Página 19 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Corporation of Canada PWCDF | $38.09 — |
-2.03
|
$24.95B — | $1.99K — | $38.08 — | $38.75 — | $24.95B — | 12.69 | $3 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.5 19.95 USD |
+2.03
|
$98.12B 24.94B USD | $3.67M 932.17K USD | $77 19.57 USD | $78.5 19.95 USD | $98.12B 24.94B USD | 10.10 | $7.77 1.97 USD | |
| PPL PPL | $33.58 — |
-0.3
|
$24.9B — | $3.89M — | $33.21 — | $33.71 — | $24.9B — | 25.05 | $1.34 — | |
| Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
-0.1
|
$117.07B 24.89B USD | $266.6K 56.69K USD | $9.68 2.06 USD | $9.72 2.07 USD | $117.07B 24.89B USD | 11.53 | $0.84 0.18 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
-1.87
|
$22.72B 24.83B USD | $9.13K 9.97K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $22.72B 24.83B USD | 0 | -$0.16 -0.1 USD | |
| Fanuc FANUF | $26.47 — |
-3.53
|
$24.83B — | $400 — | $27.25 — | $27.44 — | $24.83B — | 24.73 | $1.07 — | |
| Canon Inc. 7751.T | $4,078 27.53 USD |
+0.39
|
$3.68T 24.82B USD | $785.5K 5.3K USD | $4,050 27.34 USD | $4,087 27.59 USD | $3.68T 24.82B USD | 22.40 | $181.98 1.23 USD | |
| East Japan Railway Company EJPRY | $10.77 — |
-0.09
|
$24.81B — | $23.67K — | $10.71 — | $10.77 — | $24.81B — | 15.60 | $0.69 — | |
| Publicis Groupe S.A. 0FQI.IL | $90.56 98.99 USD |
+0.57
|
$22.69B 24.8B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $22.69B 24.8B USD | 17.58 | $5.15 5.63 USD | |
| NARI 600406.SS | $22.16 3.08 USD |
+0.32
|
$177.99B 24.75B USD | $2.16M 300.8K USD | $22.03 3.06 USD | $22.16 3.08 USD | $177.99B 24.75B USD | 22.84 | $0.97 0.13 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.7 34.65 USD |
+0.6
|
$22.61B 24.72B USD | $1.49M 1.63M USD | $31.3 34.22 USD | $31.8 34.76 USD | $22.61B 24.72B USD | 3.09 | $10.24 11.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,038 20.51 USD |
+0.23
|
$3.66T 24.71B USD | $654.7K 4.42K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.66T 24.71B USD | 14.03 | $216.41 1.46 USD | |
| Publicis Groupe S.A. PUB.PA | $90.5 98.93 USD |
+0.33
|
$22.54B 24.64B USD | $625.42K 683.66K USD | $89.78 98.14 USD | $90.7 99.15 USD | $22.54B 24.64B USD | 13.81 | $6.55 7.16 USD | |
| Cboe Global Markets CBOE | $232.54 — |
-1.14
|
$24.63B — | $600.03K — | $231.78 — | $237.27 — | $24.63B — | 30.88 | $7.53 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.95 12.29 USD |
-1.29
|
$252.09B 24.61B USD | $5.36M 523.4K USD | $125.15 12.22 USD | $126.55 12.35 USD | $252.09B 24.61B USD | 9.18 | $13.72 1.34 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.64 — |
-1.35
|
$24.59B — | $5K — | $21.83 — | $22.65 — | $24.59B — | 10.06 | $2.25 — | |
| Check Point Software CHKP | $226.19 — |
+1.44
|
$24.51B — | $689.65K — | $222.61 — | $226.43 — | $24.51B — | 29.49 | $7.67 — | |
| Tata Steel Limited TATASTEEL.NS | $161.97 1.96 USD |
-0.26
|
$2.03T 24.5B USD | $11.39M 137.82K USD | $161.6 1.96 USD | $162.9 1.97 USD | $2.03T 24.5B USD | 59.11 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.95 1.96 USD |
-0.28
|
$2.03T 24.5B USD | $1.02M 12.34K USD | $161.55 1.95 USD | $162.95 1.97 USD | $2.03T 24.5B USD | 59.10 | $2.74 0.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.5 139.37 USD |
