyj Abp WRTBY | $8.18 — |
-1.92
|
$24.11B — | $6.34K — | $8.09 — | $8.20 — | $24.11B — | 32.71 | $0.25 — | ||
| Halma HALMY | $127.62 — |
+1.9
|
$24.10B — | $2.09K — | $125.91 — | $128.01 — | $24.10B — | 52.30 | $2.44 — | ||
| Aeon Co., Ltd. AONNY | $8.71 — |
+4.19
|
$24.10B — | $7.51K — | $8.67 — | $8.71 — | $24.10B — | 51.23 | $0.17 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
| Fresenius SE & Co. KGaA FSNUY | $10.69 — |
-0.56
|
$24.08B — | $41.81K — | $10.59 — | $10.80 — | $24.08B — | 13.88 | $0.77 — | ||
| Hydro One HRNNF | $40.09 — |
-0.17
|
$24.06B — | $200.00 — | $40.01 — | $40.09 — | $24.06B — | 24.44 | $1.64 — | ||
| First Quantum Minerals FQVLF | $29.03 — |
+1.04
|
$24.04B — | $8.73K — | $29.03 — | $29.76 — | $24.04B — | 0 | -$0.24 — | ||
| First Citizens BancShares FCNCA | $2,074.25 — |
-0.04
|
$24.03B — | $95.36K — | $2,062.72 — | $2,129.32 — | $24.03B — | 11.96 | $173.41 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,495.00 47.5 USD |
+9.93
|
NT$755.54B 24.01B USD | NT$12.01M 381.71K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$755.54B 24.01B USD | 78.51 | NT$19.04 0.61 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,838 12.41 USD |
-0.86
|
¥4T 23.94B USD | ¥6M 40.42K USD | ¥1,834 12.38 USD | ¥1,896 12.8 USD | ¥4T 23.94B USD | 8.07 | ¥228 1.54 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,203.00 87.14 USD |
+2.17
|
₹1.98T 23.92B USD | ₹547.05K 6.62K USD | ₹7,050.00 85.29 USD | ₹7,299.00 88.31 USD | ₹1.98T 23.92B USD | 35.84 | ₹200.93 2.43 USD | ||
| American Water Works Company AWK | $122.49 — |
-1.59
|
$23.92B — | $1.33M — | $122.27 — | $124.69 — | $23.92B — | 21.75 | $5.63 — | ||
| Illumina ILMN | $158.04 — |
-2.64
|
$23.91B — | $1.26M — | $156.58 — | $163.05 — | $23.91B — | 28.73 | $5.50 — | ||
| QBE Insurance Group Limited QBIEY | $15.99 — |
+0.06
|
$23.89B — | $23.80K — | $15.90 — | $16.18 — | $23.89B — | 11.26 | $1.42 — | ||
| VERBUND AG VER.VI | €59.55 68.74 USD |
+0.85
|
€20.69B 23.88B USD | €34.73K 40.09K USD | €58.30 67.3 USD | €60.15 69.43 USD | €20.69B 23.88B USD | 15.15 | €3.93 4.54 USD | ||
| Snam S.p.A. SNMRY | $14.23 — |
-1.93
|
$23.88B — | $3.19K — | $14.23 — | $14.47 — | $23.88B — | 17.14 | $0.83 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.71 15.83 USD |
+3.02
|
€20.68B 23.87B USD | €252.72K 291.72K USD | €13.13 15.16 USD | €13.74 15.86 USD | €20.68B 23.87B USD | 21.42 | €0.64 0.74 USD | ||
| Williams-Sonoma WSM | $207.09 — |
+2.28
|
$23.84B — | $21.47K — | $202.00 — | $208.30 — | $23.84B — | 22.67 | $8.93 — | ||
| Banco BPM S.p.A. BAMI.MI | €13.71 15.83 USD |
+2.93
|
€20.63B 23.82B USD | €6.71M 7.74M USD | €13.39 15.46 USD | €13.75 15.87 USD | €20.63B 23.82B USD | 9.93 | €1.38 1.59 USD | ||
| MTN Group Limited MTNOY | $12.99 — |
+1.01
|
$23.81B — | $9.31K — | $12.94 — | $13.05 — | $23.81B — | 19.68 | $0.66 — | ||
| Kuaishou Technology KSHTY | $1.10 — |
-1.79
|
$23.81B — | $487.00 — | $1.10 — | $1.10 — | $23.81B — | 8.46 | $0.13 — | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.80 10.45 USD |
+4.24
|
