Página 19 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.93 16.32 USD |
-0.35
|
$20.17B 22.05B USD | $20.76K 22.69K USD | $13.6 14.87 USD | $15.64 17.1 USD | $20.17B 22.05B USD | 10.66 | $1.4 1.53 USD | |
| CGI GIB | $97.15 — |
+0.7
|
$22.05B — | $464.52K — | $92.91 — | $99.1 — | $22.05B — | 18.26 | $5.32 — | |
| Power Corporation of Canada PWCDF | $34.02 — |
-4.81
|
$22.04B — | $2.37K — | $33.89 — | $35.42 — | $22.04B — | 11.33 | $3 — | |
| Ashtead Group plc ASHTY | $190.12 — |
-0.02
|
$22.03B — | $11.85K — | $186.12 — | $196.02 — | $22.03B — | 13.67 | $13.9 — | |
| Pembina Pipeline Corporation PPL.TO | $51.06 37.89 USD |
-3.44
|
$29.65B 22B USD | $1.5M 1.12M USD | $50.54 37.5 USD | $52.95 39.29 USD | $29.65B 22B USD | 17.01 | $3 2.23 USD | |
| PPG Industries PPG | $96.91 — |
-2.26
|
$22B — | $1.24M — | $95.01 — | $101.52 — | $22B — | 16.94 | $5.72 — | |
| VeriSign VRSN | $232.12 — |
-3.36
|
$21.96B — | $863.58K — | $230 — | $240.47 — | $21.96B — | 29.01 | $8 — | |
| Indian Oil Corporation Limited IOC.BO | $128.35 1.55 USD |
-1.38
|
$1.81T 21.93B USD | $1.9M 22.97K USD | $120.05 1.45 USD | $129.6 1.57 USD | $1.81T 21.93B USD | 16.62 | $7.72 0.09 USD | |
| Li Auto Inc. 2015.HK | $80.1 10.24 USD |
-17.85
|
$171.48B 21.93B USD | $46.93M 6M USD | $79.3 10.14 USD | $88.95 11.37 USD | $171.48B 21.93B USD | 19.72 | $4.06 0.52 USD | |
| Marubeni Corporation 8002.T | $1,958 13.22 USD |
-10.27
|
$3.25T 21.92B USD | $13.77M 92.94K USD | $1,878 12.68 USD | $2,013 13.59 USD | $3.25T 21.92B USD | 7.00 | $279.51 1.89 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.44 — |
-0.63
|
$21.92B — | $7.79K — | $20.23 — | $20.67 — | $21.92B — | 4.22 | $4.83 — | |
| Indian Oil Corporation Limited IOC.NS | $128.09 1.55 USD |
-1.58
|
$1.81T 21.88B USD | $24.73M 299.19K USD | $122.35 1.48 USD | $129.61 1.57 USD | $1.81T 21.88B USD | 16.59 | $7.72 0.09 USD | |
| State Street STT | $75.82 — |
-0.56
|
$21.88B — | $1.63M — | $72.81 — | $79.17 — | $21.88B — | 9.23 | $8.21 — | |
| Koninklijke Philips PHG | $21.75 — |
-1.49
|
$21.86B — | $1.52M — | $21.48 — | $23.1 — | $21.86B — | 0 | -$0.98 — | |
| ORIX IX | $18.32 — |
-2.71
|
$21.85B — | $143.11K — | $17.86 — | $19.06 — | $21.85B — | 7.82 | $2.34 — | |
| Bayer Aktiengesellschaft BAYZF | $22.04 — |
+0.18
|
$21.84B — | $2.1K — | $21.65 — | $22.04 — | $21.84B — | 0 | -$2.84 — | |
| Swedbank AB (publ) 0H6T.IL | $198.7 19.4 USD |
-2.51
|
$223.5B 21.82B USD | $619.36K 60.46K USD | $187.15 18.27 USD | $205.2 20.03 USD | $223.5B 21.82B USD | 7.57 | $26.24 2.56 USD | |
