Página 19 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home
HSHCY
US
|
$10.26 — |
+0.59
|
$23.86B — | $656.00 — | $10.20 — | $10.28 — | $23.86B — | 9.32 | $1.10 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.06 2.56 USD |
-0.4
|
HK$186.62B 23.86B USD | HK$11.51M 1.47M USD | HK$20.04 2.56 USD | HK$20.46 2.62 USD | HK$186.62B 23.86B USD | 9.33 | HK$2.15 0.27 USD | ||
Tapestry
TPR
US
|
$119.75 — |
+4.1
|
$23.76B — | $2.82M — | $116.14 — | $120.46 — | $23.76B — | 16.47 | $7.27 — | ||
Alfa Laval
ALFVY
US
|
$57.49 — |
-1.34
|
$23.76B — | $1.64K — | $57.24 — | $57.44 — | $23.76B — | 27.11 | $2.12 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.17
|
CN¥161.04B 23.76B USD | CN¥54.65M 8.06M USD | CN¥17.60 2.6 USD | CN¥17.97 2.65 USD | CN¥161.04B 23.76B USD | 8.41 | CN¥2.12 0.31 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.95 143.08 USD |
+1.52
|
€20.58B 23.75B USD | €70.01K 80.82K USD | €121.70 140.48 USD | €123.95 143.08 USD | €20.58B 23.75B USD | 16.28 | €7.61 8.78 USD | ||
Tower Semiconductor
TSEM
US
|
$209.80 — |
+0.31
|
$23.71B — | $3.18M — | $197.51 — | $210.89 — | $23.71B — | 82.92 | $2.53 — | ||
First Citizens BancShares
FCNCA
US
|
$2,097.20 — |
+2.04
|
$23.68B — | $50.60K — | $2,037.61 — | $2,099.36 — | $23.68B — | 11.34 | $184.79 — | ||
nVent Electric
NVT
US
|
$145.73 — |
-4.58
|
$23.59B — | $4.91M — | $139.10 — | $146.70 — | $23.59B — | 40.36 | $3.61 — | ||
BioNTech SE
22UA.DE
DE
|
€80.75 93.21 USD |
+0.25
|
€20.42B 23.57B USD | €3.13K 3.62K USD | €80.50 92.92 USD | €81.15 93.67 USD | €20.42B 23.57B USD | 0 | -€6.18 -7.1 USD | ||
SGS
SGSOY
US
|
$11.89 — |
+1.54
|
$23.52B — | $2.15K — | $11.86 — | $11.92 — | $23.52B — | 27.65 | $0.43 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.86 11.34 USD |
+1
|
CN¥159.35B 23.51B USD | CN¥36.68M 5.41M USD | CN¥76.42 11.28 USD | CN¥79.46 11.72 USD | CN¥159.35B 23.51B USD | 14.33 | CN¥5.36 0.79 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.76 39.15 USD |
+1
|
CA$31.66B 23.49B USD | CA$1.45M 1.08M USD | CA$52.64 39.06 USD | CA$53.56 39.74 USD | CA$31.66B 23.49B USD | 22.54 | CA$2.34 1.74 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,085.20 49.42 USD |
+1.62
|
₹1.94T 23.49B USD | ₹333.73K 4.04K USD | ₹4,012.20 48.54 USD | ₹4,110.00 49.72 USD | ₹1.94T 23.49B USD | 56.62 | ₹72.15 0.87 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
+0.84
|
CN¥159.18B 23.49B USD | CN¥20.84M 3.08M USD | CN¥30.93 4.56 USD | CN¥31.45 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$994.00 31.58 USD |
+1.95
|
NT$738.30B 23.46B USD | NT$2.44M 77.44K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$738.30B 23.46B USD | 14.64 | NT$67.85 2.16 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.34M 769.41K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.35M 769.47K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Dollar Tree
DLTR
US
|
$124.41 — |
+2.18
|
$23.34B — | $1.83M — | $122.74 — | $127.00 — | $23.34B — | 15.15 | $8.21 — | ||
Principal Financial
PFG
US
|
$108.96 — |
+1.58
|
$23.33B — | $1.20M — | $106.32 — | $109.04 — | $23.33B — | 15.52 | $7.02 — | ||
Ralph Lauren
RL
US
|
$391.07 — |
+4.21
|
$23.30B — | $815.59K — | $377.95 — | $393.79 — | $23.30B — | 24.64 | $15.87 — | ||
