Página 19 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home
HSHCY
US
|
$10.24 — |
+0.1
|
$23.82B — | $198.00 — | $10.20 — | $10.24 — | $23.82B — | 9.30 | $1.10 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
+0.56
|
CN¥161.31B 23.8B USD | CN¥63.32M 9.34M USD | CN¥17.51 2.58 USD | CN¥17.93 2.65 USD | CN¥161.31B 23.8B USD | 8.42 | CN¥2.12 0.31 USD | ||
Tapestry
TPR
US
|
$119.83 — |
+4.17
|
$23.78B — | $1.35M — | $116.14 — | $119.98 — | $23.78B — | 16.50 | $7.26 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,980.00 0.25 USD |
+0.51
|
IDR 371.47T 23.74B USD | IDR 98.61M 6.3K USD | IDR 3,930.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 371.47T 23.74B USD | 5.96 | IDR 667.32 0.04 USD | ||
Alfa Laval
ALFVY
US
|
$57.34 — |
-1.66
|
$23.70B — | $1.13K — | $57.24 — | $57.43 — | $23.70B — | 27.56 | $2.08 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,885.90 34.91 USD |
+0.45
|
₹1.96T 23.68B USD | ₹327.87K 3.97K USD | ₹2,865.00 34.66 USD | ₹2,908.30 35.19 USD | ₹1.96T 23.68B USD | 34.41 | ₹83.85 1.01 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.42 29.34 USD |
-1.13
|
€20.50B 23.67B USD | €636.84K 735.13K USD | €25.21 29.1 USD | €25.68 29.64 USD | €20.50B 23.67B USD | 16.72 | €1.52 1.75 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,092.88 — |
+1.83
|
$23.64B — | $28.66K — | $2,037.61 — | $2,092.88 — | $23.64B — | 11.21 | $186.57 — | ||
Hydro One Limited
H.TO
CA
|
CA$52.89 39.25 USD |
+1.24
|
CA$31.74B 23.55B USD | CA$702.65K 521.41K USD | CA$52.64 39.06 USD | CA$53.56 39.74 USD | CA$31.74B 23.55B USD | 22.03 | CA$2.40 1.78 USD | ||
BioNTech SE
22UA.DE
DE
|
€80.55 92.98 USD |
+0.94
|
€20.37B 23.51B USD | €14.32K 16.53K USD | €78.75 90.9 USD | €80.80 93.27 USD | €20.37B 23.51B USD | 0 | -€6.18 -7.1 USD | ||
United Therapeutics
UTHR
US
|
$548.13 — |
+1.5
|
$23.51B — | $262.93K — | $540.00 — | $551.83 — | $23.51B — | 19.63 | $27.92 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€72.14 83.27 USD |
+2.54
|
€20.35B 23.49B USD | €155.15K 179.1K USD | €71.44 82.47 USD | €73.18 84.47 USD | €20.35B 23.49B USD | 25.04 | €2.88 3.32 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
SGS
SGSOY
US
|
$11.86 — |
+1.28
|
$23.46B — | $2.05K — | $11.86 — | $11.92 — | $23.46B — | 27.58 | $0.43 — | ||
Genmab
GMAB
US
|
$38.12 — |
+3.33
|
$23.44B — | $3.08M — | $37.04 — | $38.32 — | $23.44B — | 30.01 | $1.27 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 623.60 782.14 USD |
-1.8
|
CHF 18.69B 23.44B USD | CHF 149.78K 187.86K USD | CHF 583.60 731.97 USD | CHF 623.60 782.14 USD | CHF 18.69B 23.44B USD | 90.24 | CHF 6.91 8.67 USD | ||
Tower Semiconductor
TSEM
US
|
$207.18 — |
-0.95
|
$23.42B — | $2.19M — | $197.51 — | $210.33 — | $23.42B — | 87.05 | $2.38 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.34M 769.41K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.35M 769.47K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Capgemini SE
CAP.PA
FR
|
€122.10 140.94 USD |
+3.47
|
€20.27B 23.4B USD | €1.15M 1.32M USD | €117.20 135.29 USD | €122.10 140.94 USD | €20.27B 23.4B USD | 15.69 | €7.78 8.98 USD | ||
nVent Electric
NVT
US
|
$144.41 — |
-5.44
|
