Result Page 19 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.50 4.8 USD |
-1.04
|
CN¥171.12B 25.25B USD | CN¥11.80M 1.74M USD | CN¥32.48 4.79 USD | CN¥32.78 4.84 USD | CN¥171.12B 25.25B USD | 14.31 | CN¥2.27 0.33 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,390.00 53.11 USD |
0
|
₹2.09T 25.24B USD | ₹912.61K 11.04K USD | ₹4,337.60 52.48 USD | ₹4,390.00 53.11 USD | ₹2.09T 25.24B USD | 60.97 | ₹72.00 0.87 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,395.00 171.43 USD |
-3.66
|
NT$794.16B 25.23B USD | NT$1.26M 40.12K USD | NT$5,330.00 169.36 USD | NT$5,560.00 176.67 USD | NT$794.16B 25.23B USD | 121.94 | NT$44.24 1.41 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥37.05 5.47 USD |
+4.96
|
CN¥170.80B 25.2B USD | CN¥149.36M 22.04M USD | CN¥34.80 5.13 USD | CN¥37.20 5.49 USD | CN¥170.80B 25.2B USD | 35.97 | CN¥1.03 0.15 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,220.00 0.27 USD |
+1.69
|
IDR 393.87T 25.17B USD | IDR 142.91M 9.13K USD | IDR 4,170.00 0.27 USD | IDR 4,240.00 0.27 USD | IDR 393.87T 25.17B USD | 6.32 | IDR 667.32 0.04 USD | ||
Darden Restaurants
DRI
US
|
$221.60 — |
+1.67
|
$25.16B — | $589.62K — | $217.94 — | $222.07 — | $25.16B — | 21.22 | $10.44 — | ||
Tower Semiconductor
TSEM
US
|
$222.59 — |
-0.53
|
$25.16B — | $812.85K — | $217.81 — | $229.79 — | $25.16B — | 87.98 | $2.53 — | ||
East Japan Railway Company
EJPRY
US
|
$11.13 — |
+1.64
|
$25.13B — | $9.26K — | $11.06 — | $11.13 — | $25.13B — | 16.13 | $0.69 — | ||
Haier Smart Home
HRSHF
US
|
$2.67 — |
-2.73
|
$25.09B — | $3.99K — | $2.65 — | $2.65 — | $25.09B — | 8.91 | $0.30 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,104 12.97 USD |
+0.79
|
¥4T 25.02B USD | ¥7M 43K USD | ¥2,070 12.77 USD | ¥2,108 13 USD | ¥4T 25.02B USD | 9.23 | ¥228 1.4 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.71 253.57 USD |
+1.42
|
CA$33.71B 25.02B USD | CA$346.05K 256.79K USD | CA$329.63 244.61 USD | CA$342.79 254.37 USD | CA$33.71B 25.02B USD | 26.00 | CA$13.14 9.75 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.94 5.7 USD |
+1
|
€21.65B 24.99B USD | €3.59M 4.14M USD | €4.90 5.66 USD | €4.97 5.73 USD | €21.65B 24.99B USD | 7.71 | €0.64 0.74 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.00 19.05 USD |
-3.06
|
HK$195.41B 24.99B USD | HK$44.12M 5.64M USD | HK$140.10 17.91 USD | HK$149.60 19.13 USD | HK$195.41B 24.99B USD | 12.88 | HK$11.56 1.48 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.68 8 USD |
-1.11
|
SGD 33.31B 24.97B USD | SGD 5.01M 3.75M USD | SGD 10.56 7.91 USD | SGD 10.84 8.12 USD | SGD 33.31B 24.97B USD | 59.33 | SGD 0.18 0.13 USD | ||
Omnicom
OMC
US
|
$87.54 — |
+0.54
|
$24.95B — | $1.18M — | $86.19 — | $88.28 — | $24.95B — | 236.59 | $0.37 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.93 5.69 USD |
+0.8
|
€21.60B 24.94B USD | €3.53K 4.08K USD | €4.91 5.67 USD | €4.96 5.72 USD | €21.60B 24.94B USD | 7.69 | €0.64 0.74 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,498 9.24 USD |
+0.54
|
¥4T 24.87B USD | ¥8M 50.56K USD | ¥1,480 9.12 USD | ¥1,499 9.24 USD | ¥4T 24.87B USD | 14.82 | ¥101 0.62 USD | ||
West Pharmaceutical Services
WST
US
|
$353.08 — |
-0.2
|
$24.85B — | $424.73K — | $349.82 — | $357.87 — | $24.85B — | 45.15 | $7.82 — | ||
Hubbell Incorporated
HUBB
US
|
$470.03 — |
+0.06
|
$24.84B — | $260.69K — | $468.04 — | $479.70 — | $24.84B — | 27.79 | $16.91 — | ||
NN Group N.V.
