Página 19 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $121.84 16.94 USD |
-0.21
|
$179.34B 24.94B USD | $5.73M 796.14K USD | $121.62 16.91 USD | $123.15 17.12 USD | $179.34B 24.94B USD | 13.25 | $9.19 1.28 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
-1.18
|
$179.28B 24.93B USD | $45.8M 6.37M USD | $61.97 8.62 USD | $64.21 8.93 USD | $179.28B 24.93B USD | 15.99 | $3.88 0.54 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.5 9.25 USD |
-1.09
|
$179.24B 24.92B USD | $12.85M 1.79M USD | $66.55 9.25 USD | $67.87 9.44 USD | $179.24B 24.92B USD | 37.15 | $1.79 0.25 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.65 8.65 USD |
+0.82
|
$194.8B 24.91B USD | $8.57M 1.1M USD | $66.8 8.54 USD | $69.95 8.94 USD | $194.8B 24.91B USD | 16.06 | $4.21 0.54 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.9 19.32 USD |
+1.07
|
$255.13B 24.9B USD | $137.97K 13.47K USD | $192.6 18.8 USD | $199.5 19.47 USD | $255.13B 24.9B USD | 14.43 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
-0.31
|
$255.13B 24.9B USD | $4M 390.91K USD | $125.15 12.22 USD | $129.4 12.63 USD | $255.13B 24.9B USD | 9.30 | $13.72 1.34 USD | |
| Fidelity National Information Services, Inc. 0ILW.L | $77.65 — |
-1.38
|
$24.89B — | $30 — | $77.2 — | $78.01 — | $24.89B — | 52.75 | $1.47 — | |
| WuXi AppTec WUXAY | $8.29 — |
0
|
$24.88B — | $983 — | $8.34 — | $8.34 — | $24.88B — | 15.35 | $0.54 — | |
| TELUS Corporation T.TO | $22.14 16.43 USD |
-0.14
|
$33.52B 24.88B USD | $1.72M 1.28M USD | $22.01 16.33 USD | $22.26 16.52 USD | $33.52B 24.88B USD | 28.02 | $0.79 0.59 USD | |
| Kering SA 0IIH.IL | $173.75 189.93 USD |
-0.36
|
$22.74B 24.86B USD | $53.01K 57.95K USD | $167.46 183.06 USD | $178.04 194.62 USD | $22.74B 24.86B USD | 6.25 | $27.8 30.39 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.65 — |
0
|
$24.86B — | $100 — | $9.05 — | $9.05 — | $24.86B — | 8.48 | $1.02 — | |
| Fifth Third Bancorp FITB | $37.2 — |
-0.83
|
$24.83B — | $2.97M — | $36.69 — | $37.38 — | $24.83B — | 11.80 | $3.15 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.04 3.76 USD |
-0.26
|
$178.56B 24.83B USD | $27.46M 3.82M USD | $26.97 3.75 USD | $27.5 3.82 USD | $178.56B 24.83B USD | 6.74 | $4.01 0.56 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.29 36.39 USD |
+0.67
|
$22.69B 24.8B USD | $914.73K 999.92K USD | $32.86 35.92 USD | $33.29 36.39 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| Geberit AG 0QQ2.IL | $591.5 673 USD |
-1.74
|
$21.76B 24.76B USD | $8.06K 9.17K USD | $589.8 671.07 USD | $600.4 683.13 USD | $21.76B 24.76B USD | 29.88 | $19.79 22.52 USD | |
| Cenovus Energy CVE | $13.63 — |
+2.33
|
$24.72B — | $11.55M — | $13.14 — | $13.66 — | $24.72B — | 12.39 | $1.1 — | |
| Check Point Software CHKP | $227.86 — |
+1.33
|
$24.69B — | $825.99K — | $222.44 — | $228.14 — | $24.69B — | 30.14 | $7.56 — | |
| Fortis Inc. FTS.TO | $66.34 49.23 USD |
+0.27
|
