결과 페이지 19 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waters WAT | $394.81 — |
-0.39
|
$23.50B — | $367.88K — | $392.79 — | $399.85 — | $23.50B — | 36.22 | $10.90 — | ||
| Lumentum LITE | $331.41 — |
+1.09
|
$23.50B — | $3.54M — | $325.69 — | $344.00 — | $23.50B — | 204.57 | $1.62 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.72 1.88 USD |
-0.94
|
HK$183.75B 23.49B USD | HK$10.06M 1.29M USD | HK$14.48 1.85 USD | HK$14.86 1.9 USD | HK$183.75B 23.49B USD | 10.51 | HK$1.40 0.18 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.60 295.8 USD |
0
|
€21.48B 23.48B USD | €410.00 448.19 USD | €269.60 294.71 USD | €276.80 302.58 USD | €21.48B 23.48B USD | 27.69 | €9.77 10.68 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 251.20 67.01 USD |
+2.2
|
SAR 87.92B 23.45B USD | SAR 247.09K 65.92K USD | SAR 245.70 65.55 USD | SAR 251.60 67.12 USD | SAR 87.92B 23.45B USD | 37.15 | SAR 6.76 1.8 USD | ||
| Regions Financial RF | $26.28 — |
-0.49
|
$23.45B — | $8.46M — | $26.18 — | $26.56 — | $23.45B — | 11.57 | $2.27 — | ||
| Veolia Environnement SA VVD.DE | €29.32 32.05 USD |
-0.41
|
€21.44B 23.44B USD | €2.38K 2.6K USD | €29.32 32.05 USD | €29.54 32.29 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.32 32.05 USD |
-0.37
|
€21.44B 23.44B USD | €933.39K 1.02M USD | €29.30 32.03 USD | €29.59 32.35 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.40 37.99 USD |
-1.36
|
A$35.41B 23.44B USD | A$1.15M 763.81K USD | A$57.17 37.84 USD | A$58.29 38.58 USD | A$35.41B 23.44B USD | 30.37 | A$1.89 1.25 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+1.72
|
HK$183.27B 23.43B USD | HK$2.32M 296.24K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$183.27B 23.43B USD | 15.52 | HK$0.19 0.02 USD | ||
| WSP Global Inc. WSP.TO | CA$241.70 179.36 USD |
-0.21
|
CA$31.57B 23.43B USD | CA$265.84K 197.27K USD | CA$241.57 179.26 USD | CA$244.76 181.63 USD | CA$31.57B 23.43B USD | 36.23 | CA$6.67 4.95 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,700.00 0.24 USD |
+1.93
|
IDR 366.53T 23.42B USD | IDR 50.64M 3.24K USD | IDR 3,610.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 366.53T 23.42B USD | 16.86 | IDR 219.41 0.01 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.15 — |
0
|
$23.42B — | $11.76K — | $21.09 — | $21.15 — | $23.42B — | 22.98 | $0.92 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| T. Rowe Price TROW | $106.58 — |
+0.75
|
$23.42B — | $1.24M — | $105.24 — | $107.10 — | $23.42B — | 11.62 | $9.17 — | ||
| Hubbell Incorporated HUBB | $440.53 — |
+0.64
|
$23.41B — | $324.17K — | $436.10 — | $442.82 — | $23.41B — | 27.55 | $15.99 — | ||
| NetApp NTAP | $117.27 — |
+1.1
|
$23.41B — | $1.42M — | $115.83 — | $117.75 — | $23.41B — | 20.46 | $5.73 — | ||
| Ajinomoto AJINY | $22.99 — |
+1.1
|
$23.40B — | $2.94K — | $22.99 — | $23.02 — | $23.40B — | 95.79 | $0.24 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,575 24.13 USD |
+0.7
|
¥3T 23.4B USD | ¥3M 21.7K USD | ¥3,528 23.81 USD | ¥3,605 24.33 USD | ¥3T 23.4B USD | 95.23 | ¥38 0.25 USD | ||
| Vonovia SE VNA.DE | €25.45 27.82 USD |
-0.16
|
