Pagina di risultati 19 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.97 2.65 USD |
+2.1
|
CN¥162.21B 23.93B USD | CN¥53.36M 7.87M USD | CN¥17.59 2.6 USD | CN¥18.10 2.67 USD | CN¥162.21B 23.93B USD | 8.55 | CN¥2.10 0.31 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 96.44 120.96 USD |
+2.46
|
CHF 19.07B 23.92B USD | CHF 261.58K 328.08K USD | CHF 94.82 118.93 USD | CHF 96.44 120.96 USD | CHF 19.07B 23.92B USD | 28.36 | CHF 3.40 4.26 USD | ||
Alfa Laval
ALFVY
US
|
$57.87 — |
+2.75
|
$23.92B — | $942.00 — | $57.48 — | $57.89 — | $23.92B — | 27.29 | $2.12 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€212.80 245.64 USD |
+2.31
|
€20.70B 23.9B USD | €75.55K 87.21K USD | €209.40 241.72 USD | €213.60 246.57 USD | €20.70B 23.9B USD | 70.69 | €3.01 3.47 USD | ||
Casey's General Stores
CASY
US
|
$646.27 — |
+0.62
|
$23.89B — | $412.48K — | $636.99 — | $649.01 — | $23.89B — | 31.13 | $20.76 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,890.00 34.96 USD |
+1.16
|
₹1.96T 23.72B USD | ₹222.64K 2.69K USD | ₹2,857.80 34.57 USD | ₹2,894.90 35.02 USD | ₹1.96T 23.72B USD | 34.46 | ₹83.85 1.01 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.74 — |
+2.28
|
$23.70B — | $15.68M — | $6.63 — | $6.79 — | $23.70B — | 15.31 | $0.44 — | ||
Koninklijke Philips
PHG
US
|
$24.24 — |
-0.25
|
$23.69B — | $3.33M — | $23.89 — | $24.62 — | $23.69B — | 18.08 | $1.34 — | ||
BANDAI NAMCO
NCBDY
US
|
$18.46 — |
+1.59
|
$23.68B — | $897.00 — | $18.43 — | $18.46 — | $23.68B — | 25.63 | $0.72 — | ||
Formula One
FWONK
US
|
$94.04 — |
-1.08
|
$23.58B — | $2.29M — | $93.62 — | $96.44 — | $23.58B — | 114.68 | $0.82 — | ||
Fox Corporation
FOX
US
|
$55.89 — |
-1.9
|
$23.57B — | $433.78K — | $55.80 — | $57.13 — | $23.57B — | 14.55 | $3.84 — | ||
United Therapeutics
UTHR
US
|
$549.16 — |
+3.07
|
$23.55B — | $562.00K — | $528.92 — | $551.15 — | $23.55B — | 19.66 | $27.92 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.35 4.73 USD |
+2.55
|
R$116.19B 23.55B USD | R$63.91M 12.95M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$116.19B 23.55B USD | 23.35 | R$1.00 0.2 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$996.00 31.65 USD |
+0.71
|
NT$739.79B 23.51B USD | NT$1.79M 56.97K USD | NT$987.00 31.36 USD | NT$1,005.00 31.93 USD | NT$739.79B 23.51B USD | 14.67 | NT$67.85 2.16 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,376 20.82 USD |
+0.78
|
¥4T 23.5B USD | ¥3M 18.8K USD | ¥3,338 20.58 USD | ¥3,400 20.96 USD | ¥4T 23.5B USD | 16.92 | ¥200 1.23 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.24 29.14 USD |
+1.82
|
€20.36B 23.5B USD | €637.32K 735.68K USD | €24.74 28.56 USD | €25.32 29.23 USD | €20.36B 23.5B USD | 16.71 | €1.51 1.74 USD | ||
InterContinental Hotels
IHG
US
|
$160.68 — |
+0.75
|
$23.48B — | $163.91K — | $159.58 — | $161.20 — | $23.48B — | 34.11 | $4.71 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Las Vegas Sands
LVS
US
|
$36.17 — |
+0.19
|
$23.43B — | $4.13M — | $35.92 — | $37.12 — | $23.43B — | 14.07 | $2.57 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,050.00 85.29 USD |
+4.17
|
