Pagina di risultati 19 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.52 28.3 USD |
+2.94
|
€20.72B 23.92B USD | €37.78K 43.62K USD | €24.04 27.75 USD | €24.72 28.54 USD | €20.72B 23.92B USD | 0 | -€0.44 -0.5 USD | ||
Alfa Laval
ALFVY
US
|
$57.87 — |
+2.75
|
$23.92B — | $942.00 — | $57.48 — | $57.89 — | $23.92B — | 27.29 | $2.12 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
-0.74
|
IDR 374.27T 23.92B USD | IDR 108.84M 6.96K USD | IDR 4,000.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 374.27T 23.92B USD | 6.00 | IDR 667.32 0.04 USD | ||
Casey's General Stores
CASY
US
|
$646.27 — |
+0.62
|
$23.89B — | $423.30K — | $636.99 — | $649.01 — | $23.89B — | 31.13 | $20.76 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥20.00 2.95 USD |
-9.38
|
CN¥161.49B 23.83B USD | CN¥167.34M 24.69M USD | CN¥19.88 2.93 USD | CN¥21.84 3.22 USD | CN¥161.49B 23.83B USD | 14.92 | CN¥1.34 0.2 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.52 2.59 USD |
+3.36
|
CN¥161.10B 23.77B USD | CN¥82.83M 12.22M USD | CN¥16.88 2.49 USD | CN¥17.56 2.59 USD | CN¥161.10B 23.77B USD | 17.69 | CN¥0.99 0.15 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.74 — |
+2.28
|
$23.70B — | $15.68M — | $6.63 — | $6.79 — | $23.70B — | 15.31 | $0.44 — | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹882.50 10.68 USD |
-1.98
|
₹1.96T 23.7B USD | ₹2.60M 31.5K USD | ₹882.50 10.68 USD | ₹908.85 11 USD | ₹1.96T 23.7B USD | 11.97 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.95 1.32 USD |
-1.32
|
CN¥160.59B 23.7B USD | CN¥114.10M 16.84M USD | CN¥8.89 1.31 USD | CN¥9.15 1.35 USD | CN¥160.59B 23.7B USD | 8.77 | CN¥1.02 0.15 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.45 29.38 USD |
+0.83
|
€20.53B 23.69B USD | €126.19K 145.67K USD | €25.28 29.18 USD | €25.59 29.54 USD | €20.53B 23.69B USD | 16.85 | €1.51 1.74 USD | ||
Koninklijke Philips
PHG
US
|
$24.24 — |
-0.25
|
$23.69B — | $3.33M — | $23.89 — | $24.62 — | $23.69B — | 18.08 | $1.34 — | ||
BANDAI NAMCO
NCBDY
US
|
$18.46 — |
+1.59
|
$23.68B — | $897.00 — | $18.43 — | $18.46 — | $23.68B — | 25.63 | $0.72 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,119.00 86.13 USD |
+0.98
|
₹1.95T 23.64B USD | ₹377.19K 4.56K USD | ₹7,008.50 84.79 USD | ₹7,168.00 86.72 USD | ₹1.95T 23.64B USD | 33.87 | ₹210.15 2.54 USD | ||
Formula One
FWONK
US
|
$94.04 — |
-1.08
|
$23.58B — | $2.29M — | $93.62 — | $96.44 — | $23.58B — | 114.68 | $0.82 — | ||
Fox Corporation
FOX
US
|
$55.89 — |
-1.9
|
$23.57B — | $435.98K — | $55.80 — | $57.13 — | $23.57B — | 14.55 | $3.84 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.00 1.59 USD |
+1.42
|
NT$741.67B 23.57B USD | NT$15.46M 491.37K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$741.67B 23.57B USD | 21.18 | NT$2.36 0.07 USD | ||
United Therapeutics
UTHR
US
|
$549.16 — |
+3.07
|
$23.55B — | $577.86K — | $528.92 — | $551.15 — | $23.55B — | 19.66 | $27.92 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.35 4.73 USD |
+2.55
|
R$116.19B 23.55B USD | R$63.98M 12.97M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$116.19B 23.55B USD | 23.35 | R$1.00 0.2 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,376 20.82 USD |
+0.78
|
¥4T 23.5B USD | ¥3M 18.8K USD | ¥3,338 20.58 USD | ¥3,400 20.96 USD | ¥4T 23.5B USD | 16.92 | ¥200 1.23 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.19 4.6 USD |