| Fidelity National Information Services, Inc. 0ILW.L | $68.03 — |
-3.11
|
$21.81B — | $119 — | $67.33 — | $68.65 — | $21.81B — | 46.21 | $1.47 — | |
| Cboe Global Markets CBOE | $208.05 — |
-3.28
|
$21.78B — | $1.14M — | $206.51 — | $212.89 — | $21.78B — | 28.85 | $7.21 — | |
| National Bank of Canada NA-PS.TO | $24.05 17.85 USD |
-1.12
|
$29.34B 21.78B USD | $2.8K 2.08K USD | $23.07 17.12 USD | $24.05 17.85 USD | $29.34B 21.78B USD | 2.46 | $9.75 7.23 USD | |
| Suzuki Motor Corporation SZKMY | $43.47 — |
-1.2
|
$21.76B — | $10.4K — | $42.11 — | $45.12 — | $21.76B — | 8.12 | $5.35 — | |
| Fortive FTV | $63.91 — |
-0.34
|
$21.75B — | $2.28M — | $61.75 — | $66.72 — | $21.75B — | 27.08 | $2.36 — | |
| TELUS TU | $14.19 — |
-1.87
|
$21.73B — | $3.87M — | $13.92 — | $14.43 — | $21.73B — | 30.19 | $0.47 — | |
| Banco Bradesco BBD | $2.12 — |
-3.42
|
$21.72B — | $37.09M — | $2.08 — | $2.19 — | $21.72B — | 7.83 | $0.27 — | |
| CHINA RES LAND 1109.HK | $23.8 3.04 USD |
-9.51
|
$169.72B 21.7B USD | $36.86M 4.71M USD | $23.65 3.02 USD | $25.35 3.24 USD | $169.72B 21.7B USD | 6.19 | $3.84 0.49 USD | |
| Bayer Aktiengesellschaft BAYRY | $5.46 — |
-0.91
|
$21.64B — | $101.12K — | $5.3 — | $5.65 — | $21.64B — | 0 | -$0.71 — | |
| Swedbank AB (publ) SWED-A.ST | $197.15 19.24 USD |
-2.88
|
$221.58B 21.63B USD | $8.19M 799.84K USD | $186.4 18.19 USD | $205.8 20.09 USD | $221.58B 21.63B USD | 6.38 | $30.86 3.01 USD | |
| HP HPQ | $22.93 — |
+1.41
|
$21.62B — | $7.85M — | $21.59 — | $24.06 — | $21.62B — | 8.24 | $2.78 — | |
| CK Hutchison CKHUF | $5.57 — |
+1.38
|
$21.59B — | $500 — | $5.49 — | $5.49 — | $21.59B — | 9.76 | $0.57 — | |
| Cenovus Energy Inc. CVE.TO | $15.95 11.84 USD |
-0.31
|
$29.08B 21.58B USD | $4.8M 3.56M USD | $14.99 11.12 USD | $16.48 12.23 USD | $29.08B 21.58B USD | 9.55 | $1.67 1.24 USD | |
| Epiroc AB (publ) EPOKY | $17.73 — |
-0.56
|
$21.57B — | $29.76K — | $17.4 — | $18.61 — | $21.57B — | 24.28 | $0.73 — | |
| Fanuc Corporation FANUY | $10.92 — |
-6.59
|
$21.56B — | $120.91K — | $10.78 — | $11.63 — | $21.56B — | 22.28 | $0.49 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.9 3.27 USD |
+0.59
|
$78.45B 21.55B USD | $3.41M 936.1K USD | $11.5 3.16 USD | $11.9 3.27 USD | $78.45B 21.55B USD | 16.08 | $0.74 0.2 USD | |
| Sandvik AB (publ) SAND.ST | $176 17.18 USD |
-5.1
|
$220.77B 21.55B USD | $6.1M 595.33K USD | $168.1 16.41 USD | $187.8 18.33 USD | $220.77B 21.55B USD | 18.05 | $9.75 0.95 USD | |