₹1.94T 23.41B USD | ₹551.21K 6.67K USD | ₹6,801.00 82.28 USD | ₹7,078.00 85.63 USD | ₹1.94T 23.41B USD | 33.54 | ₹210.15 2.54 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 26.12M 735.05K USD | THB 57.75 1.62 USD | THB 59.00 1.66 USD | THB 832.14B 23.41B USD | 45.50 | THB 1.28 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 26.13M 735.14K USD | THB 57.75 1.62 USD | THB 59.00 1.66 USD | THB 832.14B 23.41B USD | 44.12 | THB 1.32 0.04 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 386.25 12.13 USD |
-1.53
|
TRY 744.22B 23.37B USD | TRY 14.69M 461.43K USD | TRY 381.25 11.97 USD | TRY 393.50 12.36 USD | TRY 744.22B 23.37B USD | 10.67 | TRY 36.17 1.14 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,068.39 — |
+0.12
|
$23.36B — | $56.38K — | $2,054.51 — | $2,078.86 — | $23.36B — | 11.08 | $186.57 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 577.60 56.38 USD |
+3.07
|
SEK 238.74B 23.3B USD | SEK 462.76K 45.17K USD | SEK 566.00 55.25 USD | SEK 578.80 56.5 USD | SEK 238.74B 23.3B USD | 29.14 | SEK 19.82 1.93 USD | ||
Verisk Analytics
VRSK
US
|
$177.63 — |
+1.22
|
$23.27B — | $1.41M — | $175.19 — | $179.09 — | $23.27B — | 27.28 | $6.51 — | ||
Church & Dwight
CHD
US
|
$98.11 — |
+0.39
|
$23.27B — | $1.71M — | $97.39 — | $98.23 — | $23.27B — | 31.44 | $3.12 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.03 — |
+3.31
|
$23.27B — | $43.75K — | $13.86 — | $14.06 — | $23.27B — | 24.61 | $0.57 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€23.82 27.5 USD |
+5.56
|
€20.13B 23.24B USD | €246.44K 284.47K USD | €22.48 25.95 USD | €23.94 27.63 USD | €20.13B 23.24B USD | 0 | -€0.44 -0.5 USD | ||
Fortum
FOJCY
US
|
$5.18 — |
-0.96
|
$23.24B — | $350.00 — | $5.40 — | $5.50 — | $23.24B — | 24.66 | $0.21 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.85 4.55 USD |
+0.26
|
CN¥157.49B 23.24B USD | CN¥18.21M 2.69M USD | CN¥30.72 4.53 USD | CN¥31.05 4.58 USD | CN¥157.49B 23.24B USD | 14.28 | CN¥2.16 0.32 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.30 1.57 USD |
-1
|
NT$731.29B 23.24B USD | NT$23.88M 758.65K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$731.29B 23.24B USD | 20.88 | NT$2.36 0.07 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€115.38 133.18 USD |
+4.32
|
€20.10B 23.21B USD | €10.55K 12.18K USD | €110.20 127.21 USD | €116.08 133.99 USD | €20.10B 23.21B USD | 12.08 | €9.55 11.02 USD | ||
PPG Industries
PPG
US
|
$103.96 — |
-1.42
|
$23.11B — | $1.12M — | $103.90 — | $105.78 — | $23.11B — | 14.93 | $6.96 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,485.00 555.59 USD |
-1.49
|
NT$727.08B 23.1B USD | NT$1.19M 37.82K USD | NT$15,975.00 507.61 USD | NT$17,840.00 566.87 USD | NT$727.08B 23.1B USD | 135.47 | NT$129.06 4.1 USD | ||
Coca-Cola FEMSA
KOF
US
|
$109.86 — |
+1.14
|
$23.08B — | $356.68K — | $108.38 — | $110.64 — | $23.08B — | 139.06 | $0.79 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,833 35.97 USD |
+1.96
|
¥4T 23.07B USD | ¥3M 21.29K USD | ¥5,737 35.38 USD | ¥5,902 36.39 USD | ¥4T 23.07B USD | 26.82 | ¥217 1.34 USD | ||
Tapestry
TPR
US
|
$116.24 — |
+0.36
|
$23.07B — | $1.81M — | $114.01 — | $116.65 — | $23.07B — | 15.98 | $7.27 — | ||
Regions Financial
RF
US
|
$27.03 — |
-0.15
|
$23.03B — | $9.79M — | $26.80 — | $27.11 — | $23.03B — | 11.03 | $2.45 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
+1.25
|