$33.28B 24.69B USD | $1.69M 1.25M USD | $65.64 48.71 USD | $66.49 49.34 USD | $33.28B 24.69B USD | 20.04 | $3.31 2.46 USD | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
-0.95
|
$177.46B 24.68B USD | $182.66M 25.4M USD | $4.16 0.58 USD | $4.22 0.59 USD | $177.46B 24.68B USD | 6.70 | $0.62 0.09 USD | |
| SBA Communications SBAC | $229.52 — |
+0.55
|
$24.66B — | $400.82K — | $227.56 — | $231.02 — | $24.66B — | 30.39 | $7.55 — | |
| Ashtead Group plc ASHTY | $229.6 — |
-0.64
|
$24.66B — | $7.21K — | $228.8 — | $231.32 — | $24.66B — | 16.50 | $13.91 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
-1.26
|
$192.83B 24.66B USD | $20.43M 2.61M USD | $3.89 0.5 USD | $3.98 0.51 USD | $192.83B 24.66B USD | 5.83 | $0.67 0.09 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.88 — |
+0.38
|
$24.65B — | $59.06K — | $7.54 — | $7.91 — | $24.65B — | 115.88 | $0.07 — | |
| CSX Corporation 0HRJ.L | $30.53 — |
+0.2
|
$24.63B — | $3.02K — | $30.33 — | $30.83 — | $24.63B — | 17.31 | $1.76 — | |
| Indian Oil Corporation Limited IOC.BO | $144.1 1.74 USD |
+0.56
|
$2.03T 24.62B USD | $731.35K 8.85K USD | $143.1 1.73 USD | $145.35 1.76 USD | $2.03T 24.62B USD | 14.59 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.06 1.74 USD |
+0.54
|
$2.03T 24.61B USD | $9.69M 117.28K USD | $143 1.73 USD | $145.43 1.76 USD | $2.03T 24.61B USD | 14.59 | $9.87 0.12 USD | |
| Fanuc Corporation 6954.T | $3,906 26.37 USD |
+0.03
|
$3.65T 24.61B USD | $2.87M 19.39K USD | $3,900 26.33 USD | $3,959 26.72 USD | $3.65T 24.61B USD | 24.81 | $157.41 1.06 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.9 1.97 USD |
+1.02
|
$2.03T 24.59B USD | $1.31M 15.89K USD | $161.5 1.95 USD | $163.25 1.98 USD | $2.03T 24.59B USD | 59.45 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.97 1.97 USD |
+1.04
|
$2.03T 24.59B USD | $29.47M 356.57K USD | $161.5 1.95 USD | $163.53 1.98 USD | $2.03T 24.59B USD | 59.47 | $2.74 0.03 USD | |
| Toast TOST | $42.49 — |
-0.45
|
$24.58B — | $4.79M — | $41.79 — | $43.1 — | $24.58B — | 157.37 | $0.27 — | |
| Ashtead ASHTF | $56.61 — |
0
|
$24.57B — | $1.5K — | $58.05 — | $58.05 — | $24.57B — | 16.26 | $3.48 — | |
| Itaúsa S.A. ITSA4.SA | $11.14 2.26 USD |
+0.81
|
$121.1B 24.54B USD | $39.61M 8.03M USD | $10.78 2.18 USD | $11.14 2.26 USD | $121.1B 24.54B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.08 2.25 USD |
+0.64
|
$121.1B 24.54B USD | $96.2K 19.5K USD | $10.81 2.19 USD | $11.11 2.25 USD | $121.1B 24.54B USD | 8.02 | $1.38 0.28 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.73 — |
-3.22
|
$24.53B — | $22.7K — | $2.66 — | $2.78 — | $24.53B — | 6.20 | $0.44 — | |
| CenterPoint Energy CNP | $37.57 — |
+1.16
|
$24.52B — | $3.04M — | $36.97 — | $37.61 — | $24.52B — | 25.38 | $1.48 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
-1.35
|
$871.44B 24.52B USD | $2.79M 78.62K USD | $292 8.22 USD | $297 8.36 USD | $871.44B 24.52B USD | 23.42 | $12.51 0.35 USD | |
| WANHUA CHEM 600309.SS | $56.08 7.8 USD |
-0.14
|
