Página 19 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfa Laval
ALFVY
US
|
$57.67 — |
+0.4
|
$23.84B — | $2.80K — | $57.67 — | $58.23 — | $23.84B — | 27.20 | $2.12 — | ||
First Citizens BancShares
FCNCA
US
|
$2,109.73 — |
+0.6
|
$23.83B — | $28.46K — | $2,107.77 — | $2,154.61 — | $23.83B — | 11.30 | $186.57 — | ||
PPG Industries
PPG
US
|
$107.06 — |
-0.69
|
$23.80B — | $711.27K — | $106.97 — | $110.00 — | $23.80B — | 15.38 | $6.96 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.17
|
CN¥161.04B 23.76B USD | CN¥54.65M 8.06M USD | CN¥17.60 2.6 USD | CN¥17.97 2.65 USD | CN¥161.04B 23.76B USD | 8.41 | CN¥2.12 0.31 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.32 39.57 USD |
+1.06
|
CA$32.00B 23.74B USD | CA$240.36K 178.36K USD | CA$52.66 39.08 USD | CA$53.37 39.6 USD | CA$32.00B 23.74B USD | 22.59 | CA$2.36 1.75 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,095.10 49.54 USD |
+1.87
|
₹1.95T 23.54B USD | ₹471.45K 5.7K USD | ₹4,012.20 48.54 USD | ₹4,110.00 49.72 USD | ₹1.95T 23.54B USD | 56.75 | ₹72.15 0.87 USD | ||
Haier Smart Home
HSHCY
US
|
$10.11 — |
-1.65
|
$23.51B — | $19.41K — | $10.03 — | $10.11 — | $23.51B — | 9.19 | $1.10 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.86 11.34 USD |
+1
|
CN¥159.35B 23.51B USD | CN¥36.68M 5.41M USD | CN¥76.42 11.28 USD | CN¥79.46 11.72 USD | CN¥159.35B 23.51B USD | 14.33 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
+0.84
|
CN¥159.18B 23.49B USD | CN¥20.84M 3.08M USD | CN¥30.93 4.56 USD | CN¥31.45 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.92 5.68 USD |
+1.84
|
€20.34B 23.48B USD | €15.68M 18.1M USD | €4.84 5.59 USD | €4.92 5.68 USD | €20.34B 23.48B USD | 16.96 | €0.29 0.33 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$994.00 31.58 USD |
+1.95
|
NT$738.30B 23.46B USD | NT$2.44M 77.44K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$738.30B 23.46B USD | 14.64 | NT$67.85 2.16 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.34M 769.41K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.35M 769.47K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Fortum
FOJCY
US
|
$5.21 — |
+1.17
|
$23.37B — | $912.00 — | $5.21 — | $5.21 — | $23.37B — | 24.80 | $0.21 — | ||
SGS
SGSOY
US
|
$11.78 — |
-0.67
|
$23.30B — | $2.12K — | $11.78 — | $11.82 — | $23.30B — | 27.39 | $0.43 — | ||
Principal Financial
PFG
US
|
$108.64 — |
-0.29
|
$23.26B — | $372.05K — | $108.49 — | $110.47 — | $23.26B — | 15.47 | $7.02 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 576.40 56.26 USD |
+0.88
|
SEK 238.24B 23.26B USD | SEK 496.86K 48.5K USD | SEK 569.80 55.62 USD | SEK 578.40 56.46 USD | SEK 238.24B 23.26B USD | 29.08 | SEK 19.82 1.93 USD | ||
Capgemini SE
CAP.PA
FR
|
€121.35 140.08 USD |
-0.61
|
€20.14B 23.25B USD | €614.27K 709.07K USD | €120.85 139.5 USD | €124.35 143.54 USD | €20.14B 23.25B USD | 15.41 | €7.87 9.08 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.69 123.77 USD |
-0.26
|
CHF 18.53B 23.25B USD | CHF 46.89K 58.81K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.53B 23.25B USD | 31.32 | CHF 3.15 3.95 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥157.54B 23.25B USD | CN¥140.28M 20.7M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥157.54B 23.25B USD | 8.60 | CN¥1.02 0.15 USD | ||
Regions Financial