| Sigma Healthcare Limited SIG.AX | $2.82 1.87 USD |
-2.42
|
$32.55B 21.55B USD | $36.96M 24.46M USD | $2.72 1.8 USD | $2.86 1.89 USD | $32.55B 21.55B USD | 0 | -$0.01 -0.006 USD | |
| Geberit AG 0QQ2.IL | $514.8 585.73 USD |
-2.61
|
$18.94B 21.55B USD | $7.06K 8.03K USD | $496.8 565.25 USD | $534.8 608.49 USD | $18.94B 21.55B USD | 26.01 | $19.79 22.52 USD | |
| Nippon Steel Corporation NPSCY | $6.61 — |
+2
|
$21.54B — | $5.35K — | $6.33 — | $6.64 — | $21.54B — | 6.48 | $1.02 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.53B — | $100 — | $3 — | $3 — | $21.53B — | 12.50 | $0.24 — | |
| Pop Mart International Group Limited 9992.HK | $126.9 16.23 USD |
-21.96
|
$168.31B 21.52B USD | $48.91M 6.25M USD | $123.4 15.78 USD | $145.6 18.62 USD | $168.31B 21.52B USD | 50.35 | $2.52 0.32 USD | |
| Hydro One Limited H.TO | $48.38 35.9 USD |
-1.41
|
$29B 21.52B USD | $694.48K 515.34K USD | $47.21 35.03 USD | $48.61 36.07 USD | $29B 21.52B USD | 25.19 | $1.92 1.42 USD | |
| CSX Corporation 0HRJ.L | $26.65 — |
-2.54
|
$21.5B — | $13.09K — | $26.35 — | $27.98 — | $21.5B — | 15.11 | $1.76 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.07 21.94 USD |
-3.37
|
$19.66B 21.5B USD | $3.98M 4.35M USD | $18.9 20.66 USD | $21.13 23.1 USD | $19.66B 21.5B USD | 0 | -$0.9 -0.9 USD | |
| Ashtead ASHTF | $46.95 — |
-3.2
|
$21.5B — | $225 — | $46.5 — | $46.95 — | $21.5B — | 13.49 | $3.48 — | |
| SMC SMCAY | $15.95 — |
-0.06
|
$21.48B — | $28.28K — | $15.26 — | $16.59 — | $21.48B — | 18.76 | $0.85 — | |
| Bayer Aktiengesellschaft BAYN.F | $19.98 21.84 USD |
-0.59
|
$19.63B 21.46B USD | $32.75K 35.8K USD | $18.68 20.42 USD | $20.62 22.54 USD | $19.63B 21.46B USD | 0 | -$2.6 -2.8 USD | |
| First Citizens BancShares FCNCA | $1,598.15 — |
+1.71
|
$21.45B — | $114.24K — | $1,492 — | $1,670.52 — | $21.45B — | 8.43 | $189.49 — | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.73
|
$19.59B 21.42B USD | $40.41K 44.18K USD | $19.36 21.16 USD | $20.74 22.67 USD | $19.59B 21.42B USD | 0 | -$0.9 -0.9 USD | |
| CLP Holdings Limited CLPHY | $8.15 — |
+3.03
|
$21.4B — | $3.94K — | $8.1 — | $8.22 — | $21.4B — | 13.58 | $0.6 — | |
| Aeon Co., Ltd. 8267.T | $3,700 24.98 USD |
-2.48
|
$3.17T 21.4B USD | $4.14M 27.98K USD | $3,642 24.58 USD | $3,770 25.45 USD | $3.17T 21.4B USD | 295.52 | $12.52 0.08 USD | |
| CGN POWER 1816.HK | $2.33 0.3 USD |
-8.98
|
$167.12B 21.37B USD | $189.7M 24.25M USD | $2.31 0.3 USD | $2.48 0.32 USD | $167.12B 21.37B USD | 10.13 | $0.23 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.26 3.23 USD |