$176.08B 24.48B USD | $21.52M 2.99M USD | $56.06 7.79 USD | $57.05 7.93 USD | $176.08B 24.48B USD | 14.71 | $3.81 0.53 USD | |
| Disco Corporation 6146.T | $33,430 225.66 USD |
+0.09
|
$3.62T 24.45B USD | $3.53M 23.8K USD | $33,160 223.84 USD | $33,940 229.1 USD | $3.62T 24.45B USD | 29.23 | $1.14K 7.72 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.13 — |
+0.13
|
$24.43B — | $4K — | $22.97 — | $23.13 — | $24.43B — | 10.23 | $2.26 — | |
| TELUS TU | $16.13 — |
+0.88
|
$24.42B — | $2.02M — | $15.96 — | $16.19 — | $24.42B — | 28.29 | $0.57 — | |
| Tyler TYL | $566.02 — |
-0.25
|
$24.41B — | $181.23K — | $561.26 — | $570.35 — | $24.41B — | 85.50 | $6.62 — | |
| Saab AB (publ) SAAB-B.ST | $466.35 45.52 USD |
+0.64
|
$249.99B 24.4B USD | $2.63M 257K USD | $455.05 44.42 USD | $472.25 46.1 USD | $249.99B 24.4B USD | 53.78 | $8.67 0.85 USD | |
| Dover DOV | $177.89 — |
-1.09
|
$24.39B — | $1.05M — | $176.7 — | $178.48 — | $24.39B — | 23.65 | $7.52 — | |
| Kering SA PPRUY | $19.6 — |
-0.61
|
$24.38B — | $87.65K — | $19.07 — | $19.73 — | $24.38B — | 18.66 | $1.05 — | |
| United Airlines UAL | $74.65 — |
-1.78
|
$24.38B — | $4.77M — | $73.77 — | $75.41 — | $24.38B — | 6.79 | $10.99 — | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $31.05M 873.59K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $31.05M 873.78K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $225.92 — |
+0.54
|
$24.33B — | $1.28K — | $223.9 — | $226.41 — | $24.33B — | 63.10 | $3.58 — | |
| FirstEnergy FE | $42.11 — |
+0.29
|
$24.3B — | $4.25M — | $41.51 — | $42.44 — | $24.3B — | 22.39 | $1.88 — | |
| CGI Inc. GIB-A.TO | $145.88 108.25 USD |
-1.46
|
$32.73B 24.29B USD | $282.46K 209.6K USD | $145.5 107.97 USD | $147.44 109.41 USD | $32.73B 24.29B USD | 19.16 | $7.61 5.65 USD | |
| Fortis Inc. FTS | $48.36 — |
+1.38
|
$24.26B — | $343.69K — | $47.67 — | $48.39 — | $24.26B — | 20.23 | $2.39 — | |
| Cboe Global Markets CBOE | $231.58 — |
+1.38
|
$24.25B — | $637.64K — | $227.14 — | $232.09 — | $24.25B — | 30.39 | $7.62 — | |
| Power Corporation of Canada POW.TO | $50.89 37.76 USD |
-0.12
|
$32.62B 24.21B USD | $670.05K 497.22K USD | $50.67 37.6 USD | $50.99 37.84 USD | $32.62B 24.21B USD | 12.23 | $4.16 3.09 USD | |
| Zoom Communications ZM | $79.28 — |
-3.4
|
$24.17B — | $3.97M — | $79.2 — | $82.04 — | $24.17B — | 23.80 | $3.33 — | |
| East Japan Railway Company EJPRY | $10.68 — |
+1.04
|
$24.16B — | $766 — | $10.64 — | $10.68 — | $24.16B — | 15.47 | $0.69 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.9 12.39 USD |
-0.67
|
$246.79B 24.09B USD | $364.47K 35.58K USD | $125.15 12.22 USD | $129.35 12.63 USD | $246.79B 24.09B USD | 9.31 | $13.62 1.33 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.42 3.26 USD |
+0.3
|
$173.21B 24.08B USD | $24.93M 3.47M USD | $23.26 3.23 USD | $23.87 3.32 USD | $173.21B 24.08B USD | 15.71 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.68 1.62 USD |
+2.42
|