+1.1
|
CN¥159.23B 23.49B USD | CN¥20.67M 3.05M USD | CN¥30.75 4.54 USD | CN¥31.37 4.63 USD | CN¥159.23B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
InterContinental Hotels
IHG
US
|
$160.68 — |
+0.75
|
$23.48B — | $163.91K — | $159.58 — | $161.20 — | $23.48B — | 34.11 | $4.71 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,858.00 34.58 USD |
-1.11
|
₹1.94T 23.45B USD | ₹117.31K 1.42K USD | ₹2,854.80 34.54 USD | ₹2,919.50 35.32 USD | ₹1.94T 23.45B USD | 34.08 | ₹83.85 1.01 USD | ||
Las Vegas Sands
LVS
US
|
$36.17 — |
+0.19
|
$23.43B — | $4.13M — | $35.92 — | $37.12 — | $23.43B — | 14.07 | $2.57 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 579.60 56.58 USD |
+0.35
|
SEK 239.56B 23.38B USD | SEK 44.17K 4.31K USD | SEK 577.80 56.4 USD | SEK 581.20 56.73 USD | SEK 239.56B 23.38B USD | 29.24 | SEK 19.82 1.93 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,695.00 562.26 USD |
+1.2
|
NT$735.81B 23.38B USD | NT$239.49K 7.61K USD | NT$16,935.00 538.11 USD | NT$18,080.00 574.5 USD | NT$735.81B 23.38B USD | 137.10 | NT$129.06 4.1 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,068.39 — |
+0.12
|
$23.36B — | $56.38K — | $2,054.51 — | $2,078.86 — | $23.36B — | 11.08 | $186.57 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
-0.43
|
THB 828.57B 23.31B USD | THB 27.23M 766.05K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.31 | THB 1.28 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
-0.43
|
THB 828.57B 23.31B USD | THB 27.23M 766.13K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 43.93 | THB 1.32 0.04 USD | ||
Verisk Analytics
VRSK
US
|
$177.63 — |
+1.22
|
$23.27B — | $1.41M — | $175.19 — | $179.09 — | $23.27B — | 27.28 | $6.51 — | ||
Church & Dwight
CHD
US
|
$98.11 — |
+0.39
|
$23.27B — | $1.71M — | $97.39 — | $98.23 — | $23.27B — | 31.44 | $3.12 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.03 — |
+3.31
|
$23.27B — | $43.75K — | $13.86 — | $14.06 — | $23.27B — | 24.61 | $0.57 — | ||
Fortum
FOJCY
US
|
$5.18 — |
-0.96
|
$23.24B — | $350.00 — | $5.40 — | $5.50 — | $23.24B — | 24.66 | $0.21 — | ||
PPG Industries
PPG
US
|
$103.96 — |
-1.42
|
$23.11B — | $1.12M — | $103.90 — | $105.78 — | $23.11B — | 14.93 | $6.96 — | ||
Capgemini SE
0HAZ.IL
GB
|
€114.75 132.46 USD |
-0.54
|
€19.99B 23.08B USD | €706.00 814.96 USD | €113.80 131.36 USD | €115.55 133.38 USD | €19.99B 23.08B USD | 12.01 | €9.55 11.02 USD | ||
Coca-Cola FEMSA
KOF
US
|
$109.86 — |
+1.14
|
$23.08B — | $356.68K — | $108.38 — | $110.64 — | $23.08B — | 139.06 | $0.79 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,833 35.97 USD |
+1.96
|
¥4T 23.07B USD | ¥3M 21.29K USD | ¥5,737 35.38 USD | ¥5,902 36.39 USD | ¥4T 23.07B USD | 26.82 | ¥217 1.34 USD | ||
Tapestry
TPR
US
|
$116.24 — |
+0.36
|
$23.07B — | $1.81M — | $114.01 — | $116.65 — | $23.07B — | 15.98 | $7.27 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$977.00 31.04 USD |
-1.91
|
NT$725.68B 23.06B USD | NT$3.04M 96.5K USD | NT$964.00 30.63 USD | NT$991.00 31.49 USD | NT$725.68B 23.06B USD | 14.39 | NT$67.85 2.16 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.83 5.58 USD |
+0.67
|
€19.97B 23.05B USD | €1.37M 1.59M USD | €4.82 5.56 USD | €4.85 5.6 USD | €19.97B 23.05B USD | 16.65 | €0.29 0.33 USD | ||
Regions Financial
RF
US
|
$27.03 — |
-0.15
|
