Pagina di risultati 19 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VVD.DE | €28.73 31.41 USD |
+0.77
|
€21.01B 22.97B USD | €2.63K 2.88K USD | €28.72 31.39 USD | €29.06 31.77 USD | €21.01B 22.97B USD | 18.65 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €28.73 31.41 USD |
+0.81
|
€21.01B 22.97B USD | €3.21M 3.51M USD | €28.65 31.32 USD | €29.20 31.92 USD | €21.01B 22.97B USD | 18.65 | €1.54 1.68 USD | ||
| Tradeweb Markets TW | $105.10 — |
-1.28
|
$22.96B — | $1.49M — | $105.00 — | $106.97 — | $22.96B — | 35.87 | $2.93 — | ||
| Formula One FWONA | $84.46 — |
-0.85
|
$22.96B — | $160.37K — | $84.09 — | $85.72 — | $22.96B — | 0 | -$0.57 — | ||
| Publicis Groupe S.A. 0FQI.IL | €83.84 91.65 USD |
-0.34
|
€21.00B 22.96B USD | €3.98M 4.35M USD | €82.76 90.47 USD | €85.20 93.14 USD | €21.00B 22.96B USD | 16.27 | €5.15 5.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 148.65 21.8 USD |
+0.27
|
DKK 156.55B 22.95B USD | DKK 616.00 90.32 USD | DKK 148.20 21.73 USD | DKK 151.35 22.19 USD | DKK 156.55B 22.95B USD | 0 | -DKK 5.94 -0.8 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.64 11.07 USD |
+1.41
|
CN¥164.76B 22.91B USD | CN¥18.41M 2.56M USD | CN¥78.90 10.97 USD | CN¥80.05 11.13 USD | CN¥164.76B 22.91B USD | 48.56 | CN¥1.64 0.23 USD | ||
| HP HPQ | $24.38 — |
+1.75
|
$22.90B — | $11.62M — | $23.97 — | $24.50 — | $22.90B — | 8.86 | $2.75 — | ||
| Pernod Ricard SA PRNDY | $18.04 — |
-1.42
|
$22.86B — | $199.05K — | $17.95 — | $18.22 — | $22.86B — | 12.18 | $1.48 — | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.41 6.31 USD |
+1.27
|
CN¥164.16B 22.83B USD | CN¥41.62M 5.79M USD | CN¥44.56 6.2 USD | CN¥45.70 6.35 USD | CN¥164.16B 22.83B USD | 76.96 | CN¥0.59 0.08 USD | ||
| Devon Energy DVN | $35.93 — |
+0.79
|
$22.81B — | $6.25M — | $35.16 — | $36.12 — | $22.81B — | 8.47 | $4.24 — | ||
| Telefónica, S.A. TNE5.F | €3.69 4.03 USD |
+0.63
|
€20.86B 22.81B USD | €9.60K 10.49K USD | €3.66 4 USD | €3.71 4.05 USD | €20.86B 22.81B USD | 0 | -€0.19 -0.2 USD | ||
| Kuehne + Nagel International AG KHNGY | $38.41 — |
+0.97
|
$22.80B — | $666.00 — | $38.34 — | $38.48 — | $22.80B — | 18.11 | $2.12 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €262.60 287.06 USD |
-2.16
|
€20.84B 22.78B USD | €938.00 1.03K USD | €261.00 285.31 USD | €267.20 292.09 USD | €20.84B 22.78B USD | 26.87 | €9.77 10.68 USD | ||
| Nomura Research Institute NURAF | $39.02 — |
0
|
$22.78B — | $518.00 — | $40.45 — | $40.45 — | $22.78B — | 34.53 | $1.13 — | ||
| Edison EIX | $59.18 — |
+1.02
|
$22.77B — | $5.99M — | $58.02 — | $59.36 — | $22.77B — | 7.75 | $7.63 — | ||
| Citizens Financial CFG | $52.79 — |
+0.94
|