HK$180.04B 23.02B USD | HK$2.90M 370.54K USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$180.04B 23.02B USD | 20.25 | HK$0.24 0.03 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥155.86B 23B USD | CN¥66.17M 9.76M USD | CN¥16.82 2.48 USD | CN¥17.24 2.54 USD | CN¥155.86B 23B USD | 17.12 | CN¥0.99 0.15 USD | ||
SGS
SGSOY
US
|
$11.61 — |
+2.38
|
$22.96B — | $3.03K — | $11.44 — | $11.61 — | $22.96B — | 26.99 | $0.43 — | ||
Principal Financial
PFG
US
|
$107.24 — |
-2.3
|
$22.96B — | $1.10M — | $107.06 — | $109.88 — | $22.96B — | 15.27 | $7.02 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.80 5.54 USD |
+0.4
|
€19.84B 22.9B USD | €5.18M 5.98M USD | €4.79 5.52 USD | €4.84 5.58 USD | €19.84B 22.9B USD | 16.54 | €0.29 0.33 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.82 2.92 USD |
+2.59
|
CN¥155.09B 22.88B USD | CN¥53.39M 7.88M USD | CN¥19.10 2.82 USD | CN¥19.95 2.94 USD | CN¥155.09B 22.88B USD | 8.61 | CN¥2.30 0.34 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.41 — |
+2.85
|
$22.87B — | $4.71K — | $27.15 — | $28.04 — | $22.87B — | 0 | -$0.10 — | ||
Incyte
INCY
US
|
$112.79 — |
+0.04
|
$22.86B — | $1.12M — | $111.81 — | $113.87 — | $22.86B — | 14.36 | $7.85 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€67.40 77.8 USD |
+2.24
|
€19.78B 22.83B USD | €3.07K 3.54K USD | €66.90 77.22 USD | €68.15 78.67 USD | €19.78B 22.83B USD | 14.97 | €4.50 5.19 USD | ||
Genmab
GMAB
US
|
$37.07 — |
+2.83
|
$22.79B — | $2.33M — | $36.33 — | $37.14 — | $22.79B — | 29.18 | $1.27 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.57 5.69 USD |
-2.48
|
CN¥154.40B 22.78B USD | CN¥211.73M 31.24M USD | CN¥36.01 5.31 USD | CN¥39.28 5.8 USD | CN¥154.40B 22.78B USD | 33.83 | CN¥1.14 0.17 USD | ||
AerCap
AER
US
|
$144.72 — |
+1.34
|
$22.75B — | $988.04K — | $142.53 — | $145.28 — | $22.75B — | 7.09 | $20.41 — | ||
NRG Energy
NRG
US
|
$107.97 — |
+1.55
|
$22.70B — | $2.28M — | $106.13 — | $109.27 — | $22.70B — | 28.26 | $3.82 — | ||
Roku
ROKU
US
|
$152.85 — |
-0.62
|
$22.69B — | $628.40K — | $152.77 — | $154.31 — | $22.69B — | 65.04 | $2.35 — | ||
NN Group N.V.
NN.AS
NL
|
€75.40 87.04 USD |
+0.16
|
€19.61B 22.63B USD | €598.96K 691.4K USD | €75.16 86.76 USD | €76.10 87.84 USD | €19.61B 22.63B USD | 11.12 | €6.78 7.83 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+1.94
|
€19.60B 22.62B USD | €19.14K 22.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.60B 22.62B USD | 5.25 | €0.04 0.05 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$830.89K 616.57K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.51 | CA$2.36 1.75 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,833.00 58.47 USD |
+0.41
|
₹1.87T 22.61B USD | ₹1.42M 17.16K USD | ₹4,783.00 57.87 USD | ₹4,884.00 59.09 USD | ₹1.87T 22.61B USD | 0 | -₹124.30 -1.5 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥152.80B 22.55B USD | CN¥260.17M 38.39M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥152.80B 22.55B USD | 6.01 | CN¥0.58 0.09 USD | ||
Guardant Health
GH
US
|
$167.47 — |
+1.15
|
$22.47B — | $1.52M — | $166.03 — | $170.81 — | $22.47B — | 0 | -$3.50 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.01 79.66 USD |
+1.25
|
€19.47B 22.47B USD | €451.53K 521.21K USD | €68.28 78.82 USD | €69.20 79.88 USD | €19.47B 22.47B USD | 23.96 | €2.88 3.32 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 95.38 119.63 USD |
+1.75
|