$23.37B — | $3.31M — | $139.10 — | $145.63 — | $23.37B — | 42.34 | $3.41 — | ||
Regions Financial
RF
US
|
$27.42 — |
+1.97
|
$23.36B — | $9.24M — | $26.80 — | $27.48 — | $23.36B — | 11.23 | $2.44 — | ||
Grupo Cibest
CIB
US
|
$98.69 — |
+1.83
|
$23.31B — | $174.62K — | $96.31 — | $99.07 — | $23.31B — | 11.70 | $8.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 98.94 124.09 USD |
+0.44
|
CHF 18.58B 23.31B USD | CHF 13.63K 17.09K USD | CHF 98.32 123.32 USD | CHF 99.22 124.45 USD | CHF 18.58B 23.31B USD | 31.40 | CHF 3.15 3.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.92 4.56 USD |
-0.83
|
CN¥157.85B 23.29B USD | CN¥19.42M 2.86M USD | CN¥30.55 4.51 USD | CN¥31.27 4.61 USD | CN¥157.85B 23.29B USD | 14.31 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.10 11.23 USD |
-2.54
|
CN¥157.77B 23.28B USD | CN¥39.62M 5.85M USD | CN¥75.12 11.08 USD | CN¥77.06 11.37 USD | CN¥157.77B 23.28B USD | 14.19 | CN¥5.36 0.79 USD | ||
Ralph Lauren
RL
US
|
$390.50 — |
+4.06
|
$23.27B — | $470.85K — | $377.95 — | $393.79 — | $23.27B — | 24.60 | $15.87 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 384.50 12.08 USD |
-1.66
|
TRY 740.85B 23.27B USD | TRY 15.39M 483.19K USD | TRY 380.25 11.94 USD | TRY 390.00 12.25 USD | TRY 740.85B 23.27B USD | 10.63 | TRY 36.17 1.14 USD | ||
Dollar Tree
DLTR
US
|
$123.94 — |
+1.79
|
$23.26B — | $978.82K — | $122.74 — | $127.00 — | $23.26B — | 14.41 | $8.60 — | ||
Principal Financial
PFG
US
|
$108.34 — |
+1.01
|
$23.20B — | $478.20K — | $106.32 — | $108.39 — | $23.20B — | 15.47 | $7.00 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.47 27.8 USD |
+0.46
|
CA$31.26B 23.2B USD | CA$966.29K 717.04K USD | CA$36.04 26.74 USD | CA$37.52 27.84 USD | CA$31.26B 23.2B USD | 0 | -CA$0.14 -0.1 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,020.00 48.64 USD |
+1.27
|
₹1.91T 23.11B USD | ₹586.39K 7.09K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.91T 23.11B USD | 55.71 | ₹72.15 0.87 USD | ||
Fortum
FOJCY
US
|
$5.15 — |
+1.68
|
$23.10B — | $1.00K — | $5.15 — | $5.15 — | $23.10B — | 23.40 | $0.22 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.45 — |
+0.95
|
$23.09B — | $1.13M — | $89.47 — | $91.69 — | $23.09B — | 87.81 | $1.03 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 571.40 55.78 USD |
-2.79
|
SEK 236.17B 23.05B USD | SEK 801.02K 78.19K USD | SEK 563.00 54.96 USD | SEK 579.40 56.56 USD | SEK 236.17B 23.05B USD | 28.93 | SEK 19.75 1.93 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.83 5.58 USD |
-1.53
|
€19.97B 23.05B USD | €9.69M 11.18M USD | €4.82 5.56 USD | €4.94 5.7 USD | €19.97B 23.05B USD | 16.65 | €0.29 0.33 USD | ||
Incyte
INCY
US
|
$113.64 — |
+1.86
|
$23.03B — | $896.20K — | $112.60 — | $116.03 — | $23.03B — | 14.08 | $8.07 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.33 2.85 USD |
-10.01
|
CN¥156.08B 23.03B USD | CN¥124.46M 18.36M USD | CN¥19.33 2.85 USD | CN¥20.18 2.98 USD | CN¥156.08B 23.03B USD | 14.42 | CN¥1.34 0.2 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$975.00 30.98 USD |
-1.52
|
NT$724.19B 23.01B USD | NT$2.60M 82.54K USD | NT$966.00 30.69 USD | NT$985.00 31.3 USD | NT$724.19B 23.01B USD | 14.36 | NT$67.85 2.16 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.68 1.28 USD |