Regions Financial
RF
US
|
$27.31 — |
+1.56
|
$23.27B — | $15.08M — | $26.80 — | $27.48 — | $23.27B — | 11.14 | $2.45 — | ||
Genmab
GMAB
US
|
$37.82 — |
+2.52
|
$23.26B — | $4.08M — | $37.04 — | $38.32 — | $23.26B — | 29.77 | $1.27 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 618.60 775.87 USD |
-0.8
|
CHF 18.54B 23.25B USD | CHF 12.09K 15.17K USD | CHF 613.40 769.35 USD | CHF 637.80 799.95 USD | CHF 18.54B 23.25B USD | 87.86 | CHF 7.04 8.83 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥157.54B 23.25B USD | CN¥140.28M 20.7M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥157.54B 23.25B USD | 8.86 | CN¥0.99 0.15 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.65 123.73 USD |
-0.29
|
CHF 18.53B 23.24B USD | CHF 12.34K 15.47K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.53B 23.24B USD | 31.31 | CHF 3.15 3.95 USD | ||
United Therapeutics
UTHR
US
|
$541.51 — |
+0.27
|
$23.23B — | $521.19K — | $538.07 — | $551.83 — | $23.23B — | 19.39 | $27.92 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.86 5.61 USD |
+0.52
|
€20.07B 23.17B USD | €393.81K 454.59K USD | €4.82 5.56 USD | €4.87 5.62 USD | €20.07B 23.17B USD | 16.74 | €0.29 0.33 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.39 27.75 USD |
+0.24
|
CA$31.19B 23.15B USD | CA$2.71M 2.01M USD | CA$36.04 26.74 USD | CA$37.81 28.05 USD | CA$31.19B 23.15B USD | 0 | -CA$0.14 -0.1 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 572.80 55.91 USD |
+0.25
|
SEK 236.75B 23.11B USD | SEK 53.32K 5.21K USD | SEK 569.80 55.62 USD | SEK 576.80 56.3 USD | SEK 236.75B 23.11B USD | 28.09 | SEK 20.39 1.99 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
+4.19
|
NT$726.75B 23.09B USD | NT$47.29M 1.5M USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
Grupo Cibest
CIB
US
|
$97.65 — |
+0.75
|
$23.06B — | $326.63K — | $96.31 — | $99.07 — | $23.06B — | 11.76 | $8.30 — | ||
Fortum
FOJCY
US
|
$5.14 — |
+1.18
|
$23.06B — | $1.00K — | $5.15 — | $5.15 — | $23.06B — | 24.47 | $0.21 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.29 — |
+0.77
|
$23.05B — | $1.99M — | $89.47 — | $91.69 — | $23.05B — | 89.39 | $1.01 — | ||
Omnicom
OMC
US
|
$80.72 — |
+2.95
|
$23.01B — | $2.57M — | $79.00 — | $80.80 — | $23.01B — | 212.42 | $0.38 — | ||
Incyte
INCY
US
|
$113.27 — |
+1.52
|
$22.96B — | $1.94M — | $112.60 — | $116.03 — | $22.96B — | 14.42 | $7.85 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.35 3.86 USD |
+0.6
|
€19.89B 22.96B USD | €7.54K 8.71K USD | €3.30 3.81 USD | €3.36 3.88 USD | €19.89B 22.96B USD | 12.86 | €0.26 0.3 USD | ||
Roku
ROKU
US
|
$154.67 — |
+1.38
|
$22.96B — | $1.78M — | $152.84 — | $155.13 — | $22.96B — | 65.81 | $2.35 — | ||
AerCap
AER
US
|
$145.92 — |
+1.13
|
$22.94B — | $914.60K — | $143.14 — | $146.27 — | $22.94B — | 7.14 | $20.41 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.82 94.45 USD |
+2.69
|
€19.85B 22.91B USD | €18.51K 21.36K USD | €80.74 93.2 USD | €81.96 94.61 USD | €19.85B 22.91B USD | 19.57 | €4.18 4.83 USD | ||
Lasertec
LSRCY
US
|
$51.07 — |
-8.02
|
$22.91B — | $13.69K — | $49.09 — | $51.28 — | $22.91B — | 45.59 | $1.12 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
+1.42
|