-8.28
|
$153.6B 21.36B USD | $86.36M 12.01M USD | $22.82 3.17 USD | $24.4 3.39 USD | $153.6B 21.36B USD | 5.96 | $3.9 0.54 USD | |
| CMS Energy CMS | $71.32 — |
-1.88
|
$21.33B — | $1.53M — | $70.54 — | $72.91 — | $21.33B — | 21.41 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $20.62 15.3 USD |
-2.27
|
$28.7B 21.3B USD | $9.1K 6.75K USD | $20.34 15.09 USD | $21.1 15.66 USD | $28.7B 21.3B USD | 7.95 | $2.59 1.92 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $19.83 21.68 USD |
-1.31
|
$19.48B 21.3B USD | $13.28M 14.52M USD | $18.38 20.09 USD | $20.8 22.73 USD | $19.48B 21.3B USD | 0 | -$2.6 -2.8 USD | |
| Mettler-Toledo MTD | $1,021.85 — |
-0.08
|
$21.3B — | $263.45K — | $961.83 — | $1,077.78 — | $21.3B — | 25.23 | $40.5 — | |
| BCE Inc. BCE.TO | $31.13 23.1 USD |
-3.86
|
$28.7B 21.29B USD | $3.2M 2.37M USD | $30.82 22.87 USD | $32.04 23.78 USD | $28.7B 21.29B USD | 172.94 | $0.18 0.13 USD | |
| Pembina Pipeline PBA | $36.28 — |
-2.37
|
$21.29B — | $771.12K — | $35.5 — | $37.34 — | $21.29B — | 17.19 | $2.11 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.78 21.62 USD |
-1.56
|
$19.47B 21.28B USD | $1.11M 1.21M USD | $18.37 20.08 USD | $20.75 22.68 USD | $19.47B 21.28B USD | 0 | -$2.94 -3.2 USD | |
| NVR NVR | $7,176.25 — |
-3.17
|
$21.27B — | $14.17K — | $7,019.12 — | $7,355.88 — | $21.27B — | 14.13 | $506.91 — | |
| BT Group plc BTQ.F | $1.83 2 USD |
-4.19
|
$19.45B 21.26B USD | $9.81K 10.72K USD | $1.8 1.97 USD | $1.83 2 USD | $19.45B 21.26B USD | 20.33 | $0.09 0.1 USD | |
| Varun Beverages Limited VBL.NS | $519.6 6.29 USD |
-2.96
|
$1.76T 21.26B USD | $6.89M 83.39K USD | $482.35 5.84 USD | $524 6.34 USD | $1.76T 21.26B USD | 65.60 | $7.92 0.1 USD | |
| Banco Bradesco S.A. BBDO | $1.89 — |
-5.5
|
$21.25B — | $36.22K — | $1.87 — | $1.96 — | $21.25B — | 6.99 | $0.27 — | |
| Carnival Corporation & CUK | $14.77 — |
-0.87
|
$21.25B — | $1.86M — | $13.65 — | $15.76 — | $21.25B — | 9.52 | $1.55 — | |
| SANY HEAVY INDUS 600031.SS | $18 2.5 USD |
-5.76
|
$152.55B 21.21B USD | $121.16M 16.85M USD | $17.49 2.43 USD | $18.45 2.57 USD | $152.55B 21.21B USD | 28.57 | $0.63 0.09 USD | |
| Fox FOX | $44.88 — |
-1.86
|
$21.21B — | $978.02K — | $43.18 — | $46.81 — | $21.21B — | 9.63 | $4.66 — | |
| Great Wall Motor Company Limited 2333.HK | $11.24 1.44 USD |
-16.24
|
$165.82B 21.2B USD | $73.67M 9.42M USD | $11.14 1.42 USD | $12.5 1.6 USD | $165.82B 21.2B USD | 7.06 | $1.59 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.02 — |
