Result Page 19 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATI Inc. ATI | $177.47 — |
-2
|
$24.22B — | $1.27M — | $175.81 — | $182.50 — | $24.22B — | 58.76 | $3.02 — | ||
| Koninklijke Philips N.V. PHI1.DE | €22.76 24.88 USD |
+1.74
|
€22.12B 24.18B USD | €5.80K 6.34K USD | €22.59 24.69 USD | €22.87 25 USD | €22.12B 24.18B USD | 22.76 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.73 24.85 USD |
+1.56
|
€22.09B 24.15B USD | €2.03M 2.22M USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.09B 24.15B USD | 22.73 | €1.00 1.09 USD | ||
| Williams-Sonoma WSM | $204.98 — |
-1.49
|
$24.14B — | $619.18K — | $204.71 — | $207.23 — | $24.14B — | 22.95 | $8.93 — | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,180 14.72 USD |
-0.16
|
¥4T 24.13B USD | ¥4M 27.29K USD | ¥2,180 14.72 USD | ¥2,228 15.04 USD | ¥4T 24.13B USD | 29.32 | ¥74 0.5 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $10.71 — |
+1.9
|
$24.13B — | $19.73K — | $10.72 — | $10.87 — | $24.13B — | 13.73 | $0.78 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €63.05 68.92 USD |
+0.4
|
€22.06B 24.12B USD | €178.94K 195.6K USD | €62.75 68.59 USD | €63.80 69.74 USD | €22.06B 24.12B USD | 11.15 | €5.65 6.18 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.01 96.21 USD |
-0.62
|
€22.05B 24.1B USD | €12.31K 13.45K USD | €88.08 96.28 USD | €91.24 99.74 USD | €22.05B 24.1B USD | 17.08 | €5.15 5.63 USD | ||
| InterContinental Hotels IHG | $162.15 — |
+1.02
|
$24.07B — | $185.85K — | $161.43 — | $163.71 — | $24.07B — | 33.36 | $4.86 — | ||
| Geely Automobile Holdings Limited GRU.F | €2.04 2.23 USD |
0
|
€22.00B 24.05B USD | €19.77K 21.61K USD | €2.02 2.21 USD | €2.04 2.23 USD | €22.00B 24.05B USD | 9.71 | €0.21 0.23 USD | ||
| Neste Oyj NESTE.HE | €28.63 31.3 USD |
-2.12
|
€22.00B 24.04B USD | €911.32K 996.2K USD | €28.40 31.05 USD | €29.29 32.02 USD | €22.00B 24.04B USD | 30.78 | €0.93 1.02 USD | ||
| First Citizens BancShares FCNCA | $2,075.10 — |
+1.36
|
$24.04B — | $71.28K — | $2,046.49 — | $2,088.39 — | $24.04B — | 11.96 | $173.41 — | ||
| Carpenter Technology CRS | $483.60 — |
-1.83
|
$24.03B — | $521.44K — | $480.70 — | $500.16 — | $24.03B — | 50.85 | $9.51 — | ||
| FTAI Aviation Ltd. FTAI | $234.05 — |
-6.41
|
$24.01B — | $944.83K — | $230.26 — | $248.54 — | $24.01B — | 46.53 | $5.03 — | ||
| QBE Insurance Group Limited QBIEY | $16.06 — |
+1.84
|
$23.99B — | $28.81K — | $15.93 — | $16.12 — | $23.99B — | 11.30 | $1.42 — | ||
| CLP Holdings Limited CLPHY | $9.49 — |
+0.11
|
$23.98B — | $2.88K — | $9.36 — | $9.38 — | $23.98B — | 17.90 | $0.53 — | ||
| Lasertec LSRCY | $53.44 — |
+1.75
|
$23.95B — | $11.50K — | $49.50 — | $52.31 — | $23.95B — | 44.16 | $1.21 — | ||
| Alfa Laval AB (publ) ALFVY | $57.90 — |