0QVV.IL
GB
|
€75.81 87.51 USD |
-1.01
|
€21.51B 24.83B USD | €26.42K 30.5K USD | €75.48 87.13 USD | €76.12 87.87 USD | €21.51B 24.83B USD | 55.74 | €1.36 1.57 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥42.04 6.2 USD |
+1.5
|
CN¥168.29B 24.83B USD | CN¥209.47M 30.91M USD | CN¥39.15 5.78 USD | CN¥42.33 6.25 USD | CN¥168.29B 24.83B USD | 43.79 | CN¥0.96 0.14 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.60 2.74 USD |
+1.42
|
CN¥167.90B 24.77B USD | CN¥43.62M 6.44M USD | CN¥18.33 2.7 USD | CN¥18.61 2.75 USD | CN¥167.90B 24.77B USD | 10.00 | CN¥1.86 0.27 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.45 14.37 USD |
+0.24
|
€21.45B 24.77B USD | €103.34K 119.29K USD | €12.26 14.15 USD | €12.48 14.41 USD | €21.45B 24.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$939.00 29.84 USD |
0
|
NT$778.62B 24.74B USD | NT$1.86M 59.1K USD | NT$877.00 27.87 USD | NT$960.00 30.5 USD | NT$778.62B 24.74B USD | 0 | -NT$1.66 -0.05 USD | ||
Global Payments
GPN
US
|
$93.49 — |
+1.31
|
$24.74B — | $1.40M — | $92.24 — | $94.64 — | $24.74B — | 44.30 | $2.11 — | ||
Northern Star Resources
NESRF
US
|
$17.36 — |
+3.33
|
$24.73B — | $270.00 — | $17.36 — | $17.48 — | $24.73B — | 21.17 | $0.82 — | ||
Valterra Platinum Limited
ANGPY
US
|
$15.59 — |
+3.18
|
$24.70B — | $24.43K — | $15.36 — | $15.59 — | $24.70B — | 11.05 | $1.41 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥222.13 32.77 USD |
+0.87
|
CN¥167.18B 24.67B USD | CN¥8.80M 1.3M USD | CN¥218.01 32.17 USD | CN¥223.77 33.02 USD | CN¥167.18B 24.67B USD | 49.47 | CN¥4.49 0.66 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,183.54 — |
+1.5
|
$24.66B — | $43.31K — | $2,160.27 — | $2,186.72 — | $24.66B — | 11.70 | $186.51 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,539 21.82 USD |
+1.03
|
¥4T 24.64B USD | ¥4M 22.35K USD | ¥3,518 21.69 USD | ¥3,580 22.07 USD | ¥4T 24.64B USD | 16.13 | ¥219 1.35 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 406.75 12.77 USD |
+2.91
|
TRY 783.72B 24.61B USD | TRY 25.72M 807.69K USD | TRY 391.00 12.28 USD | TRY 406.75 12.77 USD | TRY 783.72B 24.61B USD | 11.61 | TRY 35.02 1.1 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
nVent Electric
NVT
US
|
$151.98 — |
-1.5
|
$24.60B — | $1.16M — | $151.79 — | $156.83 — | $24.60B — | 42.21 | $3.60 — | ||
PulteGroup
PHM
US
|
$129.00 — |
+1.04
|
$24.57B — | $765.91K — | $127.45 — | $129.97 — | $24.57B — | 13.17 | $9.79 — | ||
Rivian Automotive
RIVN
US
|
$16.97 — |
+6
|
$24.57B — | $34.97M — | $16.06 — | $17.15 — | $24.57B — | 0 | -$2.59 — | ||
Aeon Co., Ltd.