+2.13
|
$21.19B — | $784 — | $33.02 — | $33.4 — | $21.19B — | 9.74 | $3.39 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.43 3.26 USD |
-5.22
|
$152.19B 21.16B USD | $38.69M 5.38M USD | $22.29 3.1 USD | $24.15 3.36 USD | $152.19B 21.16B USD | 29.65 | $0.79 0.11 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.28 16.53 USD |
-2.28
|
$28.51B 21.16B USD | $4.3K 3.19K USD | $21.95 16.29 USD | $22.6 16.77 USD | $28.51B 21.16B USD | 0.17 | $128.45 95.32 USD | |
| Carnival Corporation & plc POH1.DE | $13.32 14.56 USD |
-1.55
|
$19.35B 21.16B USD | $222.02K 242.69K USD | $12.39 13.54 USD | $14.98 16.38 USD | $19.35B 21.16B USD | 9.51 | $1.4 1.53 USD | |
| Fox Corporation FOXA | $48.66 — |
-2.16
|
$21.14B — | $3.64M — | $46.83 — | $50.64 — | $21.14B — | 10.44 | $4.66 — | |
| Markel MKL | $1,661.84 — |
-3.55
|
$21.12B — | $37.86K — | $1,621.89 — | $1,733.48 — | $21.12B — | 8.33 | $199.35 — | |
| WuXi AppTec WUXAY | $6.37 — |
-15.63
|
$21.1B — | $8.69K — | $6.37 — | $6.97 — | $21.1B — | 14.15 | $0.45 — | |
| Publicis Groupe S.A. 0FQI.IL | $77.05 84.23 USD |
-4.57
|
$19.3B 21.1B USD | $405.48K 443.24K USD | $74.26 81.18 USD | $82 89.64 USD | $19.3B 21.1B USD | 14.96 | $5.15 5.63 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,593.5 17.51 USD |
-6.98
|
$3.12T 21.09B USD | $5.12M 34.54K USD | $2,515.5 16.98 USD | $2,641.5 17.83 USD | $3.12T 21.09B USD | 35.10 | $73.88 0.5 USD | |
| BT BTGOF | $2 — |
-4.76
|
$21.08B — | $3.6K — | $2 — | $2 — | $21.08B — | 20.00 | $0.1 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.3 0.42 USD |
-9.09
|
$164.85B 21.08B USD | $89.47M 11.44M USD | $3.28 0.42 USD | $3.49 0.45 USD | $164.85B 21.08B USD | 4.85 | $0.68 0.09 USD | |
| Zimmer Biomet ZBH | $105.61 — |
-1.62
|
$21.02B — | $827.03K — | $101.77 — | $108.51 — | $21.02B — | 23.83 | $4.43 — | |
| ASM International NV 0NX3.IL | $360.4 393.97 USD |
-0.69
|
$19.2B 20.99B USD | $2.21K 2.42K USD | $335 366.2 USD | $386.1 422.06 USD | $19.2B 20.99B USD | 28.97 | $12.44 13.6 USD | |
| Ryanair RYAAY | $39.23 — |
-2.17
|
$20.98B — | $1.23M — | $38.52 — | $41.32 — | $20.98B — | 12.03 | $3.26 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.47 18.16 USD |
-1.37
|
$28.25B 20.96B USD | $8.39K 6.23K USD | $24.4 18.11 USD | $24.68 18.31 USD | $28.25B 20.96B USD | 10.68 | $2.29 1.7 USD | |
| Hydro One HRNNF | $34.96 — |
+1.78
|
$20.96B — | $300 — | $34.96 — | $35.7 — | $20.96B — | 25.89 | $1.35 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $194.53 — |
-1.91
|