$22.77B — | $2.42M — | $51.99 — | $52.93 — | $22.77B — | 14.78 | $3.57 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥30.17 4.19 USD |
+0.13
|
CN¥163.57B 22.74B USD | CN¥9.02M 1.25M USD | CN¥29.75 4.14 USD | CN¥30.26 4.21 USD | CN¥163.57B 22.74B USD | 42.49 | CN¥0.71 0.1 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.54 100.07 USD |
-1.32
|
€20.80B 22.74B USD | €1.43M 1.56M USD | €91.16 99.65 USD | €93.04 101.71 USD | €20.80B 22.74B USD | 19.23 | €4.76 5.2 USD | ||
| Veolia Environnement SA 0NY8.IL | €28.77 31.44 USD |
+0.82
|
€20.79B 22.72B USD | €42.37K 46.32K USD | €28.71 31.38 USD | €29.20 31.92 USD | €20.79B 22.72B USD | 19.17 | €1.50 1.64 USD | ||
| Elbit Systems ESLT | $473.00 — |
-0.15
|
$22.72B — | $118.92K — | $466.58 — | $475.55 — | $22.72B — | 48.06 | $9.84 — | ||
| VERBUND AG 0NR1.IL | €62.60 68.43 USD |
-0.48
|
€20.76B 22.7B USD | €840.00 918.23 USD | €61.75 67.5 USD | €62.70 68.54 USD | €20.76B 22.7B USD | 9.93 | €6.30 6.89 USD | ||
| Publicis Groupe S.A. PUB.PA | €82.76 90.47 USD |
-1.59
|
€20.76B 22.69B USD | €1.62M 1.77M USD | €82.76 90.47 USD | €85.32 93.27 USD | €20.76B 22.69B USD | 12.26 | €6.75 7.38 USD | ||
| Rocket Lab RKLB | $42.45 — |
+5.33
|
$22.67B — | $20.04M — | $39.30 — | $42.52 — | $22.67B — | 0 | -$0.38 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$18.90 2.42 USD |
+2
|
HK$177.32B 22.67B USD | HK$9.32M 1.19M USD | HK$18.52 2.37 USD | HK$19.08 2.44 USD | HK$177.32B 22.67B USD | 12.59 | HK$1.50 0.19 USD | ||
| Weichai Power WEICF | $2.44 — |
+5.63
|
$22.67B — | $97.00 — | $2.50 — | $2.50 — | $22.67B — | 12.84 | $0.19 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,580.00 0.23 USD |
-3.24
|
IDR 354.64T 22.66B USD | IDR 32.63M 2.09K USD | IDR 3,580.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 354.64T 22.66B USD | 16.31 | IDR 219.41 0.01 USD | ||
| Astellas Pharma Inc. ALPMY | $12.60 — |
+0.32
|
$22.64B — | $19.04K — | $12.56 — | $12.63 — | $22.64B — | 28.63 | $0.44 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.43 — |
+4.52
|
$22.64B — | $3.52K — | $17.35 — | $17.48 — | $22.64B — | 23.23 | $0.75 — | ||
| CMS Energy CMS | $74.30 — |
+0.35
|
$22.61B — | $3.64M — | $73.38 — | $74.56 — | $22.61B — | 21.41 | $3.47 — | ||
| Bloom Energy BE | $95.56 — |
+6.19
|
$22.60B — | $27.73M — | $89.19 — | $97.11 — | $22.60B — | 1194.50 | $0.08 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.71 7.04 USD |
+0.67
|
R$111.24B 22.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.24B 22.55B USD | 18.56 | R$1.87 0.38 USD | ||
| Telefónica, S.A. TEF.MC | €3.66 4 USD |
-0.52
|
€20.63B 22.55B USD | €197.72K 216.14K USD | €3.64 3.98 USD | €3.72 4.06 USD | €20.63B 22.55B USD | 0 | -€0.19 -0.2 USD | ||
| Hubbell Incorporated HUBB | $424.08 — |
+0.53
|