AONNY
US
|
$8.88 — |
+2.78
|
$24.57B — | $3.30K — | $8.66 — | $8.88 — | $24.57B — | 52.23 | $0.17 — | ||
Verisk Analytics
VRSK
US
|
$187.50 — |
-0.1
|
$24.57B — | $799.93K — | $184.89 — | $189.34 — | $24.57B — | 28.80 | $6.51 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.12 — |
0
|
$24.55B — | $645.00 — | $9.21 — | $9.21 — | $24.55B — | 14.47 | $0.63 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$59.23 — |
+2.72
|
$24.48B — | $3.72K — | $59.14 — | $59.31 — | $24.48B — | 28.47 | $2.08 — | ||
SoFi
SOFI
US
|
$18.91 — |
+5.52
|
$24.42B — | $61.43M — | $18.07 — | $19.17 — | $24.42B — | 38.59 | $0.49 — | ||
Expeditors International of Washington
EXPD
US
|
$187.81 — |
+0.76
|
$24.41B — | $655.11K — | $186.85 — | $188.98 — | $24.41B — | 27.29 | $6.88 — | ||
Carpenter Technology
CRS
US
|
$492.38 — |
+0.67
|
$24.40B — | $513.75K — | $484.63 — | $495.51 — | $24.40B — | 46.80 | $10.52 — | ||
Brown & Brown
BRO
US
|
$72.92 — |
+1.17
|
$24.40B — | $874.08K — | $71.38 — | $73.42 — | $24.40B — | 23.29 | $3.13 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.15 0.66 USD |
0
|
HK$190.78B 24.39B USD | HK$1.62M 206.61K USD | HK$5.11 0.65 USD | HK$5.18 0.66 USD | HK$190.78B 24.39B USD | 25.75 | HK$0.20 0.03 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 562.60 54.92 USD |
+2.51
|
SEK 249.82B 24.39B USD | SEK 45.24K 4.42K USD | SEK 551.90 53.87 USD | SEK 562.90 54.95 USD | SEK 249.82B 24.39B USD | 42.65 | SEK 13.19 1.29 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$189.51 11.22 USD |
-1.21
|
MX$411.32B 24.36B USD | MX$1.14M 67.41K USD | MX$188.65 11.17 USD | MX$192.92 11.42 USD | MX$411.32B 24.36B USD | 19.76 | MX$9.59 0.57 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-2.1
|
€21.08B 24.33B USD | €24.14K 27.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
Bombardier Inc.