A$32.78B 22.9B USD | A$18.15M 12.68M USD | A$2.81 1.96 USD | A$2.87 2 USD | A$32.78B 22.9B USD | 47.50 | A$0.06 0.04 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.09 4.73 USD |
+0.53
|
CN¥154.91B 22.86B USD | CN¥25.44M 3.75M USD | CN¥31.50 4.65 USD | CN¥32.09 4.73 USD | CN¥154.91B 22.86B USD | 11.92 | CN¥2.69 0.4 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€354.70 409.44 USD |
+0.51
|
€19.79B 22.84B USD | €2.93K 3.38K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.79B 22.84B USD | 41.68 | €8.51 9.82 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,529.00 370.8 USD |
0
|
DKK 155.51B 22.8B USD | DKK 10.54K 1.55K USD | DKK 2,521.00 369.63 USD | DKK 2,545.00 373.15 USD | DKK 155.51B 22.8B USD | 31.72 | DKK 79.71 11.69 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,200 254.04 USD |
+5.05
|
¥4T 22.79B USD | ¥5M 32.96K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.79B USD | 47.78 | ¥862 5.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.84
|
HK$178.18B 22.78B USD | HK$1.59M 202.98K USD | HK$4.79 0.61 USD | HK$4.87 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
Formula One
FWONK
US
|
$90.81 — |
-0.1
|
$22.77B — | $1.62M — | $90.36 — | $92.11 — | $22.77B — | 110.74 | $0.82 — | ||
LY Corporation
4689.T
JP
|
¥536 3.3 USD |
+2.53
|
¥4T 22.75B USD | ¥19M 118.55K USD | ¥532 3.28 USD | ¥542 3.34 USD | ¥4T 22.75B USD | 18.16 | ¥29 0.18 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.14 87.89 USD |
+0.5
|
€19.71B 22.75B USD | €19.28K 22.26K USD | €75.90 87.61 USD | €76.26 88.03 USD | €19.71B 22.75B USD | 11.18 | €6.81 7.86 USD | ||
Brown & Brown
BRO
US
|
$67.98 — |
+4.91
|
$22.75B — | $2.44M — | $66.22 — | $69.09 — | $22.75B — | 21.44 | $3.17 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.87 6.46 USD |
-1.54
|
R$112.07B 22.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.07B 22.72B USD | 13.56 | R$2.35 0.48 USD | ||
VAT
VACNY
US
|
$75.77 — |
-0.49
|
$22.71B — | $5.08K — | $73.27 — | $75.98 — | $22.71B — | 87.09 | $0.87 — | ||
Super Micro Computer
SMCI
US
|
$35.09 — |
-1.93
|
$22.70B — | $36.86M — | $32.38 — | $35.12 — | $22.70B — | 10.76 | $3.26 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,387 8.55 USD |
+0.8
|
¥4T 22.67B USD | ¥10M 61.16K USD | ¥1,374 8.48 USD | ¥1,409 8.69 USD | ¥4T 22.67B USD | 5.42 | ¥256 1.58 USD | ||
Capgemini
CGEMY
US
|
$27.30 — |
+3.92
|
$22.66B — | $4.37K — | $26.81 — | $27.29 — | $22.66B — | 14.83 | $1.84 — | ||
BioNTech
BNTX
US
|
$90.20 — |
+1.74
|
$22.66B — | $1.06M — | $88.46 — | $90.72 — | $22.66B — | 0 | -$7.83 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.61 4.16 USD |
+2.39
|
€19.62B 22.65B USD | €920.00 1.06K USD | €3.54 4.09 USD | €3.61 4.16 USD | €19.62B 22.65B USD | 20.03 | €0.18 0.21 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 374.00 11.75 USD |
-2.73
|
TRY 720.62B 22.63B USD | TRY 3.55M 111.43K USD | TRY 373.50 11.73 USD | TRY 383.75 12.05 USD | TRY 720.62B 22.63B USD | 10.16 | TRY 36.78 1.16 USD | ||
LY
YAHOY
US
|
$6.57 — |
+1.55
|
$22.62B — | $1.90K — | $6.57 — | $6.58 — | $22.62B — | 17.28 | $0.38 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.70 82.77 USD |
+0.77
|