CN¥161.33B 23.8B USD | CN¥80.14M 11.82M USD | CN¥67.28 9.93 USD | CN¥71.18 10.5 USD | CN¥161.33B 23.8B USD | 84.28 | CN¥0.84 0.12 USD | ||
| Norsk Hydro ASA NHYDY | $12.08 — |
-0.74
|
$23.78B — | $29.80K — | $12.08 — | $12.21 — | $23.78B — | 36.60 | $0.33 — | ||
| CLP Holdings Limited CLPHY | $9.41 — |
+0.43
|
$23.77B — | $6.81K — | $9.41 — | $9.46 — | $23.77B — | 17.75 | $0.53 — | ||
| CRRC Corporation Limited 601766.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥161.00B 23.76B USD | CN¥119.02M 17.56M USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥161.00B 23.76B USD | 11.93 | CN¥0.47 0.07 USD | ||
| BioNTech SE 0A3M.IL | $86.26 — |
-1.42
|
$23.73B — | $23.14K — | $85.00 — | $86.76 — | $23.73B — | 4.79 | $18.00 — | ||
| East Japan Railway Company EJPRY | $10.50 — |
+0.19
|
$23.70B — | $14.00K — | $10.50 — | $10.51 — | $23.70B — | 15.44 | $0.68 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €58.65 67.7 USD |
-1.14
|
€20.52B 23.69B USD | €453.00 522.91 USD | €58.35 67.36 USD | €59.40 68.57 USD | €20.52B 23.69B USD | 10.38 | €5.65 6.52 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.70 134.71 USD |
-0.34
|
€20.51B 23.68B USD | €5.28K 6.09K USD | €114.60 132.29 USD | €116.90 134.94 USD | €20.51B 23.68B USD | 82.18 | €1.42 1.64 USD | ||
| NN Group N.V. 0QVV.IL | €72.22 83.37 USD |
+0.96
|
€20.49B 23.66B USD | €66.25K 76.48K USD | €71.32 82.33 USD | €72.32 83.48 USD | €20.49B 23.66B USD | 53.10 | €1.36 1.57 USD | ||
| Alfa Laval AB (publ) ALFVY | $57.22 — |
+1.33
|
$23.65B — | $161.00 — | $57.04 — | $57.26 — | $23.65B — | 27.11 | $2.11 — | ||
| FTAI Aviation Ltd. FTAI | $230.46 — |
-1.53
|
$23.64B — | $1.05M — | $228.90 — | $242.91 — | $23.64B — | 45.90 | $5.02 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹138.30 1.67 USD |
+1.92
|
₹1.95T 23.63B USD | ₹728.56K 8.81K USD | ₹136.40 1.65 USD | ₹138.50 1.68 USD | ₹1.95T 23.63B USD | 4.52 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.13 1.67 USD |
+1.87
|
₹1.95T 23.6B USD | ₹12.41M 150.2K USD | ₹136.35 1.65 USD | ₹138.44 1.67 USD | ₹1.95T 23.6B USD | 4.51 | ₹30.56 0.37 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €178.90 206.51 USD |
-1.16
|
€20.44B 23.6B USD | €3.00 3.46 USD | €178.90 206.51 USD | €180.50 208.36 USD | €20.44B 23.6B USD | 25.92 | €6.90 7.96 USD | ||
| Dollar General DG | $106.82 — |
+3.01
|
$23.56B — | $3.28M — | $103.44 — | $106.89 — | $23.56B — | 15.10 | $7.07 — | ||
| Terna S.p.A. TRN.MI | €10.14 11.74 USD |
+0.8
|
€20.41B 23.56B USD | €1.18M 1.17M USD | €10.03 11.58 USD | €10.19 11.76 USD | €20.41B 23.56B USD | 19.18 | €0.53 0.61 USD | ||
| HP Inc. 7HP.DE | €22.30 25.74 USD |
+1.64
|
€20.39B 23.54B USD | €2.87K 3.32K USD | €20.91 24.14 USD | €22.60 26.09 USD | €20.39B 23.54B USD | 9.52 | €2.34 2.7 USD | ||
| OMV Aktiengesellschaft OMVKY | $18.05 — |
-2.49
|
$23.54B — | $1.16K — | $17.90 — | $18.47 — | $23.54B — | 17.52 | $1.03 — | ||
| Terna S.p.A. 0LBM.IL | €10.16 11.73 USD |
+0.73
|
€20.38B 23.52B USD | €37.24K 42.98K USD | €10.03 11.57 USD | €10.19 11.76 USD | €20.38B 23.52B USD | 23.09 | €0.44 0.51 USD | ||