BDRBF
US
|
$246.57 — |
+0.85
|
$24.32B — | $338.00 — | $239.04 — | $248.50 — | $24.32B — | 26.06 | $9.46 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.06 5.03 USD |
0
|
CN¥164.42B 24.26B USD | CN¥9.30M 1.37M USD | CN¥33.90 5 USD | CN¥34.17 5.04 USD | CN¥164.42B 24.26B USD | 18.11 | CN¥1.88 0.28 USD | ||
Formula One
FWONA
US
|
$96.52 — |
+0.96
|
$24.20B — | $45.97K — | $95.52 — | $96.70 — | $24.20B — | 119.16 | $0.81 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€61.08 70.5 USD |
+0.95
|
€20.90B 24.12B USD | €658.00 759.55 USD | €60.30 69.61 USD | €61.90 71.45 USD | €20.90B 24.12B USD | 6.61 | €9.23 10.65 USD | ||
Super Micro Computer
SMCI
US
|
$37.24 — |
+2.03
|
$24.09B — | $36.19M — | $36.42 — | $37.67 — | $24.09B — | 11.42 | $3.26 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.07 — |
+0.5
|
$24.09B — | $2.04K — | $10.06 — | $10.12 — | $24.09B — | 13.98 | $0.72 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$38.07 28.25 USD |
+5.43
|
CA$32.41B 24.05B USD | CA$2.39M 1.77M USD | CA$37.18 27.59 USD | CA$38.41 28.5 USD | CA$32.41B 24.05B USD | 17.46 | CA$2.18 1.62 USD | ||
Circle Internet
CRCL
US
|
$87.98 — |
+5.16
|
$23.98B — | $24.55M — | $86.36 — | $92.97 — | $23.98B — | 17.63 | $4.99 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 579.60 726.95 USD |
+1.4
|
CHF 19.11B 23.97B USD | CHF 88.36K 110.83K USD | CHF 571.00 716.17 USD | CHF 581.00 728.71 USD | CHF 19.11B 23.97B USD | 32.09 | CHF 18.06 22.65 USD | ||
Grupo Cibest
CIB
US
|
$101.43 — |
+2.82
|
$23.95B — | $220.38K — | $99.82 — | $102.58 — | $23.95B — | 10.09 | $10.05 — | ||
Hydro One
HRNNF
US
|
$39.87 — |
+0.17
|
$23.93B — | $100.00 — | $41.01 — | $41.01 — | $23.93B — | 23.45 | $1.70 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,110.00 61.82 USD |
-1.06
|
₹1.98T 23.9B USD | ₹1.12M 13.49K USD | ₹5,055.50 61.16 USD | ₹5,172.50 62.58 USD | ₹1.98T 23.9B USD | 0 | -₹124.40 -1.5 USD | ||
Canon Inc.
7751.T
JP
|
¥4,593 28.32 USD |
+1.73
|
¥4T 23.9B USD | ¥4M 22.65K USD | ¥4,544 28.02 USD | ¥4,593 28.32 USD | ¥4T 23.9B USD | 11.61 | ¥396 2.44 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.97 16.74 USD |
+0.13
|
A$34.15B 23.86B USD | A$7.91M 5.53M USD | A$23.31 16.28 USD | A$24.17 16.88 USD | A$34.15B 23.86B USD | 20.66 | A$1.16 0.81 USD | ||
Geberit AG
GBERY
US
|
$72.34 — |
+1.79
|
$23.85B — | $1.81K — | $71.88 — | $72.47 — | $23.85B — | 32.58 | $2.22 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,600.00 177.94 USD |
-0.53
|
NT$750.46B 23.85B USD | NT$3.18M 101.09K USD | NT$5,425.00 172.38 USD | NT$5,830.00 185.25 USD | NT$750.46B 23.85B USD | 144.14 | NT$38.85 1.23 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.42 1.39 USD |
+2.73
|
CN¥161.60B 23.84B USD | CN¥177.13M 26.14M USD | CN¥9.11 1.34 USD | CN¥9.42 1.39 USD | CN¥161.60B 23.84B USD | 10.95 | CN¥0.86 0.13 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.78 4.98 USD |
-0.18
|
CN¥161.59B 23.84B USD | CN¥48.77M 7.2M USD | CN¥33.43 4.93 USD | CN¥33.92 5 USD | CN¥161.59B 23.84B USD | 36.71 | CN¥0.92 0.14 USD | ||