$188.2B 24.06B USD | $37.56M 4.8M USD | $12.3 1.57 USD | $12.9 1.65 USD | $188.2B 24.06B USD | 7.82 | $1.62 0.21 USD | |
| Formula One FWONA | $89.22 — |
0
|
$24.03B — | $44.92K — | $88.11 — | $89.55 — | $24.03B — | 1784.40 | $0.05 — | |
| Formula One Group FWONK | $97.29 — |
+0.08
|
$24.03B — | $635.78K — | $95.71 — | $97.8 — | $24.03B — | 1621.50 | $0.06 — | |
| First Citizens BancShares FCNCA | $1,822.27 — |
-1.02
|
$24.02B — | $44.3K — | $1,802.99 — | $1,832.86 — | $24.02B — | 10.43 | $174.57 — | |
| CDW CDW | $182.16 — |
-0.33
|
$23.99B — | $1.36M — | $177.42 — | $183.25 — | $23.99B — | 22.57 | $8.07 — | |
| Centene Corporation 0HVB.L | $57.01 — |
-3.47
|
$23.93B — | $5.38K — | $55.85 — | $58.36 — | $23.93B — | 22.52 | $2.53 — | |
| Super Micro Computer SMCI | $40.09 — |
-2.98
|
$23.93B — | $37.5M — | $39.11 — | $40.48 — | $23.93B — | 21.78 | $1.84 — | |
| Seagate Technology STX | $112.74 — |
+3.56
|
$23.93B — | $5.98M — | $108.43 — | $113.16 — | $23.93B — | 16.24 | $6.94 — | |
| Geberit AG GBERY | $72.61 — |
-0.07
|
$23.92B — | $231 — | $72.14 — | $72.73 — | $23.92B — | 33.30 | $2.18 — | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
+1.62
|
$36.13B 23.91B USD | $47.62M 31.52M USD | $3.05 2.02 USD | $3.16 2.09 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| CK Hutchison CKHUF | $6.24 — |
0
|
$23.9B — | $500 — | $5.77 — | $5.77 — | $23.9B — | 10.94 | $0.57 — | |
| Veolia Environnement SA 0NY8.IL | $30.23 33.04 USD |
-2.15
|
$21.84B 23.88B USD | $163.93K 179.19K USD | $29.98 32.77 USD | $30.95 33.83 USD | $21.84B 23.88B USD | 20.14 | $1.5 1.64 USD | |
| Darden Restaurants DRI | $204.02 — |
+0.07
|
$23.88B — | $901.46K — | $201.92 — | $204.65 — | $23.88B — | 23.00 | $8.87 — | |
| STERIS STE | $243 — |
-0.33
|
$23.87B — | $538.5K — | $242.43 — | $244.02 — | $23.87B — | 39.51 | $6.15 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.97 — |
-0.3
|
$23.87B — | $5.43K — | $22.89 — | $23.02 — | $23.87B — | 4.75 | $4.83 — | |
| Ajinomoto AJINY | $23.64 — |
-0.55
|
$23.86B — | $11 — | $23.77 — | $23.77 — | $23.86B — | 98.50 | $0.24 — | |
| Kering SA KER.PA | $173.3 189.44 USD |
-1.26
|
$21.82B 23.85B USD | $403.59K 441.17K USD | $167.36 182.95 USD | $178.22 194.82 USD | $21.82B 23.85B USD | 18.75 | $9.24 10.1 USD | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$23.85B — | $100 — | $11.6 — | $11.6 — | $23.85B — | 8.24 | $1.5 — | |
| Epiroc AB (publ) EPI-B.ST | $184.4 18 USD |
-1.55
|
$244.29B 23.85B USD | $596.32K 58.21K USD | $181.3 17.7 USD | $187.5 18.3 USD | $244.29B 23.85B USD | 24.95 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.5 20.55 USD |
-1.5
|
$244.29B 23.85B USD | $1.47M 143.87K USD | $206.2 20.13 USD | $214 20.89 USD | $244.29B 23.85B USD | 28.48 | $7.39 0.72 USD | |
| Suzuki Motor Corporation SZKMY | $49.32 — |
-0.12
|
$23.84B — | $477 — | $49.14 — | $49.93 — | $23.84B — | 8.22 | $6 — | |
| VERBUND AG 0NR1.IL | $65.63 71.74 USD |
+1.04
|