$22.54B — | $336.29K — | $417.80 — | $430.80 — | $22.54B — | 26.52 | $15.99 — | ||
| Telefónica, S.A. TNE5.DE | €3.65 3.99 USD |
-0.6
|
€20.61B 22.53B USD | €110.12K 120.37K USD | €3.65 3.99 USD | €3.70 4.05 USD | €20.61B 22.53B USD | 0 | -€0.19 -0.2 USD | ||
| Woolworths Group Limited WOW.AX | A$27.86 18.44 USD |
-0.82
|
A$34.03B 22.53B USD | A$804.42K 532.41K USD | A$27.78 18.39 USD | A$28.06 18.57 USD | A$34.03B 22.53B USD | 35.71 | A$0.78 0.52 USD | ||
| BCE Inc. BCE.TO | CA$32.54 24.15 USD |
-0.18
|
CA$30.34B 22.52B USD | CA$3.76M 2.79M USD | CA$32.41 24.05 USD | CA$32.80 24.34 USD | CA$30.34B 22.52B USD | 4.88 | CA$6.66 4.94 USD | ||
| Dassault Aviation société anonyme AM.PA | €264.20 288.81 USD |
-0.6
|
€20.58B 22.49B USD | €121.59K 132.91K USD | €260.80 285.09 USD | €267.00 291.87 USD | €20.58B 22.49B USD | 26.44 | €9.99 10.92 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.43 98.85 USD |
+1.39
|
€20.55B 22.47B USD | €103.64K 113.29K USD | €90.00 98.38 USD | €91.02 99.5 USD | €20.55B 22.47B USD | 24.37 | €3.71 4.06 USD | ||
| CLP Holdings Limited CLPHY | $8.89 — |
+0.79
|
$22.46B — | $63.00 — | $8.82 — | $8.82 — | $22.46B — | 15.32 | $0.58 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 176.10 17.19 USD |
+3.16
|
SEK 229.95B 22.45B USD | SEK 710.11K 69.32K USD | SEK 171.80 16.77 USD | SEK 177.70 17.35 USD | SEK 229.95B 22.45B USD | 24.69 | SEK 7.13 0.7 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,368 36.24 USD |
+1.72
|
¥3T 22.42B USD | ¥900K 6.08K USD | ¥5,262 35.52 USD | ¥5,371 36.26 USD | ¥3T 22.42B USD | 10.91 | ¥492 3.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.10 18.63 USD |
+0.56
|
CA$30.21B 22.42B USD | CA$4.10K 3.04K USD | CA$24.94 18.51 USD | CA$25.10 18.63 USD | CA$30.21B 22.42B USD | 0.19 | CA$128.45 95.32 USD | ||
| Tata Steel Limited TTST.IL | $18.20 — |
-0.27
|
$22.41B — | $1.75K — | $18.05 — | $18.50 — | $22.41B — | 113.75 | $0.16 — | ||
| BT BTGOF | $2.30 — |
-1.29
|
$22.40B — | $8.20K — | $2.19 — | $2.19 — | $22.40B — | 17.69 | $0.13 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.17 2.94 USD |
+0.05
|
CN¥161.02B 22.39B USD | CN¥26.18M 3.64M USD | CN¥21.08 2.93 USD | CN¥21.29 2.96 USD | CN¥161.02B 22.39B USD | 12.52 | CN¥1.69 0.23 USD | ||
| Dollar General DG | $101.69 — |
<0.01
|
$22.38B — | $2.75M — | $100.78 — | $103.19 — | $22.38B — | 18.83 | $5.40 — | ||
| CyberArk Software CYBR | $442.91 — |
+0.65
|
$22.36B — | $744.68K — | $438.67 — | $447.62 — | $22.36B — | 0 | -$4.78 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.52 — |
+2.14
|
$22.33B — | $104.00 — | $25.47 — | $25.47 — | $22.33B — | 18.09 | $1.41 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.93 1.94 USD |
-0.17
|