Terumo Corporation
TRUMY
US
|
$16.15 — |
+0.31
|
$23.82B — | $2.25K — | $16.09 — | $16.18 — | $23.82B — | 27.84 | $0.58 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$15.94 — |
+3.24
|
$23.81B — | $23.83K — | $15.92 — | $16.00 — | $23.81B — | 11.22 | $1.42 — | ||
T. Rowe Price
TROW
US
|
$111.51 — |
-0.61
|
$23.79B — | $1.25M — | $111.38 — | $114.09 — | $23.79B — | 11.19 | $9.96 — | ||
NRG Energy
NRG
US
|
$113.11 — |
-1.95
|
$23.78B — | $2.36M — | $113.08 — | $117.23 — | $23.78B — | 29.45 | $3.84 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.66 4.22 USD |
-0.05
|
€20.58B 23.75B USD | €159.00 183.54 USD | €3.64 4.2 USD | €3.66 4.23 USD | €20.58B 23.75B USD | 0 | -€0.47 -0.5 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.78 3.66 USD |
-0.12
|
CN¥160.96B 23.75B USD | CN¥12.00M 1.77M USD | CN¥24.62 3.63 USD | CN¥24.93 3.68 USD | CN¥160.96B 23.75B USD | 16.63 | CN¥1.49 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.56 3.03 USD |
+1.28
|
CN¥160.88B 23.74B USD | CN¥34.15M 5.04M USD | CN¥20.21 2.98 USD | CN¥20.65 3.05 USD | CN¥160.88B 23.74B USD | 10.65 | CN¥1.93 0.28 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,217 19.84 USD |
-0.09
|
¥4T 23.72B USD | ¥4M 25.26K USD | ¥3,189 19.66 USD | ¥3,232 19.93 USD | ¥4T 23.72B USD | 14.01 | ¥230 1.42 USD | ||
Viper Energy, Inc.
VNOM
US
|
$45.27 — |
+0.53
|
$23.72B — | $1.97M — | $44.63 — | $45.45 — | $23.72B — | 0 | -$0.10 — | ||
Hydro One Limited
H.TO
CA
|
CA$53.25 39.51 USD |
-3.36
|
CA$31.96B 23.71B USD | CA$1.80M 1.33M USD | CA$53.16 39.45 USD | CA$55.13 40.91 USD | CA$31.96B 23.71B USD | 22.56 | CA$2.36 1.75 USD | ||
Principal Financial
PFG
US
|
$110.75 — |
+0.19
|
$23.71B — | $820.94K — | $110.18 — | $112.31 — | $23.71B — | 15.77 | $7.02 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.40 3.75 USD |
-0.47
|
CN¥160.66B 23.71B USD | CN¥43.32M 6.39M USD | CN¥25.26 3.73 USD | CN¥25.61 3.78 USD | CN¥160.66B 23.71B USD | 13.29 | CN¥1.91 0.28 USD | ||
Okta
OKTA
US
|
$135.14 — |
+0.73
|
$23.70B — | $2.82M — | $131.69 — | $137.11 — | $23.70B — | 97.92 | $1.38 — | ||
US Foods Holding
USFD
US
|
$109.53 — |
+0.99
|
$23.70B — | $1.05M — | $107.74 — | $109.54 — | $23.70B — | 33.70 | $3.25 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,386 8.54 USD |
0
|
¥4T 23.64B USD | ¥8M 51.89K USD | ¥1,370 8.45 USD | ¥1,388 8.56 USD | ¥4T 23.64B USD | 51.54 | ¥27 0.17 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.65 5.36 USD |
+0.24
|
€20.45B 23.6B USD | €932.78K 1.08M USD | €4.62 5.33 USD | €4.68 5.4 USD | €20.45B 23.6B USD | 24.45 | €0.19 0.22 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.63 4.19 USD |
-1.49
|
€20.44B 23.6B USD | €20.50K 23.67K USD | €3.63 4.19 USD | €3.67 4.24 USD | €20.44B 23.6B USD | 0 | -€0.47 -0.5 USD | ||
InterContinental Hotels
IHG
US
|
$159.91 — |
+0.51
|
$23.59B — | $157.99K — | $158.42 — | $160.06 — | $23.59B — | 33.95 | $4.71 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥59.03 8.71 USD |