-3.34
|
CN¥155.75B 22.98B USD | CN¥261.55M 38.59M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥155.75B 22.98B USD | 8.50 | CN¥1.02 0.15 USD | ||
Roku
ROKU
US
|
$154.50 — |
+1.26
|
$22.93B — | $692.71K — | $152.84 — | $155.13 — | $22.93B — | 65.74 | $2.35 — | ||
AerCap
AER
US
|
$145.76 — |
+1.02
|
$22.91B — | $485.19K — | $143.14 — | $145.93 — | $22.91B — | 7.20 | $20.22 — | ||
Omnicom
OMC
US
|
$80.30 — |
+2.41
|
$22.89B — | $994.83K — | $79.00 — | $80.80 — | $22.89B — | 211.31 | $0.38 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.10 6.51 USD |
-0.83
|
R$112.88B 22.88B USD | R$15.56M 3.15M USD | R$31.49 6.38 USD | R$32.14 6.51 USD | R$112.88B 22.88B USD | 13.65 | R$2.35 0.48 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$76.55 9.79 USD |
-7.83
|
HK$178.84B 22.87B USD | HK$45.61M 5.83M USD | HK$74.95 9.58 USD | HK$79.20 10.13 USD | HK$178.84B 22.87B USD | 166.41 | HK$0.46 0.06 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.83 6.73 USD |
+1.98
|
€19.77B 22.83B USD | €184.83K 213.36K USD | €5.74 6.63 USD | €5.86 6.76 USD | €19.77B 22.83B USD | 29.13 | €0.20 0.23 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.33 3.84 USD |
+3.13
|
€19.77B 22.82B USD | €137.02K 158.16K USD | €3.21 3.7 USD | €3.33 3.85 USD | €19.77B 22.82B USD | 12.79 | €0.26 0.3 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,529.00 370.8 USD |
+1.93
|
DKK 155.51B 22.8B USD | DKK 103.23K 15.14K USD | DKK 2,452.00 359.51 USD | DKK 2,529.00 370.8 USD | DKK 155.51B 22.8B USD | 31.72 | DKK 79.71 11.69 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.27 16.95 USD |
+2.71
|
A$32.62B 22.79B USD | A$5.20M 3.63M USD | A$23.69 16.55 USD | A$24.27 16.95 USD | A$32.62B 22.79B USD | 29.24 | A$0.83 0.58 USD | ||
Formula One
FWONK
US
|
$90.78 — |
-0.14
|
$22.76B — | $918.21K — | $90.36 — | $92.11 — | $22.76B — | 113.46 | $0.80 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.92 4.71 USD |
+2.47
|
CN¥154.09B 22.73B USD | CN¥33.66M 4.97M USD | CN¥30.82 4.55 USD | CN¥32.00 4.72 USD | CN¥154.09B 22.73B USD | 11.86 | CN¥2.69 0.4 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.90 407.36 USD |
-1.34
|
€19.69B 22.73B USD | €13.90K 16.04K USD | €349.30 403.21 USD | €359.15 414.58 USD | €19.69B 22.73B USD | 41.46 | €8.51 9.82 USD | ||
BioNTech
BNTX
US
|
$90.41 — |
+1.97
|
$22.71B — | $600.65K — | $88.46 — | $90.72 — | $22.71B — | 0 | -$7.80 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥153.68B 22.67B USD | CN¥303.57M 44.79M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥153.68B 22.67B USD | 6.05 | CN¥0.58 0.09 USD | ||
Brown & Brown
BRO
US
|
$67.76 — |
+4.57
|
$22.67B — | $1.20M — | $66.22 — | $69.09 — | $22.67B — | 21.10 | $3.21 — | ||
Lasertec
LSRCY
US
|
$50.52 — |
-9.07
|
$22.66B — | $10.62K — | $49.09 — | $50.69 — | $22.66B — | 47.66 | $1.06 — | ||
LY
YAHOY
US
|
$6.58 — |
+1.23
|
$22.66B — | $1.90K — | $6.57 — | $6.58 — | $22.66B — | 17.31 | $0.38 — | ||
Markel
MKL
US
|
$1,827.88 — |
+1.71
|
$22.65B — | $33.95K — | $1,813.69 — | $1,849.00 — | $22.65B — | 10.03 | $182.23 — | ||
NN Group N.V.