A$33.64B 22.27B USD | A$7.97M 5.28M USD | A$2.91 1.93 USD | A$2.97 1.97 USD | A$33.64B 22.27B USD | 58.50 | A$0.05 0.03 USD | ||
| BioNTech SE 22UA.DE | €84.70 92.59 USD |
+0.24
|
€20.37B 22.26B USD | €44.19K 48.3K USD | €81.50 89.09 USD | €85.00 92.92 USD | €20.37B 22.26B USD | 0 | -€2.39 -2.6 USD | ||
| Loews L | $107.20 — |
+0.75
|
$22.24B — | $691.93K — | $105.72 — | $107.49 — | $22.24B — | 15.53 | $6.90 — | ||
| Resona RSNHF | $9.77 — |
-5.99
|
$22.21B — | $400.00 — | $8.73 — | $8.73 — | $22.21B — | 14.57 | $0.67 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.44 4.85 USD |
+2.69
|
€20.29B 22.18B USD | €88.19K 96.41K USD | €4.34 4.74 USD | €4.44 4.85 USD | €20.29B 22.18B USD | 6.93 | €0.64 0.7 USD | ||
| Regions Financial RF | $24.85 — |
-0.24
|
$22.17B — | $8.22M — | $24.64 — | $24.96 — | $22.17B — | 10.94 | $2.27 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.79 0.36 USD |
+1.09
|
HK$173.33B 22.16B USD | HK$255.30K 32.64K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$173.33B 22.16B USD | 14.68 | HK$0.19 0.02 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,696.10 32.62 USD |
+0.28
|
₹1.83T 22.14B USD | ₹74.39K 900.04 USD | ₹2,681.60 32.44 USD | ₹2,700.00 32.67 USD | ₹1.83T 22.14B USD | 42.31 | ₹63.72 0.77 USD | ||
| Blue Owl Capital OWL | $14.16 — |
+0.93
|
$22.14B — | $11.26M — | $13.87 — | $14.23 — | $22.14B — | 177.00 | $0.08 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €76.15 83.24 USD |
+6.5
|
€20.24B 22.13B USD | €3.44K 3.76K USD | €72.75 79.53 USD | €76.15 83.24 USD | €20.24B 22.13B USD | 29.28 | €2.60 2.84 USD | ||
| GALAXY ENT 0027.HK | HK$39.52 5.05 USD |
+0.05
|
HK$172.90B 22.11B USD | HK$6.84M 875.12K USD | HK$39.52 5.05 USD | HK$40.24 5.15 USD | HK$172.90B 22.11B USD | 18.04 | HK$2.19 0.28 USD | ||
| Nippon Steel Corporation 5401.T | ¥626 4.23 USD |
+0.56
|
¥3T 22.1B USD | ¥10M 69.18K USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥3T 22.1B USD | 0 | -¥2 -0.01 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.42 4.83 USD |
+2.51
|
€20.21B 22.09B USD | €37.52K 41.02K USD | €4.35 4.76 USD | €4.44 4.85 USD | €20.21B 22.09B USD | 6.90 | €0.64 0.7 USD | ||
| Korea Electric Power KEP | $17.20 — |
+2.75
|
$22.08B — | $668.76K — | $16.55 — | $17.26 — | $22.08B — | 3.94 | $4.36 — | ||
| Affirm AFRM | $66.89 — |
+3.9
|
$22.08B — | $5.24M — | $64.28 — | $67.29 — | $22.08B — | 96.94 | $0.69 — | ||
| T. Rowe Price TROW | $100.45 — |
+0.14
|
$22.07B — | $1.60M — | $99.40 — | $100.79 — | $22.07B — | 10.95 | $9.17 — | ||
| CHINA COAL 1898.HK | HK$10.67 1.36 USD |
0
|
HK$172.57B 22.07B USD | HK$10.25M 1.31M USD | HK$10.54 1.35 USD | HK$10.78 1.38 USD | HK$172.57B 22.07B USD | 8.74 | HK$1.22 0.16 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,114 7.52 USD |