-0.15
|
CN¥159.83B 23.58B USD | CN¥14.31M 2.11M USD | CN¥58.30 8.6 USD | CN¥59.52 8.78 USD | CN¥159.83B 23.58B USD | 34.12 | CN¥1.73 0.26 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$112.19 — |
-0.93
|
$23.57B — | $139.95K — | $111.51 — | $114.17 — | $23.57B — | 0 | -$1.71 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.78 2.92 USD |
+7.15
|
CN¥159.71B 23.57B USD | CN¥193.60M 28.57M USD | CN¥18.49 2.73 USD | CN¥20.10 2.97 USD | CN¥159.71B 23.57B USD | 20.39 | CN¥0.97 0.14 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.62 4.18 USD |
-1.23
|
€20.39B 23.53B USD | €15.98M 18.44M USD | €3.62 4.18 USD | €3.68 4.25 USD | €20.39B 23.53B USD | 0 | -€0.47 -0.5 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$27.64 — |
+5.46
|
$23.53B — | $6.98K — | $26.67 — | $27.90 — | $23.53B — | 17.60 | $1.57 — | ||
VERBUND AG
VER.VI
AT
|
€58.65 67.7 USD |
+1.56
|
€20.38B 23.52B USD | €134.73K 155.52K USD | €57.75 66.66 USD | €58.85 67.93 USD | €20.38B 23.52B USD | 16.90 | €3.47 4.01 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€94.65 109.26 USD |
-0.39
|
€20.37B 23.52B USD | €8.74K 10.09K USD | €93.75 108.22 USD | €94.80 109.43 USD | €20.37B 23.52B USD | 16.90 | €5.60 6.46 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€244.70 282.47 USD |
-1.81
|
€20.36B 23.51B USD | €262.00 302.44 USD | €242.46 279.87 USD | €249.00 287.43 USD | €20.36B 23.51B USD | 33.89 | €7.22 8.33 USD | ||
Curtiss-Wright
CW
US
|
$634.99 — |
-2.05
|
$23.45B — | $520.09K — | $633.58 — | $658.47 — | $23.45B — | 43.73 | $14.52 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.35 — |
+2.32
|
$23.45B — | $1.08K — | $12.32 — | $12.35 — | $23.45B — | 6.89 | $1.79 — | ||
Church & Dwight
CHD
US
|
$98.80 — |
+1.43
|
$23.44B — | $1.05M — | $96.27 — | $98.90 — | $23.44B — | 31.66 | $3.12 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.86 6.77 USD |
+2.89
|
CN¥158.80B 23.43B USD | CN¥45.70M 6.74M USD | CN¥44.50 6.57 USD | CN¥46.09 6.8 USD | CN¥158.80B 23.43B USD | 19.76 | CN¥2.32 0.34 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$81.96 — |
+4.47
|
$23.41B — | $1.47M — | $80.67 — | $84.50 — | $23.41B — | 16.86 | $4.86 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 772.25 968.58 USD |
+1.78
|
CHF 18.65B 23.39B USD | CHF 1.26K 1.58K USD | CHF 768.00 963.25 USD | CHF 780.00 978.3 USD | CHF 18.65B 23.39B USD | 36.66 | CHF 21.06 26.41 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.90 2.03 USD |
0
|
A$33.48B 23.39B USD | A$6.99M 4.88M USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$33.48B 23.39B USD | 58.00 | A$0.05 0.03 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$22.40 15.65 USD |
+2.85
|
A$33.47B 23.38B USD | A$5.85M 4.09M USD | A$21.78 15.21 USD | A$22.40 15.65 USD | A$33.47B 23.38B USD | 11.19 | A$2.00 1.4 USD | ||
Raiffeisen Bank International AG
RAIFY
US
|
$17.80 — |
+1.25
|
$23.38B — | $803.00 — | $17.61 — | $18.05 — | $23.38B — | 8.55 | $2.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
