Pagina di risultati 19 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial Corporation 0KV3.L | $24.84 — |
+1.93
|
$25.31B — | $757 — | $24.71 — | $24.95 — | $25.31B — | 10.30 | $2.41 — | |
| Terumo Corporation TRUMY | $17.05 — |
-2.12
|
$25.29B — | $10.07K — | $17.07 — | $17.11 — | $25.29B — | 30.99 | $0.55 — | |
| Fanuc Corporation FANUY | $13.54 — |
+1.2
|
$25.27B — | $15.17K — | $13.49 — | $13.55 — | $25.27B — | 24.61 | $0.55 — | |
| GoDaddy GDDY | $177.32 — |
+1.08
|
$25.27B — | $1.16M — | $175.04 — | $178.53 — | $25.27B — | 34.10 | $5.2 — | |
| LY Corporation 4689.T | $524.9 3.54 USD |
+0.88
|
$3.74T 25.25B USD | $7.87M 53.14K USD | $520.9 3.52 USD | $526.9 3.56 USD | $3.74T 25.25B USD | 25.06 | $20.94 0.14 USD | |
| CMOC CMCLF | $0.9899 — |
0
|
$25.24B — | $5.3K — | $1.04 — | $1.1 — | $25.24B — | 9.90 | $0.1 — | |
| Canon Inc. 7751.T | $4,145 27.98 USD |
-0.41
|
$3.74T 25.23B USD | $2.09M 14.08K USD | $4,143 27.97 USD | $4,192 28.3 USD | $3.74T 25.23B USD | 22.77 | $181.97 1.23 USD | |
| Toast TOST | $43.58 — |
+2.44
|
$25.21B — | $3.3M — | $42.21 — | $43.76 — | $25.21B — | 161.40 | $0.27 — | |
| ORIX Corporation 8591.T | $3,306 22.32 USD |
+0.85
|
$3.73T 25.19B USD | $2.86M 19.33K USD | $3,274 22.1 USD | $3,306 22.32 USD | $3.73T 25.19B USD | 10.76 | $307.13 2.07 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
-1.39
|
$180.85B 25.15B USD | $194.12M 26.99M USD | $8.41 1.17 USD | $8.68 1.21 USD | $180.85B 25.15B USD | 12.02 | $0.71 0.1 USD | |
| SBA Communications SBAC | $233.93 — |
-1.54
|
$25.13B — | $524.76K — | $230.73 — | $235.86 — | $25.13B — | 30.94 | $7.56 — | |
| Mettler-Toledo MTD | $1,209.08 — |
+0.28
|
$25.13B — | $41.86K — | $1,205.35 — | $1,213.75 — | $25.13B — | 30.21 | $40.02 — | |
| CHINA RES LAND 1109.HK | $27.55 3.52 USD |
+1.1
|
$196.46B 25.12B USD | $22.53M 2.88M USD | $27.05 3.46 USD | $27.9 3.57 USD | $196.46B 25.12B USD | 7.01 | $3.93 0.5 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $269 71.76 USD |
0
|
$94.15B 25.12B USD | $49.71K 13.26K USD | $268.4 71.6 USD | $271.4 72.4 USD | $94.15B 25.12B USD | 40.51 | $6.64 1.77 USD | |
| Dollar General DG | $114.11 — |
-1.17
|
$25.11B — | $2.03M — | $112.68 — | $116.07 — | $25.11B — | 21.77 | $5.24 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,080 20.79 USD |
-0.71
|
$3.71T 25.05B USD | $1.75M 11.79K USD | $3,068 20.71 USD | $3,104 20.95 USD | $3.71T 25.05B USD | 14.22 | $216.52 1.46 USD | |
| Power Corporation of Canada POW.TO | $52.8 39.18 USD |
+0.67
|
$33.74B 25.04B USD | $1.14M 843.83K USD | $52.51 38.97 USD | $52.87 39.23 USD | $33.74B 25.04B USD | 12.69 | $4.16 3.09 USD | |
| Malayan Banking Berhad 1155.KL | $9.74 2.07 USD |
-0.61
|
$117.67B 25.02B USD | $7.46M 1.59M USD | $9.74 2.07 USD | $9.81 2.09 USD | $117.67B 25.02B USD | 11.59 | $0.84 0.18 USD | |
| BioNTech SE 22UA.DE | $95.2 104.07 USD |
+2.26
|
$22.89B 25.02B USD | $28.98K 31.68K USD | $93.45 102.15 USD | $95.5 104.39 USD | $22.89B 25.02B USD | 0 | -$3.19 -3.4 USD | |
| ArcelorMittal S.A. MT | $32.64 — |
-1.24
|
$25.02B — | $894.96K — | $32.42 — | $32.88 — | $25.02B — | 20.78 | $1.57 — | |