| KeyCorp KEY | $21.79 — |
+0.14
|
$23.52B — | $13.32M — | $21.67 — | $21.95 — | $23.52B — | 13.36 | $1.63 — | ||
| Brookfield Renewable Partners L.P BEP | $36.54 — |
+0.05
|
$23.51B — | $1.79M — | $36.46 — | $37.35 — | $23.51B — | 0 | -$0.30 — | ||
| CLP Holdings Limited 0002.HK | HK$72.75 9.3 USD |
-0.82
|
HK$183.80B 23.5B USD | HK$2.36M 302.31K USD | HK$72.60 9.28 USD | HK$73.30 9.37 USD | HK$183.80B 23.5B USD | 17.57 | HK$4.14 0.53 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €25.23 29.12 USD |
+4.21
|
€20.35B 23.49B USD | €1.26M 1.46M USD | €24.39 28.15 USD | €25.25 29.15 USD | €20.35B 23.49B USD | 17.16 | €1.47 1.7 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$182.73 10.82 USD |
-1.61
|
MX$396.61B 23.48B USD | MX$449.74K 26.63K USD | MX$182.47 10.8 USD | MX$186.55 11.05 USD | MX$396.61B 23.48B USD | 19.97 | MX$9.15 0.54 USD | ||
| Verisk Analytics VRSK | $178.97 — |
-1.52
|
$23.45B — | $1.88M — | $177.11 — | $182.53 — | $23.45B — | 27.32 | $6.55 — | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.12 3.71 USD |
-0.99
|
CN¥158.89B 23.44B USD | CN¥58.33M 8.61M USD | CN¥25.02 3.69 USD | CN¥25.70 3.79 USD | CN¥158.89B 23.44B USD | 13.15 | CN¥1.91 0.28 USD | ||
| IonQ IONQ | $62.80 — |
+10.6
|
$23.44B — | $28.47M — | $57.97 — | $64.90 — | $23.44B — | 146.04 | $0.43 — | ||
| Geberit AG 0QQ2.IL | CHF 506.80 635.65 USD |
+0.83
|
CHF 18.64B 23.38B USD | CHF 11.53K 14.46K USD | CHF 502.00 629.62 USD | CHF 509.60 639.16 USD | CHF 18.64B 23.38B USD | 25.60 | CHF 19.79 24.82 USD | ||
| Moderna, Inc. 0A45.IL | $48.07 — |
-1.5
|
$23.37B — | $420.00 — | $47.45 — | $48.14 — | $23.37B — | 17.93 | $2.68 — | ||
| Lundin Mining Corporation LUNMF | $27.32 — |
+2.32
|
$23.37B — | $6.73K — | $26.67 — | $27.67 — | $23.37B — | 19.65 | $1.39 — | ||
| BCE Inc. BCE.TO | CA$33.77 25.06 USD |
-0.79
|
CA$31.49B 23.37B USD | CA$4.45M 3.3M USD | CA$33.50 24.86 USD | CA$34.14 25.33 USD | CA$31.49B 23.37B USD | 4.98 | CA$6.77 5.02 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$29.55 0.94 USD |
+6.49
|
NT$734.80B 23.35B USD | NT$137.09M 4.36M USD | NT$28.15 0.89 USD | NT$29.65 0.94 USD | NT$734.80B 23.35B USD | 15.47 | NT$1.91 0.06 USD | ||
| Terna S.p.A. TEZNY | $34.80 — |
+0.2
|
$23.30B — | $101.00 — | $34.80 — | $35.05 — | $23.30B — | 19.01 | $1.83 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 536.60 52.38 USD |
+0.04
|
SEK 238.28B 23.26B USD | SEK 5.66K 552.19 USD | SEK 535.80 52.3 USD | SEK 539.80 52.69 USD | SEK 238.28B 23.26B USD | 40.68 | SEK 13.19 1.29 USD | ||
| VAT Group AG VACN.SW | CHF 618.40 775.62 USD |
+0.42
|
CHF 18.53B 23.24B USD | CHF 10.25K 12.85K USD | CHF 610.80 766.09 USD | CHF 621.40 779.38 USD | CHF 18.53B 23.24B USD | 86.61 | CHF 7.14 8.96 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.71 10.06 USD |
+25.39
|
€20.13B 23.23B USD | €69.73K 80.49K USD | €8.71 10.06 USD | €8.71 10.06 USD | €20.13B 23.23B USD | 18.54 | €0.47 0.54 USD | ||
| HP HPQ | $25.38 — |
-0.78
|
$23.21B — | $17.97M — | $24.56 — | $25.48 — | $23.21B — | 9.40 | $2.70 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥208.60 30.78 USD |