RF
US
|
$27.29 — |
-0.09
|
$23.24B — | $14.85M — | $27.21 — | $28.15 — | $23.24B — | 11.13 | $2.45 — | ||
Dollar Tree
DLTR
US
|
$123.72 — |
-0.55
|
$23.21B — | $769.06K — | $123.72 — | $126.33 — | $23.21B — | 15.06 | $8.21 — | ||
LY
YAHOY
US
|
$6.73 — |
+2.28
|
$23.18B — | $2.10K — | $6.73 — | $7.03 — | $23.18B — | 17.71 | $0.38 — | ||
nVent Electric
NVT
US
|
$143.00 — |
-1.87
|
$23.15B — | $950.57K — | $141.13 — | $146.10 — | $23.15B — | 39.61 | $3.61 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.37 3.89 USD |
+1.34
|
€20.03B 23.13B USD | €331.95K 383.18K USD | €3.30 3.81 USD | €3.41 3.94 USD | €20.03B 23.13B USD | 12.96 | €0.26 0.3 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
+4.19
|
NT$726.75B 23.09B USD | NT$47.29M 1.5M USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
Grupo Cibest
CIB
US
|
$97.72 — |
+0.07
|
$23.08B — | $90.52K — | $96.87 — | $97.89 — | $23.08B — | 11.77 | $8.30 — | ||
BioNTech SE
22UA.DE
DE
|
€78.60 90.73 USD |
-2.42
|
€19.88B 22.94B USD | €12.60K 14.54K USD | €78.40 90.5 USD | €81.15 93.67 USD | €19.88B 22.94B USD | 0 | -€6.24 -7.2 USD | ||
Samsara
IOT
US
|
$39.17 — |
-8.03
|
$22.94B — | $2.25M — | $39.16 — | $43.75 — | $22.94B — | 279.77 | $0.14 — | ||
Intl Flavors & Fragrances
IFF
US
|
$89.81 — |
-0.53
|
$22.93B — | $817.01K — | $89.73 — | $91.88 — | $22.93B — | 88.92 | $1.01 — | ||
AerCap
AER
US
|
$145.77 — |
-0.1
|
$22.91B — | $277.61K — | $145.70 — | $147.79 — | $22.91B — | 7.14 | $20.41 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
+1.42
|
A$32.78B 22.9B USD | A$18.15M 12.68M USD | A$2.81 1.96 USD | A$2.87 2 USD | A$32.78B 22.9B USD | 47.50 | A$0.06 0.04 USD | ||
Brown & Brown
BRO
US
|
$68.43 — |
+0.66
|
$22.90B — | $797.01K — | $68.19 — | $69.43 — | $22.90B — | 21.58 | $3.17 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.60 — |
-12.34
|
$22.89B — | $39.66K — | $6.77 — | $7.66 — | $22.89B — | 6.28 | $1.21 — | ||
Roku
ROKU
US
|
$154.20 — |
-0.3
|
$22.89B — | $859.30K — | $154.16 — | $156.49 — | $22.89B — | 65.61 | $2.35 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 608.80 763.58 USD |
-2.37
|
CHF 18.24B 22.88B USD | CHF 101.57K 127.39K USD | CHF 608.80 763.58 USD | CHF 637.80 799.95 USD | CHF 18.24B 22.88B USD | 88.10 | CHF 6.91 8.67 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.09 4.73 USD |
+0.53
|
CN¥154.91B 22.86B USD | CN¥25.44M 3.75M USD | CN¥31.50 4.65 USD | CN¥32.09 4.73 USD | CN¥154.91B 22.86B USD | 11.92 | CN¥2.69 0.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.46 88.26 USD |
+0.92
|
€19.79B 22.85B USD | €542.40K 626.11K USD | €75.90 87.61 USD | €76.70 88.54 USD | €19.79B 22.85B USD | 11.27 | €6.78 7.83 USD | ||
United Therapeutics
UTHR
US
|
$532.35 — |
-1.69
|
$22.83B — | $351.71K — | $531.00 — | $551.76 — | $22.83B — | 19.06 | $27.92 — | ||
Ralph Lauren
RL
US
|
$383.14 — |
-2.03
|
$22.83B — | $183.90K — | $382.96 — | $393.93 — | $22.83B — | 24.14 | $15.87 — | ||
EDP
EDPFY
US
|
$55.08 — |
+1.1
|
$22.82B — | $13.00 — | $55.08 — | $55.08 — | $22.82B — | 16.29 | $3.38 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€72.30 83.46 USD |
+1.62
|
€19.76B 22.81B USD | €204.67K 236.26K USD | €70.50 81.38 USD | €72.35 83.52 USD | €19.76B 22.81B USD | 17.63 | €4.10 4.73 USD | ||
Incyte
INCY
US
|
$112.48 — |
-0.7
|