| PPL PPL | $33.81 — |
+0.81
|
$24.99B — | $2.41M — | $33.45 — | $33.94 — | $24.99B — | 25.23 | $1.34 — | |
| DLF Limited DLF.NS | $834 10.09 USD |
+0.52
|
$2.06T 24.98B USD | $1.22M 14.74K USD | $826 9.99 USD | $840 10.16 USD | $2.06T 24.98B USD | 47.27 | $17.64 0.21 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.28 9.3 USD |
-0.38
|
$255.77B 24.97B USD | $1.92M 187.57K USD | $94.16 9.19 USD | $95.52 9.32 USD | $255.77B 24.97B USD | 23.46 | $4.06 0.4 USD | |
| Orlen S.A. PKN.WA | $84.49 21.48 USD |
+0.39
|
$98.09B 24.93B USD | $1.42M 361.56K USD | $83.41 21.2 USD | $84.5 21.48 USD | $98.09B 24.93B USD | 32.87 | $2.57 0.65 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.57 — |
-1.5
|
$24.9B — | $371 — | $23.4 — | $23.56 — | $24.9B — | 10.38 | $2.27 — | |
| VERBUND AG VER.VI | $65.55 71.66 USD |
0
|
$22.77B 24.89B USD | $91.24K 99.73K USD | $64.8 70.84 USD | $65.7 71.82 USD | $22.77B 24.89B USD | 12.90 | $5.08 5.55 USD | |
| Power Corporation of Canada PWCDF | $38.81 — |
+1.04
|
$24.85B — | $358 — | $37.89 — | $38.8 — | $24.85B — | 12.72 | $3.05 — | |
| WiseTech Global Limited WTC.AX | $112.1 74.19 USD |
+1.1
|
$37.51B 24.83B USD | $380.29K 251.7K USD | $110.5 73.14 USD | $112.99 74.78 USD | $37.51B 24.83B USD | 121.84 | $0.92 0.61 USD | |
| Itaúsa S.A. ITSA3.SA | $11.14 2.26 USD |
+0.18
|
$122.3B 24.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.3B 24.79B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.12 2.25 USD |
+0.09
|
$122.3B 24.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.3B 24.79B USD | 8.05 | $1.38 0.28 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.6 19.87 USD |
0
|
$253.87B 24.78B USD | $50.08K 4.89K USD | $201.4 19.66 USD | $204.6 19.97 USD | $253.87B 24.78B USD | 14.83 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.85 12.38 USD |
-1.09
|
$253.87B 24.78B USD | $3.49M 340.96K USD | $126.7 12.37 USD | $128.2 12.51 USD | $253.87B 24.78B USD | 9.23 | $13.73 1.34 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.92 — |
-2.34
|
$24.77B — | $122K — | $7.92 — | $8.09 — | $24.77B — | 116.47 | $0.07 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.25 36.35 USD |
-0.24
|
$22.66B 24.77B USD | $589.2K 644.08K USD | $32.96 36.03 USD | $33.49 36.61 USD | $22.66B 24.77B USD | 0 | -$0.07 -0.07 USD | |
| Pernod Ricard SA 0HAT.IL | $89.76 98.12 USD |
-0.33
|
$22.65B 24.76B USD | $12.54K 13.71K USD | $85.97 93.98 USD | $90.78 99.23 USD | $22.65B 24.76B USD | 9.64 | $9.31 10.18 USD | |
| TELUS Corporation T.TO | $22.03 16.35 USD |
+0.05
|
$33.36B 24.75B USD | $1.14M 849.08K USD | $21.99 16.32 USD | $22.11 16.41 USD | $33.36B 24.75B USD | 27.88 | $0.79 0.59 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.37 98.79 USD |
-2.05
|
$22.64B 24.75B USD | $44.85K 49.02K USD | $89.7 98.05 USD | $91.64 100.17 USD | $22.64B 24.75B USD | 17.54 | $5.15 5.63 USD | |
| Texas Pacific Land TPL | $1,075.97 — |
+0.38
|
$24.73B — | $56.4K — | $1,063.66 — | $1,080.47 — | $24.73B — | 53.77 | $20.01 — | |
| East Japan Railway Company EJPRY | $10.92 — |
-1.44
|