$23.03B — | $9.79M — | $26.80 — | $27.11 — | $23.03B — | 11.03 | $2.45 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥155.87B 23B USD | CN¥329.43M 48.61M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥155.87B 23B USD | 6.13 | CN¥0.58 0.09 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-0.21
|
HK$179.66B 22.97B USD | HK$1.12M 143.3K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$179.66B 22.97B USD | 21.08 | HK$0.23 0.03 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€67.80 78.26 USD |
+0.59
|
€19.89B 22.96B USD | €8.34K 9.62K USD | €67.10 77.46 USD | €67.80 78.26 USD | €19.89B 22.96B USD | 15.06 | €4.50 5.19 USD | ||
SGS
SGSOY
US
|
$11.61 — |
+2.38
|
$22.96B — | $3.03K — | $11.44 — | $11.61 — | $22.96B — | 26.99 | $0.43 — | ||
Principal Financial
PFG
US
|
$107.24 — |
-2.3
|
$22.96B — | $1.10M — | $107.06 — | $109.88 — | $22.96B — | 15.27 | $7.02 — | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.82 2.92 USD |
0
|
CN¥155.09B 22.88B USD | CN¥29.41M 4.34M USD | CN¥19.73 2.91 USD | CN¥19.94 2.94 USD | CN¥155.09B 22.88B USD | 8.61 | CN¥2.30 0.34 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.41 — |
+2.85
|
$22.87B — | $4.71K — | $27.15 — | $28.04 — | $22.87B — | 0 | -$0.10 — | ||
Incyte
INCY
US
|
$112.79 — |
+0.04
|
$22.86B — | $1.12M — | $111.81 — | $113.87 — | $22.86B — | 14.36 | $7.85 — | ||
NN Group N.V.
NN.AS
NL
|
€76.04 87.78 USD |
+0.85
|
€19.77B 22.83B USD | €52.76K 60.9K USD | €75.70 87.38 USD | €76.28 88.05 USD | €19.77B 22.83B USD | 11.21 | €6.78 7.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 96.84 121.46 USD |
+1.53
|
CHF 18.19B 22.81B USD | CHF 654.00 820.27 USD | CHF 96.56 121.11 USD | CHF 96.91 121.55 USD | CHF 18.19B 22.81B USD | 30.74 | CHF 3.15 3.95 USD | ||
Genmab
GMAB
US
|
$37.07 — |
+2.83
|
$22.79B — | $2.33M — | $36.33 — | $37.14 — | $22.79B — | 29.18 | $1.27 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 376.50 11.82 USD |
-2.52
|
TRY 725.44B 22.78B USD | TRY 9.46M 297.12K USD | TRY 368.25 11.56 USD | TRY 382.50 12.01 USD | TRY 725.44B 22.78B USD | 10.40 | TRY 36.17 1.14 USD | ||
AerCap
AER
US
|
$144.72 — |
+1.34
|
$22.75B — | $988.04K — | $142.53 — | $145.28 — | $22.75B — | 7.09 | $20.41 — | ||
NRG Energy
NRG
US
|
$107.97 — |
+1.55
|
$22.70B — | $2.28M — | $106.13 — | $109.27 — | $22.70B — | 28.26 | $3.82 — | ||
Roku
ROKU
US
|
$152.85 — |
-0.62
|
$22.69B — | $628.52K — | $152.77 — | $154.31 — | $22.69B — | 65.04 | $2.35 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,940.30 47.67 USD |
+1.9
|
₹1.87T 22.65B USD | ₹690.52K 8.35K USD | ₹3,877.20 46.91 USD | ₹3,964.40 47.96 USD | ₹1.87T 22.65B USD | 54.61 | ₹72.15 0.87 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€351.30 405.52 USD |
+0.82
|
€19.60B 22.62B USD | €842.00 971.95 USD | €348.00 401.71 USD | €351.90 406.21 USD | €19.60B 22.62B USD | 41.28 | €8.51 9.82 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.30 5.65 USD |
-0.7
|
CN¥153.32B 22.62B USD | CN¥143.49M 21.17M USD | CN¥38.26 5.65 USD | CN¥39.66 5.85 USD | CN¥153.32B 22.62B USD | 33.59 | CN¥1.14 0.17 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$896.91K 665.56K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.51 | CA$2.36 1.75 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.00 65.8 USD |
+2.47
|