NN.AS
NL
|
€75.76 87.45 USD |
-0.47
|
€19.61B 22.64B USD | €658.47K 760.09K USD | €75.58 87.24 USD | €76.98 88.86 USD | €19.61B 22.64B USD | 11.17 | €6.78 7.83 USD | ||
Capgemini
CGEMY
US
|
$27.26 — |
+3.81
|
$22.63B — | $4.06K — | $26.81 — | $27.28 — | $22.63B — | 15.06 | $1.81 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$3.05M 389.39K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
VAT
VACNY
US
|
$75.39 — |
-0.3
|
$22.59B — | $3.38K — | $73.27 — | $75.54 — | $22.59B — | 88.69 | $0.85 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
0
|
A$32.32B 22.58B USD | A$19.14M 13.37M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.32B 22.58B USD | 46.83 | A$0.06 0.04 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.38 4.54 USD |
+0.22
|
R$111.37B 22.57B USD | R$28.75M 5.83M USD | R$21.73 4.4 USD | R$22.45 4.55 USD | R$111.37B 22.57B USD | 22.83 | R$0.98 0.2 USD | ||
EDP
EDPFY
US
|
$54.47 — |
-0.44
|
$22.56B — | $3.55K — | $54.09 — | $54.79 — | $22.56B — | 16.11 | $3.38 — | ||
Guardant Health
GH
US
|
$167.69 — |
+2.89
|
$22.50B — | $787.58K — | $159.00 — | $167.72 — | $22.50B — | 0 | -$3.52 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,376 8.48 USD |
-2.38
|
¥4T 22.49B USD | ¥12M 73.6K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.49B USD | 5.38 | ¥256 1.58 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.47 2.87 USD |
-0.15
|
CN¥152.35B 22.48B USD | CN¥51.50M 7.6M USD | CN¥19.07 2.81 USD | CN¥19.63 2.9 USD | CN¥152.35B 22.48B USD | 8.46 | CN¥2.30 0.34 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.15 82.13 USD |
+1.79
|
€19.45B 22.45B USD | €298.97K 345.11K USD | €70.35 81.21 USD | €71.65 82.71 USD | €19.45B 22.45B USD | 17.35 | €4.10 4.73 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 552.60 693.09 USD |
+1.88
|
CHF 17.88B 22.43B USD | CHF 98.40K 123.42K USD | CHF 546.00 684.81 USD | CHF 556.80 698.36 USD | CHF 17.88B 22.43B USD | 29.30 | CHF 18.86 23.65 USD | ||
Entegris
ENTG
US
|
$147.16 — |
-3.87
|
$22.41B — | $2.00M — | $140.68 — | $147.95 — | $22.41B — | 77.45 | $1.90 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.78 6.68 USD |
+1.33
|
€19.41B 22.41B USD | €10.02M 11.57M USD | €5.75 6.64 USD | €5.86 6.76 USD | €19.41B 22.41B USD | 17.52 | €0.33 0.38 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+9.47
|
€19.41B 22.41B USD | €67.70K 78.14K USD | €0.19 0.22 USD | €0.21 0.24 USD | €19.41B 22.41B USD | 6.93 | €0.03 0.03 USD | ||
Hydro One
HRNNF
US
|
$37.34 — |
+4.16
|
$22.41B — | $300.00 — | $37.30 — | $37.36 — | $22.41B — | 21.83 | $1.71 — | ||
Super Micro Computer
SMCI
US
|
$34.60 — |
-3.28
|
$22.39B — | $28.61M — | $32.38 — | $34.64 — | $22.39B — | 11.57 | $2.99 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.45 29.72 USD |
+1.13
|
CN¥151.62B 22.37B USD | CN¥11.03M 1.63M USD | CN¥193.66 28.57 USD | CN¥205.00 30.25 USD | CN¥151.62B 22.37B USD | 40.94 | CN¥4.92 0.73 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,778.30 57.81 USD |
+1.27
|
₹1.85T 22.35B USD | ₹521.14K 6.3K USD | ₹4,698.00 56.84 USD | ₹4,825.90 58.39 USD | ₹1.85T 22.35B USD | 0 | -₹125.30 -1.5 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.30 3.44 USD |
+1.08
|
CN¥151.35B 22.33B USD | CN¥16.61M 2.45M USD | CN¥22.73 3.35 USD | CN¥23.36 3.45 USD | CN¥151.35B 22.33B USD | 15.63 | CN¥1.49 0.22 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$122.60 15.68 USD |
-13.17
|
HK$174.54B 22.32B USD | HK$32.39M 4.14M USD | HK$121.70 15.56 USD | HK$132.00 16.88 USD | HK$174.54B 22.32B USD | 29.90 | HK$4.10 0.52 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€79.68 91.98 USD |