CHF 17.91B 22.47B USD | CHF 30.00K 37.63K USD | CHF 94.40 118.4 USD | CHF 96.09 120.52 USD | CHF 17.91B 22.47B USD | 30.27 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€348.45 402.23 USD |
+0.8
|
€19.44B 22.44B USD | €36.71K 42.38K USD | €344.20 397.32 USD | €350.40 404.48 USD | €19.44B 22.44B USD | 40.94 | €8.51 9.82 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.27 3.78 USD |
-4.54
|
€19.44B 22.44B USD | €679.54K 784.41K USD | €3.25 3.75 USD | €3.37 3.89 USD | €19.44B 22.44B USD | 12.57 | €0.26 0.3 USD | ||
T. Rowe Price
TROW
US
|
$105.16 — |
+0.89
|
$22.43B — | $1.50M — | $104.00 — | $105.75 — | $22.43B — | 10.55 | $9.96 — | ||
Grupo Cibest
CIB
US
|
$94.81 — |
+0.78
|
$22.39B — | $206.15K — | $92.60 — | $94.81 — | $22.39B — | 11.42 | $8.30 — | ||
Darden Restaurants
DRI
US
|
$197.66 — |
-0.62
|
$22.36B — | $858.84K — | $196.59 — | $198.99 — | $22.36B — | 19.19 | $10.30 — | ||
EDP
EDPFY
US
|
$53.85 — |
+0.34
|
$22.31B — | $1.81K — | $53.65 — | $53.85 — | $22.31B — | 15.93 | $3.38 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,364 8.41 USD |
+0.59
|
¥4T 22.3B USD | ¥12M 72.83K USD | ¥1,354 8.35 USD | ¥1,390 8.57 USD | ¥4T 22.3B USD | 5.33 | ¥256 1.58 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.55 4.1 USD |
+0.44
|
€19.30B 22.28B USD | €133.55M 154.16M USD | €3.49 4.03 USD | €3.56 4.1 USD | €19.30B 22.28B USD | 19.70 | €0.18 0.21 USD | ||
Dollar Tree
DLTR
US
|
$118.64 — |
+0.02
|
$22.26B — | $1.40M — | $117.09 — | $119.04 — | $22.26B — | 14.45 | $8.21 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.43 29.57 USD |
+4.77
|
CN¥150.85B 22.26B USD | CN¥13.21M 1.95M USD | CN¥185.01 27.3 USD | CN¥201.95 29.8 USD | CN¥150.85B 22.26B USD | 41.24 | CN¥4.86 0.72 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.21 3.42 USD |
+2.02
|
CN¥150.76B 22.24B USD | CN¥14.24M 2.1M USD | CN¥22.63 3.34 USD | CN¥23.32 3.44 USD | CN¥150.76B 22.24B USD | 15.57 | CN¥1.49 0.22 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,866.80 46.78 USD |
+0.71
|
₹1.84T 22.23B USD | ₹1.09M 13.17K USD | ₹3,741.90 45.27 USD | ₹3,892.90 47.1 USD | ₹1.84T 22.23B USD | 53.59 | ₹72.15 0.87 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.17 26.1 USD |
+4.83
|
CA$29.94B 22.22B USD | CA$1.38M 1.02M USD | CA$34.28 25.44 USD | CA$35.45 26.31 USD | CA$29.94B 22.22B USD | 16.28 | CA$2.16 1.6 USD | ||
LY
YAHOY
US
|
$6.44 — |
+3.21
|
$22.18B — | $3.79K — | $6.42 — | $6.44 — | $22.18B — | 16.94 | $0.38 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.67 0.72 USD |
+1.89
|
HK$173.34B 22.16B USD | HK$33.95M 4.34M USD | HK$5.56 0.71 USD | HK$5.70 0.73 USD | HK$173.34B 22.16B USD | 9.76 | HK$0.58 0.07 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.10 4.59 USD |
+3.01
|
CN¥150.13B 22.15B USD | CN¥22.24M 3.28M USD | CN¥30.12 4.44 USD | CN¥31.15 4.6 USD | CN¥150.13B 22.15B USD | 11.56 | CN¥2.69 0.4 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.65 6.52 USD |
+0.66
|
€19.18B 22.14B USD | €30.07K 34.71K USD | €5.60 6.46 USD | €5.65 6.52 USD | €19.18B 22.14B USD | 28.25 | €0.20 0.23 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.41 4.19 USD |
-5.43
|
CN¥149.97B 22.13B USD | CN¥92.06M 13.58M USD | CN¥28.16 4.15 USD | CN¥29.86 4.41 USD | CN¥149.97B 22.13B USD | 42.40 | CN¥0.67 0.1 USD | ||
Ralph Lauren
RL
US
|
$371.28 — |
+1.06
|