$22.80B — | $618.08K — | $112.02 — | $114.56 — | $22.80B — | 14.32 | $7.85 — | ||
Formula One
FWONK
US
|
$90.94 — |
+0.14
|
$22.80B — | $781.08K — | $90.55 — | $91.73 — | $22.80B — | 110.90 | $0.82 — | ||
Lasertec Corporation
6920.T
JP
|
¥41,200 254.04 USD |
+5.05
|
¥4T 22.79B USD | ¥5M 32.96K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.79B USD | 47.78 | ¥862 5.32 USD | ||
Markel
MKL
US
|
$1,839.29 — |
+0.81
|
$22.79B — | $43.00K — | $1,832.53 — | $1,858.62 — | $22.79B — | 10.13 | $181.44 — | ||
Genmab
GMAB
US
|
$37.06 — |
-2.01
|
$22.79B — | $1.26M — | $37.05 — | $38.20 — | $22.79B — | 29.18 | $1.27 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.84
|
HK$178.18B 22.78B USD | HK$1.59M 202.98K USD | HK$4.79 0.61 USD | HK$4.87 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
Omnicom
OMC
US
|
$79.91 — |
-1.01
|
$22.77B — | $798.43K — | $79.81 — | $82.26 — | $22.77B — | 210.27 | $0.38 — | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€353.40 407.94 USD |
+0.14
|
€19.72B 22.76B USD | €26.26K 30.31K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.72B 22.76B USD | 41.52 | €8.51 9.82 USD | ||
LY Corporation
4689.T
JP
|
¥536 3.3 USD |
+2.53
|
¥4T 22.75B USD | ¥19M 118.55K USD | ¥532 3.28 USD | ¥542 3.34 USD | ¥4T 22.75B USD | 18.16 | ¥29 0.18 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 375.50 11.79 USD |
-2.34
|
TRY 723.51B 22.72B USD | TRY 15.08M 473.56K USD | TRY 365.50 11.48 USD | TRY 383.75 12.05 USD | TRY 723.51B 22.72B USD | 10.38 | TRY 36.17 1.14 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.62 27.17 USD |
-2.06
|
CA$30.55B 22.67B USD | CA$804.18K 596.75K USD | CA$36.60 27.16 USD | CA$38.06 28.24 USD | CA$30.55B 22.67B USD | 0 | -CA$0.14 -0.1 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,387 8.55 USD |
+0.8
|
¥4T 22.67B USD | ¥10M 61.16K USD | ¥1,374 8.48 USD | ¥1,409 8.69 USD | ¥4T 22.67B USD | 5.42 | ¥256 1.58 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€80.90 93.39 USD |
+1.53
|
€19.63B 22.66B USD | €877.44K 1.01M USD | €80.74 93.2 USD | €82.78 95.56 USD | €19.63B 22.66B USD | 19.35 | €4.18 4.83 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.28 66.11 USD |
+2.6
|
€19.60B 22.62B USD | €34.69K 40.04K USD | €56.33 65.02 USD | €57.50 66.37 USD | €19.60B 22.62B USD | 6.20 | €9.23 10.65 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.73 6.43 USD |
-0.44
|
R$111.58B 22.62B USD | R$9.81M 1.99M USD | R$31.62 6.41 USD | R$32.31 6.55 USD | R$111.58B 22.62B USD | 13.50 | R$2.35 0.48 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥153.24B 22.61B USD | CN¥282.35M 41.66M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥153.24B 22.61B USD | 6.03 | CN¥0.58 0.09 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.77 6.66 USD |
-1.03
|
€19.57B 22.59B USD | €108.43K 125.16K USD | €5.76 6.65 USD | €5.81 6.7 USD | €19.57B 22.59B USD | 28.83 | €0.20 0.23 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$124.00 15.85 USD |
+1.14
|
HK$176.53B 22.57B USD | HK$17.12M 2.19M USD | HK$121.40 15.52 USD | HK$128.40 16.42 USD | HK$176.53B 22.57B USD | 26.27 | HK$4.72 0.6 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,502.00 366.85 USD |
-1.07
|
DKK 153.85B 22.56B USD | DKK 90.45K 13.26K USD | DKK 2,498.00 366.26 USD | DKK 2,545.00 373.15 USD | DKK 153.85B 22.56B USD | 31.38 | DKK 79.71 11.69 USD | ||