+1.28
|
€19.33B 22.31B USD | €1.00M 1.15M USD | €78.90 91.08 USD | €81.58 94.17 USD | €19.33B 22.31B USD | 19.06 | €4.18 4.83 USD | ||
Global Payments
GPN
US
|
$84.19 — |
+4.08
|
$22.28B — | $1.10M — | $81.31 — | $84.44 — | $22.28B — | 39.52 | $2.13 — | ||
Loews
L
US
|
$108.83 — |
-0.25
|
$22.25B — | $253.59K — | $108.58 — | $111.05 — | $22.25B — | 13.25 | $8.21 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.05 35.21 USD |
-0.16
|
NOK 231.72B 22.23B USD | NOK 62.84K 6.03K USD | NOK 362.40 34.76 USD | NOK 368.20 35.32 USD | NOK 231.72B 22.23B USD | 15.65 | NOK 23.45 2.25 USD | ||
Tenet Healthcare
THC
US
|
$275.81 — |
+1.55
|
$22.21B — | $337.66K — | $273.85 — | $277.50 — | $22.21B — | 10.65 | $25.88 — | ||
Central Japan Railway
CJPRY
US
|
$11.69 — |
+1.83
|
$22.20B — | $600.00 — | $11.69 — | $11.69 — | $22.20B — | 6.42 | $1.82 — | ||
LY Corporation
4689.T
JP
|
¥523 3.22 USD |
+0.99
|
¥4T 22.19B USD | ¥18M 113.49K USD | ¥514 3.17 USD | ¥524 3.23 USD | ¥4T 22.19B USD | 17.54 | ¥30 0.18 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 366.50 35.16 USD |
-1.21
|
NOK 231.16B 22.17B USD | NOK 1.12M 107.74K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 231.16B 22.17B USD | 16.61 | NOK 22.06 2.12 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.00 4.93 USD |
-6.06
|
NT$697.50B 22.16B USD | NT$79.17M 2.52M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$697.50B 22.16B USD | 17.12 | NT$9.05 0.29 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€52.60 60.72 USD |
+2.33
|
€19.17B 22.13B USD | €24.99K 28.84K USD | €51.70 59.68 USD | €52.60 60.72 USD | €19.17B 22.13B USD | 19.26 | €2.73 3.15 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.52 4.07 USD |
-1.58
|
€19.16B 22.12B USD | €20.00K 23.09K USD | €3.52 4.06 USD | €3.66 4.23 USD | €19.16B 22.12B USD | 19.56 | €0.18 0.21 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.29 — |
-2.1
|
$22.10B — | $6.41M — | $6.20 — | $6.34 — | $22.10B — | 14.28 | $0.44 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$234.97 — |
+1.21
|
$22.06B — | $639.33K — | $231.00 — | $235.59 — | $22.06B — | 33.42 | $7.03 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.83 64.44 USD |
-0.89
|
€19.10B 22.05B USD | €7.55K 8.71K USD | €54.85 63.32 USD | €56.70 65.45 USD | €19.10B 22.05B USD | 6.04 | €9.23 10.65 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$18.15 — |
+3.12
|
$22.05B — | $6.87K — | $17.38 — | $18.18 — | $22.05B — | 12.01 | $1.51 — | ||
First Quantum Minerals
FQVLF
US
|
$26.43 — |
+1.5
|
$22.05B — | $3.40K — | $25.52 — | $26.43 — | $22.05B — | 0 | -$0.10 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.64 0.72 USD |
-1.49
|
HK$172.42B 22.05B USD | HK$18.16M 2.32M USD | HK$5.58 0.71 USD | HK$5.74 0.73 USD | HK$172.42B 22.05B USD | 9.71 | HK$0.58 0.07 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 506.55 49.45 USD |
-1.3
|
SEK 225.71B 22.03B USD | SEK 10.30K 1.01K USD | SEK 506.80 49.47 USD | SEK 510.60 49.84 USD | SEK 225.71B 22.03B USD | 7.24 | SEK 69.93 6.83 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.83 1.56 USD |
+0.81
|
₹1.82T 22.01B USD | ₹6.86M 82.96K USD | ₹126.51 1.53 USD | ₹129.15 1.56 USD | ₹1.82T 22.01B USD | 5.20 | ₹24.76 0.3 USD | ||
HF Sinclair
DINO
US
|
$123.77 — |
-3.07
|
$22.00B — | $1.23M — | $123.29 — | $126.99 — | $22.00B — | 11.83 | $10.46 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.49 10.96 USD |
+2.17
|
€19.04B 21.98B USD | €117.01K 135.07K USD | €9.39 10.84 USD | €9.51 10.98 USD | €19.04B 21.98B USD | 21.57 | €0.44 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