€19.60B 22.62B USD | €18.58K 21.45K USD | €70.50 81.38 USD | €71.75 82.82 USD | €19.60B 22.62B USD | 17.48 | €4.10 4.73 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥153.24B 22.61B USD | CN¥282.35M 41.66M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥153.24B 22.61B USD | 6.03 | CN¥0.58 0.09 USD | ||
Markel
MKL
US
|
$1,824.54 — |
+1.53
|
$22.61B — | $56.18K — | $1,813.69 — | $1,849.00 — | $22.61B — | 10.05 | $181.44 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.76 6.65 USD |
-1.08
|
€19.56B 22.58B USD | €33.42K 38.57K USD | €5.76 6.65 USD | €5.78 6.68 USD | €19.56B 22.58B USD | 28.82 | €0.20 0.23 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$124.00 15.85 USD |
+1.14
|
HK$176.53B 22.57B USD | HK$17.12M 2.19M USD | HK$121.40 15.52 USD | HK$128.40 16.42 USD | HK$176.53B 22.57B USD | 26.27 | HK$4.72 0.6 USD | ||
EDP
EDPFY
US
|
$54.46 — |
-0.46
|
$22.56B — | $3.97K — | $54.09 — | $54.79 — | $22.56B — | 16.11 | $3.38 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.37 29.86 USD |
+0.46
|
CN¥152.31B 22.47B USD | CN¥9.43M 1.39M USD | CN¥200.08 29.52 USD | CN¥205.50 30.32 USD | CN¥152.31B 22.47B USD | 41.63 | CN¥4.86 0.72 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.90 16.7 USD |
-1.52
|
A$32.12B 22.44B USD | A$2.65M 1.85M USD | A$23.89 16.69 USD | A$24.25 16.94 USD | A$32.12B 22.44B USD | 29.50 | A$0.81 0.57 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 552.40 692.84 USD |
-0.04
|
CHF 17.87B 22.42B USD | CHF 10.59K 13.28K USD | CHF 550.20 690.08 USD | CHF 554.40 695.35 USD | CHF 17.87B 22.42B USD | 29.84 | CHF 18.51 23.22 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.22 4.5 USD |
-0.49
|
R$110.57B 22.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.57B 22.41B USD | 22.67 | R$0.98 0.2 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.95 9.58 USD |
-2.09
|
HK$175.10B 22.39B USD | HK$21.02M 2.69M USD | HK$74.25 9.49 USD | HK$78.50 10.04 USD | HK$175.10B 22.39B USD | 162.93 | HK$0.46 0.06 USD | ||
Entegris
ENTG
US
|
$146.87 — |
-4.06
|
$22.37B — | $3.88M — | $140.68 — | $149.62 — | $22.37B — | 73.43 | $2.00 — | ||
Hydro One
HRNNF
US
|
$37.26 — |
+2.48
|
$22.36B — | $1.30K — | $37.26 — | $37.36 — | $22.36B — | 21.78 | $1.71 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 514.00 50.17 USD |
+1.47
|
SEK 229.03B 22.36B USD | SEK 791.00 77.21 USD | SEK 513.50 50.12 USD | SEK 515.20 50.29 USD | SEK 229.03B 22.36B USD | 7.35 | SEK 69.93 6.83 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.77 6.66 USD |
-0.31
|
€19.35B 22.34B USD | €501.21K 578.57K USD | €5.75 6.64 USD | €5.79 6.68 USD | €19.35B 22.34B USD | 17.47 | €0.33 0.38 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.50 65.22 USD |
+1.21
|
€19.33B 22.32B USD | €36.00 41.56 USD | €56.45 65.16 USD | €56.85 65.62 USD | €19.33B 22.32B USD | 6.12 | €9.23 10.65 USD | ||
Global Payments
GPN
US
|
$84.17 — |
+4.05
|
$22.27B — | $2.18M — | $81.31 — | $84.44 — | $22.27B — | 40.08 | $2.10 — | ||
Guardant Health
GH
US
|
$165.88 — |
+1.77
|
$22.26B — | $1.32M — | $159.00 — | $168.86 — | $22.26B — | 0 | -$3.50 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 367.80 35.28 USD |
+0.35
|
NOK 231.98B 22.25B USD | NOK 74.28K 7.13K USD | NOK 363.60 34.88 USD | NOK 368.70 35.37 USD | NOK 231.98B 22.25B USD | 16.47 | NOK 22.33 2.14 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.45 35.25 USD |
+0.11
|