+1.21
|
$23.93B — | $1.04K — | $56.47 — | $57.71 — | $23.93B — | 27.31 | $2.12 — | ||
| Snam S.p.A. SNMRY | $14.26 — |
-2.06
|
$23.93B — | $9.05K — | $14.49 — | $14.53 — | $23.93B — | 17.18 | $0.83 — | ||
| Telefónica, S.A. TEF.MC | €3.88 4.24 USD |
-0.79
|
€21.89B 23.92B USD | €8.95M 9.79M USD | €3.88 4.24 USD | €3.95 4.32 USD | €21.89B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.24 USD |
-1.4
|
€21.88B 23.92B USD | €1.15K 1.26K USD | €3.88 4.24 USD | €3.92 4.29 USD | €21.88B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.43 3.26 USD |
-0.64
|
CN¥171.82B 23.89B USD | CN¥64.32M 8.94M USD | CN¥23.21 3.23 USD | CN¥23.98 3.33 USD | CN¥171.82B 23.89B USD | 13.54 | CN¥1.73 0.24 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$185.72 11 USD |
+0.63
|
MX$403.10B 23.87B USD | MX$566.47K 33.54K USD | MX$183.75 10.88 USD | MX$187.35 11.09 USD | MX$403.10B 23.87B USD | 20.12 | MX$9.23 0.55 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥18.65 2.59 USD |
+2.81
|
CN¥171.49B 23.84B USD | CN¥136.49M 18.98M USD | CN¥18.20 2.53 USD | CN¥18.92 2.63 USD | CN¥171.49B 23.84B USD | 19.42 | CN¥0.96 0.13 USD | ||
| Telefónica, S.A. TNE5.DE | €3.87 4.23 USD |
-0.26
|
€21.81B 23.84B USD | €37.52K 41.01K USD | €3.87 4.23 USD | €3.95 4.32 USD | €21.81B 23.84B USD | 0 | -€0.42 -0.4 USD | ||
| Verisk Analytics VRSK | $181.73 — |
+0.96
|
$23.81B — | $1.83M — | $180.55 — | $184.85 — | $23.81B — | 27.74 | $6.55 — | ||
| Publicis Groupe S.A. PUB.PA | €87.44 95.58 USD |
-2
|
€21.73B 23.75B USD | €803.67K 878.52K USD | €88.00 96.2 USD | €91.26 99.76 USD | €21.73B 23.75B USD | 13.41 | €6.52 7.13 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.88 — |
-2.48
|
$23.73B — | $11.91K — | $7.54 — | $7.80 — | $23.73B — | 7.22 | $1.09 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.87 5.32 USD |
+0.08
|
€21.68B 23.7B USD | €8.65M 9.46M USD | €4.82 5.27 USD | €4.88 5.34 USD | €21.68B 23.7B USD | 6.76 | €0.72 0.79 USD | ||
| CLP Holdings Limited 0002.HK | HK$73.35 9.38 USD |
+0.27
|
HK$185.32B 23.69B USD | HK$2.70M 345.66K USD | HK$72.65 9.29 USD | HK$73.35 9.38 USD | HK$185.32B 23.69B USD | 17.71 | HK$4.14 0.53 USD | ||
| VAT Group AG VACNY | $79.07 — |
+1.2
|
$23.69B — | $283.00 — | $75.03 — | $77.11 — | $23.69B — | 86.89 | $0.91 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €68.80 75.21 USD |
-17.31
|
€21.66B 23.67B USD | €26.47K 28.94K USD | €68.40 74.77 USD | €80.80 88.33 USD | €21.66B 23.67B USD | 0 | -€1.38 -1.5 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.85 2.62 USD |
-1.36
|
CN¥170.16B 23.66B USD | CN¥100.90M 14.03M USD | CN¥18.75 2.61 USD | CN¥19.41 2.7 USD | CN¥170.16B 23.66B USD | 10.13 | CN¥1.86 0.26 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹138.45 1.68 USD |