-0.49
|
¥3T 22.06B USD | ¥5M 32.57K USD | ¥1,106 7.47 USD | ¥1,133 7.65 USD | ¥3T 22.06B USD | 9.20 | ¥121 0.82 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 154.95 176.3 USD |
+1.99
|
CHF 19.38B 22.05B USD | CHF 1.02K 1.16K USD | CHF 154.45 175.73 USD | CHF 156.75 178.35 USD | CHF 19.38B 22.05B USD | 9.44 | CHF 16.40 18.66 USD | ||
| Labcorp LH | $265.31 — |
-0.12
|
$22.05B — | $913.96K — | $262.94 — | $268.83 — | $22.05B — | 26.03 | $10.19 — | ||
| GF SEC 1776.HK | HK$17.34 2.22 USD |
-2.42
|
HK$172.40B 22.04B USD | HK$14.79M 1.89M USD | HK$17.33 2.22 USD | HK$17.93 2.29 USD | HK$172.40B 22.04B USD | 9.37 | HK$1.85 0.24 USD | ||
| WSP Global WSPOF | $168.30 — |
+1.2
|
$22.04B — | $6.00 — | $167.23 — | $167.23 — | $22.04B — | 35.43 | $4.75 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.30 98.71 USD |
+1.23
|
€20.16B 22.03B USD | €540.05K 590.35K USD | €89.78 98.14 USD | €91.06 99.54 USD | €20.16B 22.03B USD | 22.86 | €3.95 4.32 USD | ||
| Pembina Pipeline PBA | $37.86 — |
-0.79
|
$21.99B — | $1.74M — | $37.72 — | $38.18 — | $21.99B — | 19.02 | $1.99 — | ||
| CLP HOLDINGS 0002.HK | HK$68.00 8.69 USD |
-0.73
|
HK$171.80B 21.97B USD | HK$2.23M 285.05K USD | HK$67.90 8.68 USD | HK$68.40 8.75 USD | HK$171.80B 21.97B USD | 15.04 | HK$4.52 0.58 USD | ||
| Snam S.p.A. SNMRY | $13.08 — |
-0.61
|
$21.94B — | $4.08K — | $13.00 — | $13.10 — | $21.94B — | 14.06 | $0.93 — | ||
| PPG Industries PPG | $97.16 — |
-1.56
|
$21.93B — | $1.81M — | $96.83 — | $98.71 — | $21.93B — | 17.38 | $5.59 — | ||
| Halliburton Company HAL | $25.67 — |
-0.58
|
$21.89B — | $8.44M — | $25.25 — | $25.94 — | $21.89B — | 17.00 | $1.51 — | ||
| Tapestry TPR | $105.69 — |
+0.43
|
$21.88B — | $2.71M — | $104.71 — | $108.42 — | $21.88B — | 80.67 | $1.31 — | ||
| Tenaris S.A. 0HXB.IL | €16.91 18.48 USD |
-1.54
|
€19.96B 21.82B USD | €28.00 30.61 USD | €16.70 18.26 USD | €17.15 18.75 USD | €19.96B 21.82B USD | 5.77 | €2.93 3.2 USD | ||
| NetApp NTAP | $108.96 — |
+1.55
|
$21.80B — | $3.62M — | $107.55 — | $110.66 — | $21.80B — | 19.25 | $5.66 — | ||
| GEELY AUTO 0175.HK | HK$16.82 2.15 USD |
+0.42
|
HK$170.20B 21.76B USD | HK$15.65M 2M USD | HK$16.79 2.15 USD | HK$17.02 2.18 USD | HK$170.20B 21.76B USD | 10.38 | HK$1.62 0.21 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$53.88 39.98 USD |
-0.24
|
CA$29.32B 21.76B USD | CA$3.47M 2.58M USD | CA$52.82 39.2 USD | CA$54.32 40.31 USD | CA$29.32B 21.76B USD | 4.32 | CA$12.47 9.25 USD | ||
| Geely Automobile GELYF | $2.15 — |
-3.15
|
$21.76B — | $8.75K — | $2.10 — | $2.20 — | $21.76B — | 10.23 | $0.21 — | ||
| Terumo TRUMF | $14.73 — |
-12.22
|