€19.50B 22.51B USD | €1.33K 1.53K USD | €56.10 64.76 USD | €57.10 65.91 USD | €19.50B 22.51B USD | 6.17 | €9.23 10.65 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.10 79.76 USD |
+0.13
|
€19.49B 22.5B USD | €16.09K 18.58K USD | €68.90 79.53 USD | €69.26 79.95 USD | €19.49B 22.5B USD | 23.99 | €2.88 3.32 USD | ||
Guardant Health
GH
US
|
$167.47 — |
+1.15
|
$22.47B — | $1.52M — | $166.03 — | $170.81 — | $22.47B — | 0 | -$3.50 — | ||
T. Rowe Price
TROW
US
|
$105.16 — |
+0.89
|
$22.43B — | $1.50M — | $104.00 — | $105.75 — | $22.43B — | 10.55 | $9.96 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,795.00 58.01 USD |
-0.79
|
₹1.85T 22.43B USD | ₹774.75K 9.37K USD | ₹4,782.10 57.86 USD | ₹4,898.20 59.26 USD | ₹1.85T 22.43B USD | 0 | -₹124.30 -1.5 USD | ||
Grupo Cibest
CIB
US
|
$94.81 — |
+0.78
|
$22.39B — | $206.15K — | $92.60 — | $94.81 — | $22.39B — | 11.42 | $8.30 — | ||
Darden Restaurants
DRI
US
|
$197.66 — |
-0.62
|
$22.36B — | $858.84K — | $196.59 — | $198.99 — | $22.36B — | 19.19 | $10.30 — | ||
EDP
EDPFY
US
|
$53.85 — |
+0.34
|
$22.31B — | $1.81K — | $53.65 — | $53.85 — | $22.31B — | 15.93 | $3.38 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,364 8.41 USD |
+0.59
|
¥4T 22.3B USD | ¥12M 72.83K USD | ¥1,354 8.35 USD | ¥1,390 8.57 USD | ¥4T 22.3B USD | 5.33 | ¥256 1.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,472.00 362.45 USD |
+1.1
|
DKK 152.00B 22.29B USD | DKK 20.59K 3.02K USD | DKK 2,459.00 360.54 USD | DKK 2,485.00 364.35 USD | DKK 152.00B 22.29B USD | 30.48 | DKK 81.08 11.89 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.54 15.63 USD |
+1.52
|
€19.29B 22.27B USD | €15.65K 18.07K USD | €13.37 15.43 USD | €13.67 15.78 USD | €19.29B 22.27B USD | 25.54 | €0.53 0.61 USD | ||
Dollar Tree
DLTR
US
|
$118.64 — |
+0.02
|
$22.26B — | $1.40M — | $117.09 — | $119.04 — | $22.26B — | 14.45 | $8.21 — | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.19 1.8 USD |
+2.35
|
CN¥150.71B 22.24B USD | CN¥56.41M 8.32M USD | CN¥11.91 1.76 USD | CN¥12.26 1.81 USD | CN¥150.71B 22.24B USD | 7.04 | CN¥1.73 0.26 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.17 26.1 USD |
+4.83
|
CA$29.94B 22.22B USD | CA$1.38M 1.02M USD | CA$34.28 25.44 USD | CA$35.45 26.31 USD | CA$29.94B 22.22B USD | 16.28 | CA$2.16 1.6 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.69 34.27 USD |
+0.92
|
€19.23B 22.2B USD | €2.92K 3.37K USD | €29.39 33.93 USD | €29.72 34.31 USD | €19.23B 22.2B USD | 156.26 | €0.19 0.22 USD | ||
LY
YAHOY
US
|
$6.44 — |
+3.21
|
$22.18B — | $3.79K — | $6.42 — | $6.44 — | $22.18B — | 16.94 | $0.38 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.61 29.45 USD |
-0.41
|
CN¥150.23B 22.17B USD | CN¥5.88M 868.13K USD | CN¥198.00 29.21 USD | CN¥201.87 29.79 USD | CN¥150.23B 22.17B USD | 41.07 | CN¥4.86 0.72 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.67 0.72 USD |
0
|
HK$173.34B 22.16B USD | HK$20.38M 2.61M USD | HK$5.61 0.72 USD | HK$5.69 0.73 USD | HK$173.34B 22.16B USD | 9.76 | HK$0.58 0.07 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.09 3.41 USD |
-0.52
|
CN¥149.99B 22.13B USD | CN¥8.69M 1.28M USD | CN¥22.96 3.39 USD | CN¥23.25 3.43 USD | CN¥149.99B 22.13B USD | 15.49 | CN¥1.49 0.22 USD | ||
Ralph Lauren
RL
US
|
$371.28 — |
+1.06
|
$22.12B — | $367.79K — | $365.68 — | $371.80 — | $22.12B — | 23.39 | $15.87 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.64 6.51 USD |