+0.55
|
$22.41B 24.5B USD | $13.99K 15.29K USD | $126.1 137.84 USD | $129 141.01 USD | $22.41B 24.5B USD | 8.85 | $14.4 15.74 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.05 195.76 USD |
+0.13
|
$21.52B 24.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.52B 24.49B USD | 10.49 | $16.4 18.66 USD | |
| Shinhan Financial SHG | $50.4 — |
+8.71
|
$24.47B — | $512.89K — | $50.19 — | $51.11 — | $24.47B — | 7.77 | $6.48 — | |
| Terumo Corporation 4543.T | $2,455 16.57 USD |
-0.12
|
$3.62T 24.44B USD | $666.8K 4.5K USD | $2,449 16.53 USD | $2,480 16.74 USD | $3.62T 24.44B USD | 31.11 | $78.9 0.53 USD | |
| Itaúsa S.A. ITSA4.SA | $10.92 2.21 USD |
-0.27
|
$120.17B 24.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.17B 24.36B USD | 7.91 | $1.38 0.28 USD | |
| Fanuc Corporation FANUY | $12.87 — |
0
|
$24.34B — | $34.29K — | $12.75 — | $12.99 — | $24.34B — | 23.83 | $0.54 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.65 3.84 USD |
+0.58
|
$174.9B 24.32B USD | $3.51M 487.69K USD | $27.45 3.82 USD | $27.69 3.85 USD | $174.9B 24.32B USD | 23.63 | $1.17 0.16 USD | |
| CGN POWER 1816.HK | $2.78 0.36 USD |
-0.71
|
$190.07B 24.3B USD | $2.52M 321.83K USD | $2.75 0.35 USD | $2.79 0.36 USD | $190.07B 24.3B USD | 12.63 | $0.22 0.03 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
+0.24
|
$24.28B — | $8K — | $23.33 — | $23.45 — | $24.28B — | 4.83 | $4.83 — | |
| Church & Dwight CHD | $98.04 — |
-0.55
|
$24.28B — | $1.72M — | $97.35 — | $98.35 — | $24.28B — | 42.44 | $2.31 — | |
| Atmos Energy ATO | $151.99 — |
-0.52
|
$24.27B — | $721.89K — | $150.51 — | $152.59 — | $24.27B — | 21.31 | $7.13 — | |
| East Japan Railway Company 9020.T | $3,177 21.45 USD |
+0.63
|
$3.59T 24.26B USD | $655.8K 4.43K USD | $3,163 21.35 USD | $3,192 21.55 USD | $3.59T 24.26B USD | 16.02 | $198.26 1.34 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.4 26.67 USD |
+0.58
|
$22.18B 24.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 24.24B USD | 9.00 | $2.71 2.96 USD | |
| CGN 003816.SZ | $3.71 0.52 USD |
-0.27
|
$174.29B 24.23B USD | $28.05M 3.9M USD | $3.69 0.51 USD | $3.73 0.52 USD | $174.29B 24.23B USD | 18.55 | $0.2 0.03 USD | |
| HP HPQ | $25.8 — |
+1.82
|
$24.23B — | $7.99M — | $25.26 — | $26.02 — | $24.23B — | 9.73 | $2.65 — | |
| EMCOR EME | $541.34 — |
-1.78
|
$24.23B — | $416.86K — | $532.25 — | $552.5 — | $24.23B — | 23.95 | $22.6 — | |
| Itaúsa S.A. ITSA3.SA | $10.9 2.21 USD |
-0.82
|
$119.52B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.52B 24.22B USD | 7.89 | $1.38 0.28 USD | |
| Fortis Inc. FTS-PM.TO | $23.45 17.4 USD |
+0.47
|
$32.64B 24.22B USD | $10.6K 7.87K USD | $23.23 17.24 USD | $23.47 17.42 USD | $32.64B 24.22B USD | 9.04 | $2.59 1.92 USD | |
| Jabil JBL | $221.86 — |
-1.57
|
$24.19B — | $1.66M — | $219.72 — | $227.12 — | $24.19B — | 42.91 | $5.17 — | |
| Teledyne Technologies Incorporated TDY | $515.05 — |
-0.08
|
$24.16B — | $239.57K — | $513.63 — | $517.4 — | $24.16B — | 29.49 | $17.46 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $9.77M 274.83K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $9.77M 274.92K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Pinterest PINS | $35.76 — |