NOK 231.97B 22.25B USD | NOK 1.31K 125.19 USD | NOK 363.60 34.88 USD | NOK 368.15 35.32 USD | NOK 231.97B 22.25B USD | 15.66 | NOK 23.45 2.25 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.27 2.84 USD |
-1.03
|
CN¥150.78B 22.25B USD | CN¥43.87M 6.47M USD | CN¥19.10 2.82 USD | CN¥19.80 2.92 USD | CN¥150.78B 22.25B USD | 8.37 | CN¥2.30 0.34 USD | ||
Loews
L
US
|
$108.79 — |
-0.28
|
$22.24B — | $603.73K — | $108.58 — | $111.05 — | $22.24B — | 13.33 | $8.16 — | ||
Central Japan Railway
CJPRY
US
|
$11.69 — |
+1.83
|
$22.20B — | $2.86K — | $11.66 — | $11.70 — | $22.20B — | 6.49 | $1.80 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.85 1.57 USD |
+1.01
|
₹1.83T 22.18B USD | ₹234.81K 2.84K USD | ₹126.75 1.53 USD | ₹129.90 1.57 USD | ₹1.83T 22.18B USD | 5.31 | ₹24.44 0.3 USD | ||
HF Sinclair
DINO
US
|
$124.70 — |
-2.34
|
$22.17B — | $1.93M — | $123.29 — | $126.99 — | $22.17B — | 11.87 | $10.50 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,787 23.35 USD |
+2.32
|
¥4T 22.17B USD | ¥4M 22.32K USD | ¥3,692 22.77 USD | ¥3,824 23.58 USD | ¥4T 22.17B USD | 6.70 | ¥565 3.48 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.68 1.57 USD |
+0.66
|
₹1.83T 22.15B USD | ₹7.13M 86.24K USD | ₹126.81 1.53 USD | ₹129.90 1.57 USD | ₹1.83T 22.15B USD | 5.23 | ₹24.76 0.3 USD | ||
Tenet Healthcare
THC
US
|
$275.13 — |
+1.3
|
$22.15B — | $676.83K — | $273.85 — | $277.50 — | $22.15B — | 10.63 | $25.88 — | ||
XPO
XPO
US
|
$188.83 — |
+2.02
|
$22.11B — | $1.18M — | $182.69 — | $188.84 — | $22.11B — | 55.53 | $3.40 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$235.31 — |
+1.36
|
$22.10B — | $1.25M — | $231.00 — | $235.97 — | $22.10B — | 33.47 | $7.03 — | ||
Circle Internet
CRCL
US
|
$86.97 — |
+9.33
|
$22.08B — | $15.99M — | $75.27 — | $87.76 — | $22.08B — | 63.02 | $1.38 — | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.42 15.49 USD |
+0.5
|
€19.12B 22.08B USD | €4.33K 4.99K USD | €13.34 15.4 USD | €13.43 15.51 USD | €19.12B 22.08B USD | 25.32 | €0.53 0.61 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.25 2.23 USD |
+5.86
|
₹1.82T 22.05B USD | ₹62.20M 752.49K USD | ₹170.00 2.06 USD | ₹185.45 2.24 USD | ₹1.82T 22.05B USD | 14.47 | ₹12.73 0.15 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€354.60 409.33 USD |
+0.45
|
€19.10B 22.05B USD | €10.77K 12.43K USD | €351.80 406.09 USD | €358.30 413.6 USD | €19.10B 22.05B USD | 20.20 | €17.55 20.26 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.60 102.27 USD |
+0.77
|
€19.07B 22.01B USD | €234.00 270.11 USD | €88.45 102.1 USD | €89.00 102.74 USD | €19.07B 22.01B USD | 15.82 | €5.60 6.46 USD | ||
NN
NNGRY
US
|
$42.52 — |
+0.33
|
$22.01B — | $914.00 — | $42.44 — | $42.61 — | $22.01B — | 10.79 | $3.94 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.26 — |
-2.49
|
$22.01B — | $10.15M — | $6.20 — | $6.34 — | $22.01B — | 14.22 | $0.44 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹183.85 2.22 USD |
+5.84
|
₹1.82T 22.01B USD | ₹2.40M 29.09K USD | ₹170.00 2.06 USD | ₹185.30 2.24 USD | ₹1.82T 22.01B USD | 14.67 | ₹12.53 0.15 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.33 — |
+0.57
|
$21.96B — | $3.40K — | $25.52 — | $26.43 — | $21.96B — | 0 | -$0.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