$20.95B — | $6.19K — | $183.66 — | $200.48 — | $20.95B — | 54.33 | $3.58 — | |
| CK Hutchison Holdings Limited CKHUY | $5.17 — |
-2.82
|
$20.94B — | $219.05K — | $5.12 — | $5.25 — | $20.94B — | 9.07 | $0.57 — | |
| SMC Corporation SMECF | $328.4 — |
+3.11
|
$20.93B — | $1 — | $328.4 — | $328.4 — | $20.93B — | 19.28 | $17.03 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $840.1 5.67 USD |
-12.98
|
$3.09T 20.87B USD | $25.87M 174.6K USD | $815.4 5.5 USD | $857 5.78 USD | $3.09T 20.87B USD | 2.06 | $407.78 2.75 USD | |
| Archer-Daniels-Midland Company ADM | $43.44 — |
+0.27
|
$20.86B — | $2.85M — | $42.35 — | $44.9 — | $20.86B — | 11.90 | $3.65 — | |
| Fastenal Company 0IKW.L | $72.4 — |
-6.09
|
$20.81B — | $1.56K — | $70.94 — | $75.07 — | $20.81B — | 42.58 | $1.7 — | |
| Hindustan Zinc Limited HINDZINC.NS | $406.75 4.92 USD |
-4.73
|
$1.72T 20.8B USD | $2.44M 29.47K USD | $388.55 4.7 USD | $410.6 4.97 USD | $1.72T 20.8B USD | 18.32 | $22.2 0.27 USD | |
| Itaúsa S.A. ITSA4.SA | $9.36 1.9 USD |
+0.21
|
$102.51B 20.78B USD | $24.47M 4.96M USD | $9.16 1.86 USD | $9.53 1.93 USD | $102.51B 20.78B USD | 6.88 | $1.36 0.28 USD | |
| Tyson Foods TSN | $58.32 — |
-2.49
|
$20.77B — | $1.22M — | $57.47 — | $59.5 — | $20.77B — | 19.70 | $2.96 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.98 — |
-1.97
|
$20.77B — | $29.94K — | $4.96 — | $5.2 — | $20.77B — | 7.11 | $0.7 — | |
| WSP Global WSPOF | $158.75 — |
-6.62
|
$20.76B — | $100 — | $158.75 — | $158.75 — | $20.76B — | 41.88 | $3.79 — | |
| Itaúsa S.A. ITSA3.SA | $9.5 1.93 USD |
+0.11
|
$102.4B 20.76B USD | $77.5K 15.71K USD | $9.31 1.89 USD | $9.62 1.95 USD | $102.4B 20.76B USD | 6.98 | $1.36 0.28 USD | |
| Zscaler, Inc. 0XVU.L | $168.28 — |
-7.77
|
$20.74B — | $3.95K — | $165.03 — | $185.67 — | $20.74B — | 0 | -$2.67 — | |
| Ryanair Holdings plc RYA.IR | $17.3 18.91 USD |
-3.7
|
$18.95B 20.72B USD | $4.05M 4.43M USD | $16.8 18.36 USD | $18.02 19.69 USD | $18.95B 20.72B USD | 11.60 | $1.49 1.63 USD | |
| Zoom Communications ZM | $67.82 — |
+0.1
|
$20.7B — | $2.2M — | $64.41 — | $70.03 — | $20.7B — | 21.12 | $3.21 — | |
| STERIS STE | $210.51 — |
-0.99
|
$20.68B — | $359.51K — | $205.08 — | $215.23 — | $20.68B — | 33.78 | $6.23 — | |
| Saab AB (publ) SAABY | $18.38 — |
-1.34
|
$20.67B — | $44.6K — | $17.25 — | $18.87 — | $20.67B — | 47.12 | $0.39 — | |
| Cenovus Energy CVE | $11.23 — |
-0.22
|
$20.67B — | $8.84M — | $10.52 — | $11.62 — | $20.67B — | 9.59 | $1.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||