-0.16
|
€19.15B 22.1B USD | €24.20K 27.93K USD | €5.62 6.48 USD | €5.66 6.53 USD | €19.15B 22.1B USD | 28.21 | €0.20 0.23 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.00 4.57 USD |
-0.32
|
CN¥149.64B 22.08B USD | CN¥13.55M 2M USD | CN¥30.70 4.53 USD | CN¥31.13 4.59 USD | CN¥149.64B 22.08B USD | 11.52 | CN¥2.69 0.4 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.10 132.86 USD |
+0.04
|
€19.11B 22.06B USD | €147.91K 170.74K USD | €113.80 131.36 USD | €115.65 133.5 USD | €19.11B 22.06B USD | 14.62 | €7.87 9.08 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.51 4.05 USD |
-1.03
|
€19.10B 22.05B USD | €17.18K 19.83K USD | €3.51 4.05 USD | €3.55 4.1 USD | €19.10B 22.05B USD | 19.50 | €0.18 0.21 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.21 3.71 USD |
-1.82
|
€19.09B 22.03B USD | €102.85K 118.73K USD | €3.21 3.7 USD | €3.31 3.82 USD | €19.09B 22.03B USD | 12.34 | €0.26 0.3 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.24 USD |
-2.86
|
€19.04B 21.98B USD | €10.00K 11.54K USD | €0.20 0.24 USD | €0.21 0.24 USD | €19.04B 21.98B USD | 5.09 | €0.04 0.05 USD | ||
Insmed
INSM
US
|
$100.60 — |
+0.12
|
$21.97B — | $2.47M — | $99.15 — | $101.82 — | $21.97B — | 0 | -$4.10 — | ||
Amundi S.A.
0RDX.IL
GB
|
€88.40 102.04 USD |
+0.54
|
€19.03B 21.97B USD | €10.23K 11.81K USD | €88.27 101.89 USD | €90.15 104.06 USD | €19.03B 21.97B USD | 15.78 | €5.60 6.46 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.37 16.33 USD |
+0.26
|
A$31.41B 21.94B USD | A$1.01M 704.03K USD | A$23.02 16.08 USD | A$23.37 16.33 USD | A$31.41B 21.94B USD | 28.85 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
+1.49
|
A$31.40B 21.94B USD | A$10.41M 7.27M USD | A$2.68 1.87 USD | A$2.75 1.92 USD | A$31.40B 21.94B USD | 45.50 | A$0.06 0.04 USD | ||
NN
NNGRY
US
|
$42.18 — |
-0.79
|
$21.93B — | $1.38K — | $42.11 — | $42.45 — | $21.93B — | 10.67 | $3.95 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 503.60 49.16 USD |
+0.82
|
SEK 224.40B 21.9B USD | SEK 12.64K 1.23K USD | SEK 502.60 49.06 USD | SEK 505.00 49.29 USD | SEK 224.40B 21.9B USD | 7.20 | SEK 69.93 6.83 USD | ||
Central Japan Railway
CJPRY
US
|
$11.51 — |
-0.35
|
$21.85B — | $4.10K — | $11.47 — | $11.52 — | $21.85B — | 6.28 | $1.83 — | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.03 2.51 USD |
-0.06
|
CN¥148.10B 21.85B USD | CN¥29.53M 4.36M USD | CN¥16.94 2.5 USD | CN¥17.14 2.53 USD | CN¥148.10B 21.85B USD | 8.60 | CN¥1.98 0.29 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.64 6.51 USD |
+0.53
|
€18.93B 21.85B USD | €459.18K 530.05K USD | €5.63 6.5 USD | €5.66 6.54 USD | €18.93B 21.85B USD | 17.09 | €0.33 0.38 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€351.10 405.29 USD |
+0.63
|
€18.91B 21.83B USD | €7.87K 9.08K USD | €348.30 402.05 USD | €351.60 405.86 USD | €18.91B 21.83B USD | 20.48 | €17.14 19.79 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.38 2.91 USD |
-1.64
|
R$107.67B 21.82B USD | R$139.80K 28.34K USD | R$14.38 2.91 USD | R$14.79 3 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Markel
MKL
US
|
$1,760.74 — |
-0.4
|
$21.82B — | $57.00K — | $1,759.02 — | $1,773.57 — | $21.82B — | 9.70 | $181.44 — | ||
Loews
L
US
|
$106.69 — |
-0.85
|
$21.81B — | $576.65K — | $106.59 — | $108.04 — | $21.81B — | 13.07 | $8.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