-0.36
|
₹1.96T 23.65B USD | ₹741.68K 8.97K USD | ₹137.70 1.67 USD | ₹139.40 1.69 USD | ₹1.96T 23.65B USD | 4.52 | ₹30.57 0.37 USD | ||
| Moderna, Inc. 0A45.IL | $48.60 — |
-5.54
|
$23.63B — | $37.71K — | $47.54 — | $51.68 — | $23.63B — | 18.13 | $2.68 — | ||
| Lundin Mining Corporation LUN.TO | CA$37.22 27.62 USD |
-12.55
|
CA$31.84B 23.63B USD | CA$4.17M 3.1M USD | CA$36.98 27.44 USD | CA$41.27 30.62 USD | CA$31.84B 23.63B USD | 19.28 | CA$1.93 1.43 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.26 1.67 USD |
-0.5
|
₹1.95T 23.62B USD | ₹10.64M 128.74K USD | ₹137.64 1.67 USD | ₹139.39 1.69 USD | ₹1.95T 23.62B USD | 4.52 | ₹30.57 0.37 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.85 5.31 USD |
-0.43
|
€21.61B 23.62B USD | €26.75K 29.24K USD | €4.83 5.28 USD | €4.88 5.33 USD | €21.61B 23.62B USD | 6.74 | €0.72 0.79 USD | ||
| Exor N.V. EXO.AS | €65.70 71.82 USD |
0
|
€21.59B 23.61B USD | €150.67K 164.7K USD | €65.50 71.6 USD | €66.55 72.75 USD | €21.59B 23.61B USD | 0 | -€18.48 -20.2 USD | ||
| KeyCorp KEY | $21.76 — |
+0.42
|
$23.59B — | $11.99M — | $21.55 — | $21.93 — | $23.59B — | 13.34 | $1.63 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.75 1.37 USD |
-2.63
|
HK$184.42B 23.58B USD | HK$114.07M 14.58M USD | HK$10.69 1.37 USD | HK$11.13 1.42 USD | HK$184.42B 23.58B USD | 10.85 | HK$0.99 0.13 USD | ||
| BCE Inc. BCE.TO | CA$34.04 25.26 USD |
+1.7
|
CA$31.74B 23.56B USD | CA$4.62M 3.43M USD | CA$33.43 24.81 USD | CA$34.21 25.39 USD | CA$31.74B 23.56B USD | 5.02 | CA$6.77 5.02 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €271.40 296.68 USD |
-4.3
|
€21.50B 23.5B USD | €302.58K 330.76K USD | €271.00 296.24 USD | €281.00 307.17 USD | €21.50B 23.5B USD | 142.84 | €1.90 2.08 USD | ||
| Brookfield Renewable Partners L.P BEP | $36.52 — |
-0.27
|
$23.49B — | $1.36M — | $36.01 — | $37.02 — | $23.49B — | 0 | -$0.30 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,070.00 85.54 USD |
-0.56
|
₹1.94T 23.48B USD | ₹422.33K 5.11K USD | ₹7,029.00 85.04 USD | ₹7,150.00 86.5 USD | ₹1.94T 23.48B USD | 35.26 | ₹200.50 2.43 USD | ||
| AIB Group plc A5G.IR | €10.12 11.06 USD |
-0.83
|
€21.47B 23.47B USD | €4.09M 4.48M USD | €10.14 11.08 USD | €10.28 11.23 USD | €21.47B 23.47B USD | 10.87 | €0.93 1.02 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 541.50 52.86 USD |
-0.39
|
SEK 240.45B 23.47B USD | SEK 78.21K 7.63K USD | SEK 538.60 52.57 USD | SEK 549.00 53.59 USD | SEK 240.45B 23.47B USD | 41.05 | SEK 13.19 1.29 USD | ||
| HP HPQ | $25.58 — |
-2.74
|
$23.39B — | $17.54M — | $24.95 — | $26.27 — | $23.39B — | 9.47 | $2.70 — | ||
| United Therapeutics UTHR | $549.87 — |
+0.4
|
$23.34B — | $635.47K — | $540.80 — | $550.71 — | $23.34B — | 20.32 | $27.06 — | ||