+0.25
|
$24.14B — | $6.71M — | $35.41 — | $36.17 — | $24.14B — | 13.09 | $2.73 — | |
| Epiroc AB (publ) EPI-B.ST | $186 18.16 USD |
+0.98
|
$247.18B 24.13B USD | $195.84K 19.12K USD | $184.3 17.99 USD | $186 18.16 USD | $247.18B 24.13B USD | 25.16 | $7.39 0.72 USD | |
| Renesas Electronics Corporation RNECY | $6.52 — |
+4.49
|
$24.12B — | $57.97K — | $6.45 — | $6.54 — | $24.12B — | 21.03 | $0.31 — | |
| MTU Aero Engines AG MTUAY | $224.21 — |
+1.71
|
$24.12B — | $1.09K — | $222.93 — | $224.67 — | $24.12B — | 32.40 | $6.92 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.71 — |
-2.65
|
$24.12B — | $1.6K — | $7.71 — | $7.71 — | $24.12B — | 113.38 | $0.07 — | |
| WANHUA CHEM 600309.SS | $55.23 7.68 USD |
-0.13
|
$173.41B 24.11B USD | $2.39M 332.99K USD | $55.13 7.67 USD | $55.43 7.71 USD | $173.41B 24.11B USD | 14.49 | $3.81 0.53 USD | |
| BT Group plc BTQ.F | $2.24 2.45 USD |
-0.88
|
$22.05B 24.1B USD | $11.3K 12.35K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.05B 24.1B USD | 18.66 | $0.12 0.13 USD | |
| ON Semiconductor ON | $57.62 — |
+5.5
|
$24.08B — | $8.97M — | $55.39 — | $57.95 — | $24.08B — | 37.90 | $1.52 — | |
| CMOC Group Limited 603993.SS | $8.16 1.13 USD |
-4.45
|
$173.15B 24.08B USD | $58.71M 8.16M USD | $8.14 1.13 USD | $8.66 1.2 USD | $173.15B 24.08B USD | 11.49 | $0.71 0.1 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.31 35.32 USD |
-1.43
|
$22.02B 24.07B USD | $805.49K 880.51K USD | $32.07 35.06 USD | $32.95 36.02 USD | $22.02B 24.07B USD | 0 | -$0.07 -0.07 USD | |
| VERBUND AG VER.VI | $63.35 69.25 USD |
-1.02
|
$22.01B 24.06B USD | $131.01K 143.22K USD | $62.45 68.27 USD | $64.5 70.51 USD | $22.01B 24.06B USD | 12.47 | $5.08 5.55 USD | |
| Texas Pacific Land TPL | $1,046.47 — |
+1.21
|
$24.06B — | $144.4K — | $1,031.05 — | $1,062.19 — | $24.06B — | 52.34 | $19.99 — | |
| Renesas Electronics Corporation 6723.T | $1,981.5 13.38 USD |
+4.07
|
$3.56T 24.03B USD | $7.38M 49.78K USD | $1,934.5 13.06 USD | $1,994 13.46 USD | $3.56T 24.03B USD | 21.81 | $90.82 0.61 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.8 19.31 USD |
-3.61
|
$246.18B 24.03B USD | $168.88K 16.48K USD | $197.1 19.24 USD | $204 19.91 USD | $246.18B 24.03B USD | 14.40 | $13.73 1.34 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.6 1.33 USD |
+0.21
|
$172.8B 24.03B USD | $2.47M 342.99K USD | $9.57 1.33 USD | $9.63 1.34 USD | $172.8B 24.03B USD | 20.42 | $0.47 0.07 USD | |
| Epiroc AB (publ) EPI-A.ST | $212 20.69 USD |
+0.38
|
$245.71B 23.98B USD | $813.83K 79.44K USD | $210.6 20.56 USD | $212.6 20.75 USD | $245.71B 23.98B USD | 28.68 | $7.39 0.72 USD | |
| INOVANCE TECH 300124.SZ | $63.99 8.9 USD |
+1.52
|
$172.47B 23.98B USD | $3.41M 474.64K USD | $63.25 8.79 USD | $63.99 8.9 USD | $172.47B 23.98B USD | 35.74 | $1.79 0.25 USD | |
| Veolia Environnement SA VIE.PA | $29.96 32.75 USD |
-1.8
|
$21.88B 23.92B USD | $1.76M 1.93M USD | $29.94 32.73 USD | $30.64 33.49 USD | $21.88B 23.92B USD | 19.45 | $1.54 1.68 USD | |
| Panasonic PCRFF | $10.09 — |
-0.49
|
$23.86B — | $1.5K — | $10.09 — | $10.09 — | $23.86B — | 9.25 | $1.09 — | |
| Fortis Inc. FTS.TO | $64.08 47.55 USD |