€21.40B 23.39B USD | €1.85M 2.03M USD | €25.34 27.7 USD | €25.67 28.06 USD | €21.40B 23.39B USD | 7.87 | €3.23 3.53 USD | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 34.82 | $1.15 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,039 40.76 USD |
-2.78
|
¥3T 23.37B USD | ¥1M 8.3K USD | ¥6,030 40.7 USD | ¥6,183 41.74 USD | ¥3T 23.37B USD | 34.01 | ¥178 1.2 USD | ||
| Geberit AG GEBN.SW | CHF 622.80 708.61 USD |
+0.65
|
CHF 20.53B 23.36B USD | CHF 67.26K 76.53K USD | CHF 617.00 702.01 USD | CHF 624.20 710.21 USD | CHF 20.53B 23.36B USD | 35.20 | CHF 17.69 20.13 USD | ||
| Flex FLEX | $62.41 — |
+1.99
|
$23.34B — | $4.74M — | $61.26 — | $62.72 — | $23.34B — | 27.49 | $2.27 — | ||
| BT BTGOF | $2.37 — |
-1.25
|
$23.34B — | $20.00 — | $2.20 — | $2.20 — | $23.34B — | 18.23 | $0.13 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.74 — |
-0.32
|
$23.31B — | $8.71K — | $21.72 — | $21.89 — | $23.31B — | 4.49 | $4.83 — | ||
| VeriSign VRSN | $249.54 — |
+0.36
|
$23.31B — | $496.26K — | $247.70 — | $250.88 — | $23.31B — | 29.08 | $8.58 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.02 11.27 USD |
-0.25
|
CN¥167.62B 23.31B USD | CN¥22.28M 3.1M USD | CN¥80.16 11.15 USD | CN¥81.77 11.37 USD | CN¥167.62B 23.31B USD | 49.40 | CN¥1.64 0.23 USD | ||
| Omnicom OMC | $73.44 — |
+4.66
|
$23.31B — | $7.72M — | $70.29 — | $74.64 — | $23.31B — | 10.83 | $6.78 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 159.75 23.42 USD |
+0.03
|
DKK 158.95B 23.3B USD | DKK 1.28M 187.88K USD | DKK 158.85 23.29 USD | DKK 161.60 23.69 USD | DKK 158.95B 23.3B USD | 22.98 | DKK 6.95 1.02 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.33 5.05 USD |
+1.85
|
CN¥167.48B 23.29B USD | CN¥22.51M 3.13M USD | CN¥35.51 4.94 USD | CN¥36.39 5.06 USD | CN¥167.48B 23.29B USD | 37.07 | CN¥0.98 0.14 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.35 0.74 USD |
-0.19
|
CN¥167.26B 23.26B USD | CN¥242.15M 33.67M USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥167.26B 23.26B USD | 17.25 | CN¥0.31 0.04 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €255.45 279.24 USD |
+0.35
|
€21.26B 23.24B USD | €3.41K 3.73K USD | €254.20 277.87 USD | €258.40 282.47 USD | €21.26B 23.24B USD | 35.38 | €7.22 7.89 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.93 8.89 USD |
+0.17
|
CN¥166.84B 23.2B USD | CN¥9.91M 1.38M USD | CN¥63.28 8.8 USD | CN¥64.21 8.93 USD | CN¥166.84B 23.2B USD | 18.37 | CN¥3.48 0.48 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.35 32.08 USD |
-0.42
|
€21.21B 23.19B USD | €368.32K 402.63K USD | €29.32 32.05 USD | €29.60 32.36 USD | €21.21B 23.19B USD | 19.56 | €1.50 1.64 USD | ||
| Royalty Pharma RPRX | $39.73 — |
+1.48
|
$23.17B — | $4.01M — | $38.97 — | $39.85 — | $23.17B — | 22.70 | $1.75 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 162.80 185.23 USD |
-0.41
|
CHF 20.36B 23.17B USD | CHF 39.43K 44.86K USD | CHF 161.80 184.09 USD | CHF 164.10 186.71 USD | CHF 20.36B 23.17B USD | 9.92 | CHF 16.40 18.66 USD | ||
| Pure Storage PSTG | $70.43 — |
-2.45
|
$23.15B — | $5.83M — | $69.51 — | $71.98 — | $23.15B — | 185.34 | $0.38 — | ||
| Astellas Pharma Inc. ALPMY | $12.88 — |
+1.1
|
$23.14B — | $5.40K — | $12.87 — | $12.87 — | $23.14B — | 28.62 | $0.45 — | ||
| BioNTech SE BNTX | $96.25 — |