$24.71B — | $4.02K — | $10.89 — | $11.18 — | $24.71B — | 15.82 | $0.69 — | |
| Terumo Corporation 4543.T | $2,481 16.75 USD |
+0.61
|
$3.66T 24.7B USD | $3.61M 24.37K USD | $2,448.5 16.53 USD | $2,486.5 16.78 USD | $3.66T 24.7B USD | 31.44 | $78.9 0.53 USD | |
| Pernod Ricard SA RI.PA | $89.76 98.12 USD |
-0.38
|
$22.59B 24.69B USD | $690.11K 754.39K USD | $85.9 93.9 USD | $91.02 99.5 USD | $22.59B 24.69B USD | 20.58 | $4.36 4.77 USD | |
| TELUS TU | $16.3 — |
+0.43
|
$24.68B — | $1.24M — | $16.11 — | $16.35 — | $24.68B — | 28.10 | $0.58 — | |
| Tata Steel Limited TATASTEEL.NS | $163.1 1.97 USD |
-1.69
|
$2.03T 24.61B USD | $22.94M 277.52K USD | $162 1.96 USD | $166.49 2.01 USD | $2.03T 24.61B USD | 59.52 | $2.74 0.03 USD | |
| Panasonic PCRFF | $10.54 — |
-2.68
|
$24.61B — | $10 — | $10.4 — | $10.4 — | $24.61B — | 9.66 | $1.09 — | |
| NARI 600406.SS | $22.03 3.06 USD |
-0.18
|
$176.95B 24.6B USD | $17.37M 2.41M USD | $21.97 3.05 USD | $22.15 3.08 USD | $176.95B 24.6B USD | 22.71 | $0.97 0.13 USD | |
| Tata Steel Limited TATASTEEL.BO | $163 1.97 USD |
-1.72
|
$2.03T 24.6B USD | $932.22K 11.28K USD | $162.05 1.96 USD | $166.4 2.01 USD | $2.03T 24.6B USD | 59.48 | $2.74 0.03 USD | |
| Bank Hapoalim B.M. BKHYY | $93.3 — |
0
|
$24.56B — | $37 — | $95.92 — | $101.3 — | $24.56B — | 10.35 | $9.01 — | |
| Fanuc Corporation 6954.T | $3,899 26.32 USD |
+0.18
|
$3.64T 24.56B USD | $2.48M 16.71K USD | $3,862 26.07 USD | $3,933 26.55 USD | $3.64T 24.56B USD | 24.81 | $157.13 1.06 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.47 34.4 USD |
-0.73
|
$22.45B 24.54B USD | $818.95K 895.22K USD | $31.32 34.24 USD | $31.6 34.54 USD | $22.45B 24.54B USD | 3.07 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $90.12 98.51 USD |
-2.26
|
$22.45B 24.54B USD | $287.49K 314.27K USD | $89.6 97.94 USD | $91.8 100.35 USD | $22.45B 24.54B USD | 13.75 | $6.55 7.16 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.13 195.84 USD |
-2.2
|
$21.53B 24.5B USD | $58.18K 66.2K USD | $171.22 194.81 USD | $172.63 196.41 USD | $21.53B 24.5B USD | 10.49 | $16.4 18.66 USD | |
| EMCOR EME | $547.22 — |
+1
|
$24.49B — | $302.47K — | $533.08 — | $550.18 — | $24.49B — | 24.21 | $22.6 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.92 19.55 USD |
-0.72
|
$96.15B 24.44B USD | $1.84M 468.18K USD | $75.84 19.28 USD | $78.02 19.83 USD | $96.15B 24.44B USD | 9.89 | $7.77 1.97 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
+0.07
|
$175.66B 24.42B USD | $28.74M 4M USD | $27.65 3.84 USD | $27.9 3.88 USD | $175.66B 24.42B USD | 23.73 | $1.17 0.16 USD | |
| HP HPQ | $26 — |
+0.58
|
$24.42B — | $4.74M — | $25.98 — | $26.26 — | $24.42B — | 10.00 | $2.6 — | |
| Veolia Environnement SA VIE.PA | $30.48 33.32 USD |
+0.03
|
$22.26B 24.34B USD | $1.75M 1.91M USD | $30.2 33.01 USD | $30.49 33.33 USD | $22.26B 24.34B USD | 19.79 | $1.54 1.68 USD | |
| Fortis Inc. FTS-PM.TO | $23.55 17.48 USD |
+1.03
|
$32.78B 24.33B USD | $6.2K 4.6K USD | $23.15 17.18 USD | $23.55 17.48 USD | $32.78B 24.33B USD | 9.08 | $2.59 1.92 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.41 — |
+0.47
|