Lasertec
LSRCY
US
|
$50.29 — |
-1.53
|
$22.56B — | $6.02K — | $50.29 — | $51.49 — | $22.56B — | 44.90 | $1.12 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 372.10 35.69 USD |
+1.53
|
NOK 234.70B 22.51B USD | NOK 967.55K 92.81K USD | NOK 363.60 34.88 USD | NOK 373.30 35.81 USD | NOK 234.70B 22.51B USD | 16.86 | NOK 22.06 2.12 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.14 USD |
+1.73
|
€19.49B 22.5B USD | €210.66K 243.17K USD | €3.54 4.09 USD | €3.64 4.2 USD | €19.49B 22.5B USD | 19.90 | €0.18 0.21 USD | ||
Central Japan Railway
CJPRY
US
|
$11.85 — |
+1.54
|
$22.50B — | $2.90K — | $11.85 — | $11.95 — | $22.50B — | 6.47 | $1.83 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 553.80 694.59 USD |
+0.22
|
CHF 17.92B 22.48B USD | CHF 84.09K 105.46K USD | CHF 550.20 690.08 USD | CHF 557.80 699.61 USD | CHF 17.92B 22.48B USD | 29.36 | CHF 18.86 23.65 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.37 29.86 USD |
+0.46
|
CN¥152.31B 22.47B USD | CN¥9.43M 1.39M USD | CN¥200.08 29.52 USD | CN¥205.50 30.32 USD | CN¥152.31B 22.47B USD | 41.63 | CN¥4.86 0.72 USD | ||
Tower Semiconductor
TSEM
US
|
$198.72 — |
-5.28
|
$22.46B — | $1.28M — | $197.57 — | $206.49 — | $22.46B — | 78.54 | $2.53 — | ||
Hydro One
HRNNF
US
|
$37.42 — |
+0.43
|
$22.46B — | $100.00 — | $37.42 — | $37.42 — | $22.46B — | 21.88 | $1.71 — | ||
Capgemini
CGEMY
US
|
$27.05 — |
-0.88
|
$22.45B — | $9.53K — | $27.05 — | $27.86 — | $22.45B — | 14.70 | $1.84 — | ||
Loews
L
US
|
$109.80 — |
+0.93
|
$22.45B — | $156.13K — | $108.98 — | $110.32 — | $22.45B — | 13.45 | $8.16 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.79 6.69 USD |
+0.14
|
€19.44B 22.44B USD | €4.13M 4.76M USD | €5.75 6.64 USD | €5.80 6.7 USD | €19.44B 22.44B USD | 17.55 | €0.33 0.38 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.90 16.7 USD |
-1.52
|
A$32.12B 22.44B USD | A$2.65M 1.85M USD | A$23.89 16.69 USD | A$24.25 16.94 USD | A$32.12B 22.44B USD | 29.87 | A$0.80 0.56 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 515.60 50.33 USD |
+1.79
|
SEK 229.75B 22.43B USD | SEK 9.46K 923.8 USD | SEK 513.00 50.08 USD | SEK 516.60 50.43 USD | SEK 229.75B 22.43B USD | 7.37 | SEK 69.93 6.83 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$18.45 — |
+1.65
|
$22.41B — | $14.79K — | $17.86 — | $18.52 — | $22.41B — | 12.21 | $1.51 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.95 9.58 USD |
-2.09
|
HK$175.10B 22.39B USD | HK$21.02M 2.69M USD | HK$74.25 9.49 USD | HK$78.50 10.04 USD | HK$175.10B 22.39B USD | 162.93 | HK$0.46 0.06 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.16 4.49 USD |
-0.27
|
R$110.27B 22.35B USD | R$25.71M 5.21M USD | R$21.98 4.45 USD | R$22.48 4.56 USD | R$110.27B 22.35B USD | 22.16 | R$1.00 0.2 USD | ||
HF Sinclair
DINO
US
|
$125.65 — |
+0.76
|
$22.34B — | $851.66K — | $123.26 — | $126.56 — | $22.34B — | 11.96 | $10.50 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 368.60 35.36 USD |
+0.42
|
NOK 232.70B 22.32B USD | NOK 653.66K 62.7K USD | NOK 363.60 34.88 USD | NOK 373.20 35.8 USD | NOK 232.70B 22.32B USD | 15.71 | NOK 23.45 2.25 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.38 1.58 USD |
+1.2
|