$21.77B 23.8B USD | $2.61K 2.85K USD | $65 71.05 USD | $66.05 72.2 USD | $21.77B 23.8B USD | 10.41 | $6.3 6.89 USD | |
| Ubiquiti UI | $393.22 — |
+0.24
|
$23.79B — | $59.82K — | $380.01 — | $396.54 — | $23.79B — | 43.30 | $9.08 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $190.1 207.8 USD |
-2.36
|
$21.72B 23.75B USD | $17.82K 19.48K USD | $188.2 205.73 USD | $197.3 215.68 USD | $21.72B 23.75B USD | 27.55 | $6.9 7.54 USD | |
| BioNTech SE BNTX | $98.68 — |
-0.39
|
$23.72B — | $597.98K — | $96.38 — | $98.88 — | $23.72B — | 0 | -$3.61 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,650 44.89 USD |
+0.24
|
$3.51T 23.71B USD | $1.07M 7.25K USD | $6,571 44.36 USD | $6,650 44.89 USD | $3.51T 23.71B USD | 10.23 | $649.7 4.39 USD | |
| IQVIA IQV | $137 — |
-0.75
|
$23.7B — | $2.25M — | $134.65 — | $137.88 — | $23.7B — | 18.69 | $7.33 — | |
| Fortive FTV | $69.67 — |
-0.68
|
$23.68B — | $3.29M — | $68.95 — | $70.09 — | $23.68B — | 30.55 | $2.28 — | |
| Fox Corporation FOXA | $55.04 — |
+0.11
|
$23.66B — | $2.77M — | $54.35 — | $55.09 — | $23.66B — | 13.62 | $4.04 — | |
| Fox FOX | $50.43 — |
-0.16
|
$23.66B — | $685.41K — | $49.82 — | $50.52 — | $23.66B — | 12.48 | $4.04 — | |
| Duolingo DUOL | $520.21 — |
+0.47
|
$23.65B — | $459.3K — | $510 — | $524.42 — | $23.65B — | 256.26 | $2.03 — | |
| Church & Dwight CHD | $95.94 — |
+0.77
|
$23.63B — | $1.82M — | $94.67 — | $96.11 — | $23.63B — | 41.17 | $2.33 — | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| CGI GIB | $106.36 — |
-0.33
|
$23.62B — | $257.43K — | $105.7 — | $107.03 — | $23.62B — | 19.33 | $5.5 — | |
| SMC SMCAY | $18.52 — |
-3.44
|
$23.61B — | $104.46K — | $18.47 — | $18.72 — | $23.61B — | 19.29 | $0.96 — | |
| Markel MKL | $1,860.45 — |
+0.06
|
$23.6B — | $39.95K — | $1,837.96 — | $1,867.41 — | $23.6B — | 13.67 | $136 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
-0.55
|
$169.38B 23.55B USD | $114.42M 15.91M USD | $3.64 0.51 USD | $3.7 0.51 USD | $169.38B 23.55B USD | 18.19 | $0.2 0.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.12 18.84 USD |
-1.04
|
$92.65B 23.55B USD | $2.73M 695.03K USD | $71.38 18.14 USD | $75.38 19.16 USD | $92.65B 23.55B USD | 9.53 | $7.77 1.97 USD | |
| Power Corporation of Canada PWCDF | $37.05 — |
-0.03
|
$23.54B — | $602 — | $36.97 — | $37.11 — | $23.54B — | 12.34 | $3 — | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+1.72
|
$184.04B 23.53B USD | $88.88M 11.36M USD | $2.54 0.32 USD | $2.62 0.33 USD | $184.04B 23.53B USD | 11.59 | $0.22 0.03 USD | |
| Cameco Corporation 0R35.L | $79.95 59.33 USD |
+11.1
|
$31.69B 23.52B USD | $300 222.62 USD | $79.49 58.99 USD | $79.95 59.33 USD | $31.69B 23.52B USD | 0 | -$0.15 -0.1 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $2.88K — | $61.26 — | $62.38 — | $23.46B — | 27.92 | $1.3 — | |
| Tata Steel Limited TTST.IL | $19 — |
+2.43
|
$23.39B — | $33.2K — | $18.6 — | $19.05 — | $23.39B — | 118.75 | $0.16 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||