+0.26
|
$23.14B — | $1.27M — | $95.21 — | $96.69 — | $23.14B — | 0 | -$2.78 — | ||
| Formula One FWONA | $85.05 — |
-0.82
|
$23.12B — | $163.44K — | $84.73 — | $85.82 — | $23.12B — | 0 | -$0.56 — | ||
| Vestas Wind Systems A/S VWSB.DE | €21.24 23.22 USD |
-1.44
|
€21.14B 23.11B USD | €16.00K 17.49K USD | €21.24 23.22 USD | €21.60 23.61 USD | €21.14B 23.11B USD | 22.83 | €0.93 1.02 USD | ||
| STMicroelectronics STM | $26.00 — |
+1.33
|
$23.11B — | $5.90M — | $25.98 — | $26.43 — | $23.11B — | 44.82 | $0.58 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €81.20 88.76 USD |
-1.04
|
€21.09B 23.06B USD | €278.50K 304.44K USD | €81.05 88.6 USD | €83.15 90.89 USD | €21.09B 23.06B USD | 24.98 | €3.25 3.55 USD | ||
| Formula One Group FWONK | $92.20 — |
-1.15
|
$23.05B — | $1.39M — | $92.03 — | $93.56 — | $23.05B — | 0 | -$0.56 — | ||
| Nomura NMR | $7.82 — |
-1.01
|
$23.05B — | $833.87K — | $7.77 — | $7.83 — | $23.05B — | 10.02 | $0.78 — | ||
| Hydro One HRNNF | $38.25 — |
-0.47
|
$22.99B — | $200.00 — | $39.08 — | $39.08 — | $22.99B — | 24.67 | $1.55 — | ||
| Pembina Pipeline PBA | $39.56 — |
+0.79
|
$22.98B — | $778.64K — | $39.27 — | $39.75 — | $22.98B — | 19.68 | $2.01 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,319 49.41 USD |
-2.09
|
¥3T 22.98B USD | ¥1M 7.15K USD | ¥7,277 49.12 USD | ¥7,419 50.08 USD | ¥3T 22.98B USD | 17.09 | ¥428 2.89 USD | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| Dassault Aviation société anonyme AM.PA | €269.60 294.71 USD |
-0.44
|
€21.00B 22.95B USD | €40.00K 43.73K USD | €269.60 294.71 USD | €276.60 302.36 USD | €21.00B 22.95B USD | 26.96 | €10.00 10.93 USD | ||
| WSP Global WSPOF | $175.08 — |
+0.84
|
$22.93B — | $39.00 — | $175.08 — | $175.64 — | $22.93B — | 36.62 | $4.78 — | ||
| SMC SMCAY | $18.04 — |
-3.11
|
$22.82B — | $3.84K — | $18.03 — | $18.11 — | $22.82B — | 22.55 | $0.80 — | ||
| PPG Industries PPG | $101.03 — |
+0.36
|
$22.80B — | $2.12M — | $100.76 — | $102.07 — | $22.80B — | 18.07 | $5.59 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €118.60 129.65 USD |
+0.59
|
€20.85B 22.79B USD | €9.04K 9.88K USD | €116.90 127.79 USD | €119.50 130.63 USD | €20.85B 22.79B USD | 13.53 | €8.76 9.58 USD | ||
| lululemon athletica LULU | $190.01 — |
+3.49
|
$22.77B — | $4.58M — | $184.62 — | $191.85 — | $22.77B — | 12.96 | $14.65 — | ||
| Tenaris S.A. 0HXB.IL | €17.65 19.29 USD |
-0.4
|
€20.83B 22.77B USD | €148.97K 162.84K USD | €17.64 19.28 USD | €17.85 19.51 USD | €20.83B 22.77B USD | 6.02 | €2.93 3.2 USD | ||
| Banco do Brasil BDORY | $3.98 — |
-7.87
|
$22.72B — | $364.46K — | $3.95 — | $4.30 — | $22.72B — | 9.47 | $0.42 — | ||
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
+0.55
|
€20.77B 22.71B USD | €36.77K 40.2K USD | €3.63 3.97 USD | €3.68 4.02 USD | €20.77B 22.71B USD | 0 | -€0.19 -0.2 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €213.30 233.17 USD |
-0.33
|
€20.75B 22.69B USD | €58.66K 64.12K USD | €212.00 231.74 USD | €215.20 235.24 USD | €20.75B 22.69B USD | 78.70 | €2.71 2.96 USD | ||
| Techtronic Industries Company Limited TTNDY | $61.62 — |
+2.1
|
$22.67B — | $6.24K — | $61.30 — | $61.79 — | $22.67B — | 18.84 | $3.27 — | ||