₹1.84T 22.27B USD | ₹11.84M 143.29K USD | ₹126.81 1.53 USD | ₹130.38 1.58 USD | ₹1.84T 22.27B USD | 5.26 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.25 1.58 USD |
+1.32
|
₹1.84T 22.25B USD | ₹332.46K 4.02K USD | ₹126.75 1.53 USD | ₹130.25 1.58 USD | ₹1.84T 22.25B USD | 5.32 | ₹24.44 0.3 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.27 2.84 USD |
-1.03
|
CN¥150.78B 22.25B USD | CN¥43.87M 6.47M USD | CN¥19.10 2.82 USD | CN¥19.80 2.92 USD | CN¥150.78B 22.25B USD | 8.37 | CN¥2.30 0.34 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.42 3.94 USD |
+2.55
|
€19.23B 22.19B USD | €123.75K 142.85K USD | €3.32 3.83 USD | €3.42 3.94 USD | €19.23B 22.19B USD | 0 | -€0.41 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.94 USD |
+3.14
|
€19.22B 22.19B USD | €5.78K 6.67K USD | €3.35 3.86 USD | €3.42 3.94 USD | €19.22B 22.19B USD | 0 | -€0.42 -0.4 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,787 23.35 USD |
+2.32
|
¥4T 22.17B USD | ¥4M 22.32K USD | ¥3,692 22.77 USD | ¥3,824 23.58 USD | ¥4T 22.17B USD | 6.70 | ¥565 3.48 USD | ||
Constellation Brands
STZ
US
|
$130.95 — |
+1.06
|
$22.16B — | $1.20M — | $129.99 — | $132.11 — | $22.16B — | 11.72 | $11.17 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.41 3.94 USD |
+2.71
|
€19.19B 22.15B USD | €14.02M 16.18M USD | €3.30 3.81 USD | €3.41 3.94 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
Heineken
HKHHY
US
|
$40.50 — |
+1.94
|
$22.14B — | $100.00 — | $40.50 — | $40.50 — | $22.14B — | 16.94 | $2.39 — | ||
NN
NNGRY
US
|
$42.76 — |
+0.58
|
$22.14B — | $794.00 — | $42.76 — | $43.04 — | $22.14B — | 10.82 | $3.95 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.40 2.23 USD |
+6.16
|
₹1.82T 22.07B USD | ₹2.79M 33.8K USD | ₹170.00 2.06 USD | ₹185.50 2.24 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.40 2.23 USD |
+5.95
|
₹1.82T 22.07B USD | ₹74.26M 898.38K USD | ₹170.00 2.06 USD | ₹185.69 2.25 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
VAT
VACNY
US
|
$73.59 — |
-2.94
|
$22.05B — | $5.49K — | $73.51 — | $76.05 — | $22.05B — | 84.58 | $0.87 — | ||
Amundi S.A.
0RDX.IL
GB
|
€88.55 102.22 USD |
+0.71
|
€19.06B 22B USD | €178.58K 206.15K USD | €88.45 102.1 USD | €89.40 103.2 USD | €19.06B 22B USD | 15.81 | €5.60 6.46 USD | ||
BioNTech
BNTX
US
|
$87.57 — |
-2.92
|
$22.00B — | $569.44K — | $87.50 — | $90.14 — | $22.00B — | 0 | -$7.83 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.62 0.72 USD |
-0.35
|
HK$171.81B 21.97B USD | HK$44.17M 5.65M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$171.81B 21.97B USD | 9.68 | HK$0.58 0.07 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.38 33.91 USD |
+3.2
|
€19.03B 21.96B USD | €1.19M 1.37M USD | €28.81 33.25 USD | €29.53 34.09 USD | €19.03B 21.96B USD | 154.63 | €0.19 0.22 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.35 15.41 USD |
-0.03
|
€19.02B 21.96B USD | €57.91K 66.85K USD | €13.34 15.4 USD | €13.45 15.53 USD | €19.02B 21.96B USD | 25.19 | €0.53 0.61 USD | ||
Nippon Steel
NISTF
US
|
$4.20 — |
+9.95
|
$21.95B — | $500.00 — | $4.20 — | $4.20 — | $21.95B — | 12.00 | $0.35 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.90 407.36 USD |
-0.03
|
€19.01B 21.94B USD | €124.91K 144.19K USD | €351.80 406.09 USD | €358.30 413.6 USD | €19.01B 21.94B USD | 20.35 | €17.34 20.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