$21.73B — | $2.30K — | $16.50 — | $16.55 — | $21.73B — | 25.84 | $0.57 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.90 — |
+4.68
|
$21.69B — | $685.37K — | $21.55 — | $21.93 — | $21.69B — | 16.71 | $1.31 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 148.45 21.77 USD |
+0.2
|
DKK 147.70B 21.66B USD | DKK 4.57M 670.37K USD | DKK 148.10 21.71 USD | DKK 150.80 22.11 USD | DKK 147.70B 21.66B USD | 21.35 | DKK 6.95 1.02 USD | ||
| Pernod Ricard SA 0HAT.IL | €78.49 85.8 USD |
-3.95
|
€19.81B 21.66B USD | €28.00 30.61 USD | €78.38 85.68 USD | €79.66 87.08 USD | €19.81B 21.66B USD | 8.43 | €9.31 10.18 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.15 0.99 USD |
-0.28
|
CN¥155.74B 21.65B USD | CN¥55.55M 7.72M USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥155.74B 21.65B USD | 16.25 | CN¥0.44 0.06 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,772 11.96 USD |
-1.42
|
¥3T 21.65B USD | ¥5M 33.54K USD | ¥1,762 11.89 USD | ¥1,850 12.49 USD | ¥3T 21.65B USD | 0 | -¥54 -0.3 USD | ||
| DLF Limited DLF.NS | ₹722.60 8.74 USD |
+0.68
|
₹1.79T 21.65B USD | ₹518.25K 6.27K USD | ₹715.25 8.65 USD | ₹723.80 8.76 USD | ₹1.79T 21.65B USD | 41.76 | ₹17.30 0.21 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.79B 21.63B USD | €2.50K 2.73K USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.79B 21.63B USD | 18.36 | €0.11 0.12 USD | ||
| United Therapeutics UTHR | $477.20 — |
+0.5
|
$21.58B — | $703.95K — | $466.72 — | $482.43 — | $21.58B — | 18.09 | $26.37 — | ||
| SGS SA SGSOY | $11.11 — |
-0.27
|
$21.58B — | $3.29K — | $11.08 — | $11.11 — | $21.58B — | 28.48 | $0.39 — | ||
| Pernod Ricard SA RI.PA | €78.38 85.68 USD |
-0.63
|
€19.72B 21.56B USD | €1.13M 1.23M USD | €78.38 85.68 USD | €79.76 87.19 USD | €19.72B 21.56B USD | 12.15 | €6.45 7.05 USD | ||
| BPER Banca SpA BPE.MI | €10.05 10.98 USD |
-0.4
|
€19.72B 21.56B USD | €10.98M 12M USD | €9.96 10.89 USD | €10.26 11.22 USD | €19.72B 21.56B USD | 8.88 | €1.13 1.24 USD | ||
| MTU Aero Engines AG MTUAY | $200.20 — |
-0.8
|
$21.54B — | $4.04K — | $197.97 — | $201.48 — | $21.54B — | 22.46 | $8.91 — | ||
| BCE Inc. BCE | $23.07 — |
-0.26
|
$21.51B — | $2.67M — | $22.98 — | $23.25 — | $21.51B — | 4.88 | $4.72 — | ||
| Vestas Wind Systems A/S VWSB.DE | €19.74 21.58 USD |
-0.15
|
€19.64B 21.47B USD | €19.91K 21.77K USD | €19.74 21.58 USD | €20.03 21.9 USD | €19.64B 21.47B USD | 21.22 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €75.60 82.64 USD |
+4.56
|
€19.64B 21.47B USD | €10.06K 11K USD | €72.75 79.53 USD | €76.25 83.35 USD | €19.64B 21.47B USD | 23.33 | €3.24 3.54 USD | ||
| Grab GRAB | $5.25 — |
+7.14
|
$21.46B — | $86.95M — | $5.11 — | $5.37 — | $21.46B — | 262.50 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||