| Telefónica, S.A. TNE5.DE | €3.67 4.01 USD |
+0.66
|
€20.73B 22.66B USD | €87.91K 96.09K USD | €3.66 4 USD | €3.70 4.04 USD | €20.73B 22.66B USD | 0 | -€0.19 -0.2 USD | ||
| Tata Steel Limited TTST.IL | $18.40 — |
+1.94
|
$22.65B — | $7.02K — | $18.25 — | $18.50 — | $22.65B — | 115.00 | $0.16 — | ||
| Telefónica, S.A. TEF.MC | €3.67 4.01 USD |
+0.66
|
€20.71B 22.64B USD | €10.09M 11.03M USD | €3.65 3.99 USD | €3.71 4.05 USD | €20.71B 22.64B USD | 0 | -€0.19 -0.2 USD | ||
| Pernod Ricard SA PRNDY | $17.85 — |
+0.11
|
$22.62B — | $175.19K — | $17.80 — | $18.05 — | $22.62B — | 11.90 | $1.50 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.20 2.4 USD |
+1.9
|
€20.69B 22.62B USD | €7.38K 8.07K USD | €2.18 2.39 USD | €2.20 2.41 USD | €20.69B 22.62B USD | 12.91 | €0.17 0.19 USD | ||
| Geely Automobile GELYF | $2.23 — |
-0.45
|
$22.61B — | $500.00 — | $2.24 — | $2.24 — | $22.61B — | 10.61 | $0.21 — | ||
| Teck Resources Limited TECK-B.TO | CA$62.36 46.27 USD |
-0.42
|
CA$30.45B 22.59B USD | CA$663.53K 492.38K USD | CA$62.28 46.22 USD | CA$64.24 47.67 USD | CA$30.45B 22.59B USD | 25.34 | CA$2.46 1.83 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.80 99.26 USD |
-0.07
|
€20.64B 22.56B USD | €734.71K 803.14K USD | €90.24 98.64 USD | €91.06 99.54 USD | €20.64B 22.56B USD | 24.47 | €3.71 4.06 USD | ||
| Nomura Research Institute NRILY | $39.01 — |
-2.11
|
$22.56B — | $6.08K — | $38.87 — | $39.03 — | $22.56B — | 33.92 | $1.15 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,747.00 33.23 USD |
+0.61
|
₹1.86T 22.55B USD | ₹153.91K 1.86K USD | ₹2,716.90 32.87 USD | ₹2,750.40 33.28 USD | ₹1.86T 22.55B USD | 43.10 | ₹63.73 0.77 USD | ||
| BCE Inc. BCE.TO | CA$32.59 24.18 USD |
+0.56
|
CA$30.39B 22.55B USD | CA$3.85M 2.85M USD | CA$32.34 24 USD | CA$32.69 24.25 USD | CA$30.39B 22.55B USD | 4.89 | CA$6.66 4.94 USD | ||
| Terumo Corporation TRUMY | $15.21 — |
-1.43
|
$22.53B — | $26.32K — | $15.18 — | $15.24 — | $22.53B — | 26.68 | $0.57 — | ||
| JIANGXI COPPER 0358.HK | HK$36.10 4.62 USD |
+6.11
|
HK$176.13B 22.52B USD | HK$35.35M 4.52M USD | HK$33.90 4.33 USD | HK$36.20 4.63 USD | HK$176.13B 22.52B USD | 14.15 | HK$2.55 0.33 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.29 2.96 USD |
+1.62
|
CN¥161.93B 22.52B USD | CN¥63.04M 8.77M USD | CN¥20.83 2.9 USD | CN¥21.60 3 USD | CN¥161.93B 22.52B USD | 12.59 | CN¥1.69 0.23 USD | ||
| Korea Electric Power KEP | $17.52 — |
+2.16
|
$22.49B — | $384.47K — | $17.49 — | $17.83 — | $22.49B — | 4.02 | $4.35 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
+0.08
|
CA$30.31B 22.49B USD | CA$40.10K 29.76K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| SMC Corporation SMECF | $355.56 — |
-1.64
|
$22.49B — | $9.00 — | $359.00 — | $359.00 — | $22.49B — | 22.32 | $15.93 — | ||
| GEELY AUTO 0175.HK | HK$17.37 2.22 USD |
-0.34
|
HK$175.77B 22.47B USD | HK$42.02M 5.37M USD | HK$17.24 2.2 USD | HK$17.44 2.23 USD | HK$175.77B 22.47B USD | 10.65 | HK$1.63 0.21 USD | ||
| Elbit Systems ESLT | $484.60 — |
+0.94
|
$22.47B — | $91.23K — | $470.12 — | $485.65 — | $22.47B — | 49.24 | $9.84 — | ||
| TECHTRONIC IND 0669.HK | HK$96.00 12.27 USD |
+0.95
|