+1.81
|
CN¥157.00B 23.16B USD | CN¥12.52M 1.85M USD | CN¥203.06 29.96 USD | CN¥209.69 30.94 USD | CN¥157.00B 23.16B USD | 46.45 | CN¥4.49 0.66 USD | ||
| United Therapeutics UTHR | $544.69 — |
-0.94
|
$23.12B — | $448.56K — | $544.02 — | $552.70 — | $23.12B — | 20.12 | $27.07 — | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥180.19M 26.59M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥155.53 22.95 USD |
+4.49
|
CN¥156.39B 23.07B USD | CN¥64.93M 9.58M USD | CN¥149.02 21.99 USD | CN¥155.79 22.99 USD | CN¥156.39B 23.07B USD | 91.48 | CN¥1.70 0.25 USD | ||
| Wipro Limited WIPRO.BO | ₹181.75 2.2 USD |
-0.03
|
₹1.91T 23.07B USD | ₹1.48M 17.89K USD | ₹180.70 2.19 USD | ₹184.40 2.23 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹181.67 2.2 USD |
-0.05
|
₹1.91T 23.06B USD | ₹28.37M 343.27K USD | ₹180.60 2.18 USD | ₹184.35 2.23 USD | ₹1.91T 23.06B USD | 14.46 | ₹12.56 0.15 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.50 4.35 USD |
+4.91
|
CN¥156.10B 23.03B USD | CN¥87.95M 12.98M USD | CN¥28.08 4.14 USD | CN¥29.66 4.38 USD | CN¥156.10B 23.03B USD | 15.12 | CN¥1.95 0.29 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 712.00 893.01 USD |
-0.14
|
CHF 18.36B 23.02B USD | CHF 56.63K 71.03K USD | CHF 704.20 883.23 USD | CHF 718.60 901.29 USD | CHF 18.36B 23.02B USD | 14.68 | CHF 48.48 60.81 USD | ||
| Mettler-Toledo MTD | $1,138.88 — |
-1.34
|
$23.01B — | $182.37K — | $1,137.82 — | $1,158.11 — | $23.01B — | 26.74 | $42.59 — | ||
| VAT Group AG VACNY | $76.79 — |
+2.35
|
$23.01B — | $322.00 — | $76.79 — | $77.13 — | $23.01B — | 85.32 | $0.90 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.77 USD |
-1.25
|
CN¥155.92B 23.01B USD | CN¥13.76M 2.03M USD | CN¥32.05 4.73 USD | CN¥32.80 4.84 USD | CN¥155.92B 23.01B USD | 17.18 | CN¥1.88 0.28 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥151.42 22.34 USD |
+2.85
|
CN¥155.03B 22.87B USD | CN¥16.63M 2.45M USD | CN¥144.46 21.31 USD | CN¥153.02 22.58 USD | CN¥155.03B 22.87B USD | 55.06 | CN¥2.75 0.41 USD | ||
| Wipro WIT | $2.18 — |
+3.81
|
$22.87B — | $14.70M — | $2.05 — | $2.21 — | $22.87B — | 16.76 | $0.13 — | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.54 0.52 USD |
-0.28
|
CN¥154.99B 22.87B USD | CN¥229.03M 33.79M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥154.99B 22.87B USD | 5.89 | CN¥0.60 0.09 USD | ||
| VERBUND AG 0NR1.IL | €59.65 68.86 USD |
+1.45
|
€19.79B 22.84B USD | €430.00 496.36 USD | €58.30 67.3 USD | €60.00 69.26 USD | €19.79B 22.84B USD | 9.46 | €6.30 7.27 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-0.75
|
$22.82B — | $4.87K — | $1.33 — | $1.33 — | $22.82B — | 10.23 | $0.13 — | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
-0.02
|
¥3T 22.74B USD | ¥5M 31.19K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.74B USD | 24.80 | ¥92 0.62 USD | ||
| Suzuki Motor Corporation SZKMY | $47.09 — |
+3.38
|
$22.71B — | $4.93K — | $46.88 — | $47.14 — | $22.71B — | 8.29 | $5.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||