$22.12B — | $367.79K — | $365.68 — | $371.80 — | $22.12B — | 23.39 | $15.87 — | ||
Capgemini SE
CAP.PA
FR
|
€115.05 132.81 USD |
+3.79
|
€19.10B 22.05B USD | €718.84K 829.79K USD | €112.30 129.63 USD | €116.05 133.96 USD | €19.10B 22.05B USD | 14.61 | €7.87 9.08 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,445.00 358.49 USD |
+3.78
|
DKK 150.34B 22.04B USD | DKK 96.37K 14.13K USD | DKK 2,400.00 351.89 USD | DKK 2,472.00 362.45 USD | DKK 150.34B 22.04B USD | 30.15 | DKK 81.08 11.89 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.42 33.96 USD |
+0.19
|
€19.05B 21.99B USD | €287.19K 331.51K USD | €29.21 33.71 USD | €29.80 34.4 USD | €19.05B 21.99B USD | 154.84 | €0.19 0.22 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.63 64.21 USD |
-0.58
|
€19.03B 21.97B USD | €3.95K 4.56K USD | €55.60 64.18 USD | €56.65 65.39 USD | €19.03B 21.97B USD | 6.02 | €9.23 10.65 USD | ||
Insmed
INSM
US
|
$100.60 — |
+0.12
|
$21.97B — | $2.47M — | $99.15 — | $101.82 — | $21.97B — | 0 | -$4.10 — | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.34 15.4 USD |
+0.36
|
€19.00B 21.94B USD | €98.34K 113.51K USD | €13.33 15.39 USD | €13.51 15.59 USD | €19.00B 21.94B USD | 25.16 | €0.53 0.61 USD | ||
NN
NNGRY
US
|
$42.18 — |
-0.79
|
$21.93B — | $1.38K — | $42.11 — | $42.45 — | $21.93B — | 10.67 | $3.95 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.31 16.28 USD |
+0.52
|
A$31.33B 21.89B USD | A$1.76M 1.23M USD | A$23.07 16.12 USD | A$23.58 16.47 USD | A$31.33B 21.89B USD | 28.42 | A$0.82 0.57 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.04 2.51 USD |
+1.07
|
CN¥148.19B 21.86B USD | CN¥44.14M 6.51M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥148.19B 21.86B USD | 8.60 | CN¥1.98 0.29 USD | ||
Central Japan Railway
CJPRY
US
|
$11.51 — |
-0.35
|
$21.85B — | $4.10K — | $11.47 — | $11.52 — | $21.85B — | 6.28 | $1.83 — | ||
Amundi S.A.
0RDX.IL
GB
|
€87.93 101.49 USD |
+1.18
|
€18.93B 21.85B USD | €110.81K 127.91K USD | €87.30 100.77 USD | €88.13 101.73 USD | €18.93B 21.85B USD | 15.70 | €5.60 6.46 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥228.00 33.64 USD |
-0.22
|
CN¥147.96B 21.83B USD | CN¥20.91M 3.09M USD | CN¥212.08 31.29 USD | CN¥229.50 33.86 USD | CN¥147.96B 21.83B USD | 78.35 | CN¥2.91 0.43 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.38 2.91 USD |
-1.64
|
R$107.67B 21.82B USD | R$139.70K 28.31K USD | R$14.38 2.91 USD | R$14.79 3 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Markel
MKL
US
|
$1,760.74 — |
-0.4
|
$21.82B — | $57.00K — | $1,759.02 — | $1,773.57 — | $21.82B — | 9.70 | $181.44 — | ||
Loews
L
US
|
$106.69 — |
-0.85
|
$21.81B — | $576.65K — | $106.59 — | $108.04 — | $21.81B — | 13.07 | $8.16 — | ||
TD SYNNEX
SNX
US
|
$273.37 — |
+2.21
|
$21.81B — | $357.48K — | $264.03 — | $274.17 — | $21.81B — | 16.66 | $16.40 — | ||
Omnicom
OMC
US
|
$76.48 — |
+0.04
|
$21.80B — | $1.92M — | $75.65 — | $76.88 — | $21.80B — | 201.26 | $0.38 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.34 2.91 USD |
-0.62
|
R$107.37B 21.76B USD | R$208.90K 42.34K USD | R$14.24 2.89 USD | R$14.59 2.96 USD | R$107.37B 21.76B USD | 8.10 | R$1.77 0.36 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.81 — |
-0.17
|
$21.75B — | $5.88M — | $5.79 — | $5.95 — | $21.75B — | 17.60 | $0.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