HK$175.67B 22.46B USD | HK$6.21M 793.81K USD | HK$93.00 11.89 USD | HK$97.45 12.46 USD | HK$175.67B 22.46B USD | 18.86 | HK$5.09 0.65 USD | ||
| Affirm AFRM | $67.99 — |
-1.02
|
$22.44B — | $3.31M — | $67.30 — | $68.61 — | $22.44B — | 98.53 | $0.69 — | ||
| Wolters Kluwer N.V. WKL.AS | €90.28 98.69 USD |
+0.38
|
€20.52B 22.43B USD | €675.70K 738.63K USD | €89.86 98.23 USD | €91.42 99.93 USD | €20.52B 22.43B USD | 18.96 | €4.76 5.2 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.85 7.9 USD |
+0.26
|
CN¥161.18B 22.41B USD | CN¥11.03M 1.53M USD | CN¥56.21 7.82 USD | CN¥56.98 7.92 USD | CN¥161.18B 22.41B USD | 53.13 | CN¥1.07 0.15 USD | ||
| ON Semiconductor ON | $54.74 — |
-0.09
|
$22.39B — | $7.16M — | $54.66 — | $56.11 — | $22.39B — | 74.98 | $0.73 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.56
|
$22.36B — | $2.67K — | $8.80 — | $9.05 — | $22.36B — | 15.25 | $0.58 — | ||
| Edison EIX | $58.09 — |
+0.94
|
$22.36B — | $1.80M — | $57.50 — | $58.29 — | $22.36B — | 7.61 | $7.63 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.51 — |
-1.12
|
$22.34B — | $39.00 — | $25.46 — | $25.46 — | $22.34B — | 18.09 | $1.41 — | ||
| Ralph Lauren RL | $368.42 — |
+3.21
|
$22.34B — | $757.07K — | $356.00 — | $368.69 — | $22.34B — | 27.25 | $13.52 — | ||
| BPER Banca SpA BPE.MI | €10.38 11.35 USD |
-1.19
|
€20.38B 22.28B USD | €7.21M 7.88M USD | €10.37 11.34 USD | €10.62 11.61 USD | €20.38B 22.28B USD | 9.18 | €1.13 1.24 USD | ||
| GALAXY ENT 0027.HK | HK$39.78 5.09 USD |
-1.34
|
HK$174.21B 22.27B USD | HK$9.93M 1.27M USD | HK$39.38 5.04 USD | HK$40.20 5.14 USD | HK$174.21B 22.27B USD | 18.08 | HK$2.20 0.28 USD | ||
| CHINA COAL 1898.HK | HK$10.77 1.38 USD |
+0.37
|
HK$174.19B 22.27B USD | HK$15.71M 2.01M USD | HK$10.60 1.36 USD | HK$10.82 1.38 USD | HK$174.19B 22.27B USD | 8.82 | HK$1.22 0.16 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹823.25 9.96 USD |
+1.54
|
₹1.84T 22.26B USD | ₹4.27M 51.69K USD | ₹808.00 9.78 USD | ₹831.90 10.06 USD | ₹1.84T 22.26B USD | 10.30 | ₹79.86 0.97 USD | ||
| Repsol, S.A. 0NQG.IL | €16.33 17.85 USD |
+0.55
|
€20.34B 22.24B USD | €75.48K 82.51K USD | €16.07 17.56 USD | €16.53 18.07 USD | €20.34B 22.24B USD | 7.09 | €2.30 2.51 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.45 4.86 USD |
+0.86
|
€20.33B 22.22B USD | €30.28K 33.1K USD | €4.40 4.81 USD | €4.46 4.87 USD | €20.33B 22.22B USD | 6.95 | €0.64 0.7 USD | ||
| Sands China Ltd. SCHYY | $27.45 — |
0
|
$22.22B — | $2.30K — | $27.42 — | $27.52 — | $22.22B — | 24.29 | $1.13 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.33 1.02 USD |
+0.83
|
CN¥159.66B 22.2B USD | CN¥51.15M 7.11M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥159.66B 22.2B USD | 16.65 | CN¥0.44 0.06 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.26 0.59 USD |
+5.19
|
CN¥159.38B 22.16B USD | CN¥1.90B 264.2M USD | CN¥4.04 0.56 USD | CN¥4.26 0.59 USD | CN¥159.38B 22.16B USD | 25.05 | CN¥0.17 0.02 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.78 99.23 USD |
+0.04
|
€20.26B 22.15B USD | €449.57K 491.44K USD | €90.08 98.47 USD | €91.16 99.65 USD | €20.26B 22.15B USD | 22.98 | €3.95 4.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||