+0.09
|
$32.14B 23.85B USD | $872.85K 647.7K USD | $63.54 47.15 USD | $64.33 47.74 USD | $32.14B 23.85B USD | 19.35 | $3.31 2.46 USD | |
| Fanuc Corporation 6954.T | $3,779 25.51 USD |
+0.85
|
$3.53T 23.8B USD | $1.11M 7.49K USD | $3,747 25.29 USD | $3,782 25.53 USD | $3.53T 23.8B USD | 24.01 | $157.37 1.06 USD | |
| CDW CDW | $180.65 — |
+1.85
|
$23.79B — | $847.61K — | $177.86 — | $181.62 — | $23.79B — | 21.97 | $8.22 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.28 12.23 USD |
-1.42
|
$243.63B 23.78B USD | $1.1K 106.98 USD | $0 0 USD | $0 0 USD | $243.63B 23.78B USD | 9.19 | $13.62 1.33 USD | |
| ABN AMRO Bank AAVMY | $28.42 — |
+0.39
|
$23.77B — | $847 — | $28.27 — | $28.42 — | $23.77B — | 9.07 | $3.13 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $284 7.99 USD |
-1.05
|
$844.68B 23.77B USD | $5.13M 144.47K USD | $284 7.99 USD | $288 8.1 USD | $844.68B 23.77B USD | 22.71 | $12.5 0.35 USD | |
| CMOC Group Limited 3993.HK | $7.91 1.01 USD |
-6.28
|
$185.8B 23.76B USD | $21.99M 2.81M USD | $7.88 1.01 USD | $8.54 1.09 USD | $185.8B 23.76B USD | 10.14 | $0.78 0.1 USD | |
| CGI Inc. GIB-A.TO | $141.56 105.05 USD |
-0.73
|
$32B 23.74B USD | $509.74K 378.26K USD | $141.23 104.8 USD | $143.3 106.34 USD | $32B 23.74B USD | 18.72 | $7.56 5.61 USD | |
| Eversource Energy ES | $64.56 — |
+0.26
|
$23.72B — | $2.25M — | $63.27 — | $64.78 — | $23.72B — | 28.19 | $2.29 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,650 44.89 USD |
+0.42
|
$3.51T 23.71B USD | $429.1K 2.9K USD | $6,620 44.69 USD | $6,700 45.23 USD | $3.51T 23.71B USD | 10.23 | $649.62 4.39 USD | |
| Veolia Environnement SA 0NY8.IL | $30 32.79 USD |
-1.51
|
$21.68B 23.7B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 20.00 | $1.5 1.64 USD | |
| CenterPoint Energy CNP | $35.8 — |
-1.21
|
$23.65B — | $5.31M — | $35.46 — | $36.12 — | $23.65B — | 24.52 | $1.46 — | |
| Trent Limited TRENT.NS | $5,440 65.81 USD |
-1.07
|
$1.96T 23.65B USD | $1.7M 20.55K USD | $5,370 64.97 USD | $5,517.5 66.75 USD | $1.96T 23.65B USD | 125.00 | $43.52 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.1 1.67 USD |
+2.99
|
$184.76B 23.62B USD | $4.76M 608.93K USD | $12.58 1.61 USD | $13.12 1.68 USD | $184.76B 23.62B USD | 8.03 | $1.63 0.21 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.11 18.63 USD |
+0.4
|
$31.82B 23.61B USD | $2.16K 1.6K USD | $25.01 18.56 USD | $25.11 18.63 USD | $31.82B 23.61B USD | 10.96 | $2.29 1.7 USD | |
| Fox Corporation FOXA | $55.09 — |
+0.44
|
$23.61B — | $2.7M — | $54.75 — | $55.24 — | $23.61B — | 13.56 | $4.06 — | |
| Fox FOX | $50.53 — |
+0.32
|
$23.61B — | $710.53K — | $50.31 — | $50.81 — | $23.61B — | 12.47 | $4.05 — | |
| Fortis Inc. FTS | $46.83 — |
-0.11
|
$23.6B — | $521.38K — | $46.48 — | $47.03 — | $23.6B — | 19.27 | $2.43 — | |
| CGI GIB | $103.45 — |
-0.77
|
$23.52B — | $293.16K — | $103.21 — | $104.67 — | $23.52B — | 18.60 | $5.56 — | |
| CK Hutchison Holdings Limited CKHUY | $6.04 — |
-0.49
|
$23.5B — | $12.77K — | $6.02 — | $6.07 — | $23.5B — | 10.78 | $0.56 — | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
+0.37
|
$168.83B 23.47B USD | $12.61M 1.75M USD | $5.37 0.75 USD | $5.4 0.75 USD | $168.83B 23.47B USD | 18.00 | $0.3 0.04 USD | |