$24.32B — | $7.08K — | $23.16 — | $23.41 — | $24.32B — | 4.84 | $4.83 — | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Teledyne Technologies Incorporated TDY | $517.96 — |
+1.66
|
$24.27B — | $215.96K — | $502.5 — | $518.35 — | $24.27B — | 29.66 | $17.46 — | |
| Jabil JBL | $226.01 — |
+1.86
|
$24.26B — | $1.1M — | $222.55 — | $227.54 — | $24.26B — | 43.13 | $5.24 — | |
| Church & Dwight CHD | $98.41 — |
+0.39
|
$24.24B — | $1.2M — | $97.37 — | $98.69 — | $24.24B — | 42.23 | $2.33 — | |
| Fox FOX | $51.77 — |
+1.97
|
$24.24B — | $1.04M — | $50.82 — | $53.5 — | $24.24B — | 12.81 | $4.04 — | |
| Fox Corporation FOXA | $56.25 — |
+2.03
|
$24.24B — | $3.65M — | $55.26 — | $58.7 — | $24.24B — | 13.92 | $4.04 — | |
| Check Point Software CHKP | $223.63 — |
+1.93
|
$24.23B — | $304.43K — | $218.69 — | $225.22 — | $24.23B — | 29.50 | $7.58 — | |
| Cboe Global Markets CBOE | $231.37 — |
<0.01
|
$24.23B — | $325.34K — | $229.94 — | $232.74 — | $24.23B — | 30.40 | $7.61 — | |
| Atmos Energy ATO | $152.28 — |
+0.51
|
$24.19B — | $412.88K — | $150.63 — | $152.81 — | $24.19B — | 21.26 | $7.16 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,772 45.71 USD |
-0.69
|
$3.58T 24.14B USD | $787K 5.31K USD | $6,768 45.69 USD | $6,896 46.55 USD | $3.58T 24.14B USD | 10.42 | $649.43 4.38 USD | |
| Pinterest PINS | $35.68 — |
-0.17
|
$24.14B — | $4.18M — | $35.68 — | $36.09 — | $24.14B — | 13.11 | $2.72 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-0.82
|
$857.99B 24.14B USD | $16.53M 465.24K USD | $30.25 0.85 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-0.82
|
$857.99B 24.14B USD | $16.54M 465.39K USD | $30.25 0.85 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.91 12.39 USD |
-0.31
|
$246.81B 24.09B USD | $5.73M 559.27K USD | $126.75 12.37 USD | $128.2 12.51 USD | $246.81B 24.09B USD | 9.31 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.24 26.5 USD |
+0.83
|
$22.03B 24.08B USD | $223.83K 244.68K USD | $23.9 26.13 USD | $24.33 26.6 USD | $22.03B 24.08B USD | 8.94 | $2.71 2.96 USD | |
| Veolia Environnement SA 0NY8.IL | $30.48 33.32 USD |
-0.16
|
$22.03B 24.08B USD | $245.61K 268.49K USD | $30.2 33.01 USD | $30.49 33.33 USD | $22.03B 24.08B USD | 20.32 | $1.5 1.64 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
+0.52
|
$173.16B 24.08B USD | $16.95M 2.36M USD | $9.56 1.33 USD | $9.64 1.34 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
-0.73
|
$188.15B 24.06B USD | $25.68M 3.28M USD | $2.73 0.35 USD | $2.77 0.35 USD | $188.15B 24.06B USD | 12.40 | $0.22 0.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125.1 136.75 USD |
-1.57
|
$21.99B 24.04B USD | $14.19K 15.51K USD | $124 135.55 USD | $127.3 139.16 USD | $21.99B 24.04B USD | 8.68 | $14.41 15.75 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| East Japan Railway Company 9020.T | $3,146 21.24 USD |
-0.76
|
$3.56T 24.02B USD | $1.79M 12.12K USD | $3,146 21.24 USD | $3,189 21.53 USD | $3.56T 24.02B USD | 15.87 | $198.2 1.34 USD | |
| Tata Steel Limited TTST.IL | $19.5 — |
-1.27
|
$24.01B — | $3.51K — | $18.85 — | $19.65 — | $24.01B — | 121.87 | $0.16 — | |