| Tata Steel Limited TTST.IL | $19.05 — |
+1.6
|
$23.45B — | $8 — | $0 — | $0 — | $23.45B — | 119.06 | $0.16 — | |
| ON Semiconductor Corporation 0KC4.L | $57.82 — |
+3.88
|
$23.44B — | $4.16K — | $55.51 — | $57.9 — | $23.44B — | 17.74 | $3.26 — | |
| ArcelorMittal S.A. MT.AS | $28.1 30.72 USD |
+1.37
|
$21.4B 23.39B USD | $1.67M 1.82M USD | $27.39 29.94 USD | $28.1 30.72 USD | $21.4B 23.39B USD | 21.12 | $1.33 1.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.29 15.89 USD |
+0.25
|
$168.23B 23.39B USD | $752.17K 104.58K USD | $113.66 15.8 USD | $114.44 15.91 USD | $168.23B 23.39B USD | 12.43 | $9.19 1.28 USD | |
| ArcelorMittal S.A. MTS.MC | $28.08 30.7 USD |
+1.34
|
$21.38B 23.38B USD | $119.74K 130.89K USD | $27.4 29.95 USD | $28.07 30.68 USD | $21.38B 23.38B USD | 21.11 | $1.33 1.45 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.3 8.38 USD |
-0.48
|
$167.94B 23.35B USD | $795.6K 110.62K USD | $60.1 8.36 USD | $60.66 8.43 USD | $167.94B 23.35B USD | 6.91 | $8.72 1.21 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.05 30.66 USD |
+1.23
|
$21.36B 23.35B USD | $6.43K 7.02K USD | $27.47 30.03 USD | $28.19 30.82 USD | $21.36B 23.35B USD | 21.09 | $1.33 1.45 USD | |
| Zoom Communications ZM | $77.42 — |
+0.32
|
$23.35B — | $3.34M — | $77.02 — | $78.49 — | $23.35B — | 23.17 | $3.34 — | |
| Banco do Brasil BDORY | $4.09 — |
+0.25
|
$23.35B — | $55.87K — | $4.08 — | $4.2 — | $23.35B — | 5.84 | $0.7 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
-0.28
|
$31.42B 23.32B USD | $5.04K 3.74K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| MTU Aero Engines AG 0FC9.IL | $382.25 417.85 USD |
+1.61
|
$21.33B 23.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.33B 23.31B USD | 44.91 | $8.51 9.3 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.45 196.21 USD |
+0.52
|
$20.48B 23.3B USD | $187.06K 212.83K USD | $170.1 193.54 USD | $172.55 196.32 USD | $20.48B 23.3B USD | 17.07 | $10.1 11.49 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.55 3.91 USD |
-0.33
|
$181.65B 23.23B USD | $418.29K 53.48K USD | $30.1 3.85 USD | $30.55 3.91 USD | $181.65B 23.23B USD | 38.18 | $0.8 0.1 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.35 6.05 USD |
-1.04
|
$181.35B 23.19B USD | $996.21K 127.38K USD | $47.25 6.04 USD | $47.85 6.12 USD | $181.35B 23.19B USD | 10.61 | $4.46 0.57 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
-0.59
|
$23.16B — | $0 — | $0 — | $0 — | $23.16B — | 0 | -$1.9 — | |
| NCI 1336.HK | $44 5.63 USD |
-1.9
|
$181.12B 23.16B USD | $1.68M 214.4K USD | $43.8 5.6 USD | $44.9 5.74 USD | $181.12B 23.16B USD | 4.60 | $9.55 1.22 USD | |
| Grasim Industries Limited GRASIM.NS | $2,820.8 34.13 USD |
+1.5
|
$1.91T 23.15B USD | $846.05K 10.24K USD | $2,778.2 33.61 USD | $2,841.3 34.38 USD | $1.91T 23.15B USD | 50.76 | $55.57 0.67 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.45 — |
-0.22
|
$23.15B — | $1.72K — | $18.31 — | $18.45 — | $23.15B — | 17.57 | $1.05 — | |
| GLOBALFOUNDRIES GFS | $41.66 — |
+6.96
|
$23.12B — | $2.33M — | $39.44 — | $41.85 — | $23.12B — | 0 | -$0.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||