| CDW CDW | $182.13 — |
-0.39
|
$23.98B — | $494.45K — | $181.92 — | $183.91 — | $23.98B — | 22.56 | $8.07 — | |
| Fortis Inc. FTS.TO | $64.3 47.71 USD |
+0.28
|
$32.25B 23.93B USD | $259.77K 192.76K USD | $63.97 47.47 USD | $64.37 47.77 USD | $32.25B 23.93B USD | 19.42 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $143.67 106.61 USD |
+0.03
|
$32.24B 23.92B USD | $107.66K 79.89K USD | $143.21 106.27 USD | $144.74 107.41 USD | $32.24B 23.92B USD | 18.87 | $7.61 5.65 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.27
|
$171.79B 23.89B USD | $113.29M 15.75M USD | $3.64 0.51 USD | $3.68 0.51 USD | $171.79B 23.89B USD | 18.30 | $0.2 0.03 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.8 17.94 USD |
-0.33
|
$244.14B 23.83B USD | $78.18K 7.63K USD | $182.8 17.84 USD | $185 18.06 USD | $244.14B 23.83B USD | 24.87 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
-0.52
|
$244.14B 23.83B USD | $379.57K 37.05K USD | $209.5 20.45 USD | $211.9 20.68 USD | $244.14B 23.83B USD | 28.49 | $7.39 0.72 USD | |
| Panasonic Holdings Corporation 6752.T | $1,512 10.21 USD |
-0.43
|
$3.53T 23.83B USD | $4.51M 30.43K USD | $1,506.5 10.17 USD | $1,535 10.36 USD | $3.53T 23.83B USD | 9.64 | $156.79 1.06 USD | |
| Renesas Electronics Corporation RNECY | $6.63 — |
+3.92
|
$23.83B — | $115.42K — | $6.61 — | $6.68 — | $23.83B — | 20.71 | $0.32 — | |
| CK Hutchison Holdings Limited CKHUY | $6.22 — |
0
|
$23.82B — | $3.41K — | $6.22 — | $6.24 — | $23.82B — | 10.91 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $48.6 6.21 USD |
-1.62
|
$186.14B 23.8B USD | $4.62M 590.58K USD | $48.15 6.16 USD | $49.2 6.29 USD | $186.14B 23.8B USD | 10.89 | $4.46 0.57 USD | |
| ABN AMRO Bank AAVMY | $28.43 — |
+1.94
|
$23.8B — | $390 — | $28.32 — | $28.43 — | $23.8B — | 9.11 | $3.12 — | |
| Fortis Inc. FTS | $47.41 — |
+0.7
|
$23.78B — | $216.95K — | $47.09 — | $47.49 — | $23.78B — | 19.51 | $2.43 — | |
| Zoom Communications ZM | $78.58 — |
+1.28
|
$23.77B — | $2.89M — | $77.41 — | $79.83 — | $23.77B — | 23.59 | $3.33 — | |
| CGI GIB | $106.19 — |
+0.88
|
$23.75B — | $78.98K — | $105.62 — | $106.43 — | $23.75B — | 18.99 | $5.59 — | |
| Eversource Energy ES | $64.55 — |
+0.16
|
$23.71B — | $1.47M — | $64.28 — | $65.12 — | $23.71B — | 28.31 | $2.28 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
+12.68
|
$23.68B — | $1.58K — | $0.8 — | $0.8 — | $23.68B — | 80.00 | $0.01 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.15 3.98 USD |
+2.47
|
$185.21B 23.68B USD | $8.05M 1.03M USD | $29.95 3.83 USD | $31.55 4.03 USD | $185.21B 23.68B USD | 38.93 | $0.8 0.1 USD | |
| VERBUND AG 0NR1.IL | $65.25 71.33 USD |
-0.19
|
$21.64B 23.66B USD | $1.12K 1.22K USD | $64.9 70.94 USD | $65.7 71.82 USD | $21.64B 23.66B USD | 10.35 | $6.3 6.89 USD | |
| ON Semiconductor ON | $56.6 — |
+1.16
|
$23.65B — | $5.57M — | $55.63 — | $57.13 — | $23.65B — | 39.30 | $1.44 — | |
| WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $22.67M 3.15M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.83B 23.61B USD | 14.19 | $3.81 0.53 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||