| Mettler-Toledo MTD | $1,154.33 — |
-2.22
|
$23.33B — | $216.56K — | $1,148.59 — | $1,187.49 — | $23.33B — | 27.08 | $42.62 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 58.00 1.63 USD |
-0.85
|
THB 828.57B 23.31B USD | THB 24.39M 686.2K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 58.00 1.63 USD |
-0.85
|
THB 828.57B 23.31B USD | THB 24.39M 686.3K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥49,050 331.1 USD |
-4.01
|
¥3T 23.29B USD | ¥3M 23.08K USD | ¥48,120 324.82 USD | ¥51,140 345.21 USD | ¥3T 23.29B USD | 47.61 | ¥1K 6.95 USD | ||
| Snam S.p.A. 0NQP.IL | €6.26 6.84 USD |
+1.13
|
€21.23B 23.21B USD | €57.31K 62.64K USD | €6.13 6.7 USD | €6.38 6.98 USD | €21.23B 23.21B USD | 31.28 | €0.20 0.22 USD | ||
| East Japan Railway Company EJPRY | $10.28 — |
0
|
$23.21B — | $33.77K — | $10.40 — | $10.53 — | $23.21B — | 14.89 | $0.69 — | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,277 8.62 USD |
-0.78
|
¥3T 23.19B USD | ¥7M 48.28K USD | ¥1,272 8.58 USD | ¥1,305 8.81 USD | ¥3T 23.19B USD | 13.29 | ¥96 0.65 USD | ||
| Terna S.p.A. TEZNY | $34.61 — |
+1.85
|
$23.17B — | $593.00 — | $34.71 — | $34.77 — | $23.17B — | 18.70 | $1.85 — | ||
| Winbond Electronics Corporation 2344.TW | NT$162.00 5.15 USD |
-9.75
|
NT$729.00B 23.16B USD | NT$228.04M 7.25M USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$729.00B 23.16B USD | 186.20 | NT$0.87 0.03 USD | ||
| Snam S.p.A. SRG.MI | €6.30 6.88 USD |
+1.38
|
€21.13B 23.1B USD | €4.39M 4.8M USD | €6.24 6.82 USD | €6.32 6.91 USD | €21.13B 23.1B USD | 17.48 | €0.36 0.39 USD | ||
| LPL Financial LPLA | $288.49 — |
-1.15
|
$23.07B — | $769.07K — | $286.52 — | $292.52 — | $23.07B — | 25.94 | $11.12 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.26 40.73 USD |
+1.61
|
€20.99B 22.94B USD | €1.15M 1.25M USD | €36.65 40.06 USD | €37.52 41.01 USD | €20.99B 22.94B USD | 13.90 | €2.68 2.93 USD | ||
| Aeon Co., Ltd. AONNY | $8.29 — |
-1.19
|
$22.94B — | $4.40K — | $8.36 — | $8.45 — | $22.94B — | 48.76 | $0.17 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.58 38.89 USD |
-1.5
|
€20.98B 22.93B USD | €794.23K 868.21K USD | €35.34 38.63 USD | €36.00 39.35 USD | €20.98B 22.93B USD | 32.34 | €1.10 1.2 USD | ||
| Church & Dwight CHD | $96.74 — |
+2.78
|
$22.92B — | $1.54M — | $94.19 — | $98.03 — | $22.92B — | 31.82 | $3.04 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,840.00 0.25 USD |
-3.27
|
IDR 358.40T 22.9B USD | IDR 320.69M 20.49K USD | IDR 3,820.00 0.24 USD | IDR 3,950.00 0.25 USD | IDR 358.40T 22.9B USD | 6.58 | IDR 583.30 0.04 USD | ||
| Dollar General DG | $103.70 — |
+0.17
|
$22.87B — | $2.75M — | $102.65 — | $105.67 — | $22.87B — | 14.66 | $7.07 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-5
|
$22.82B — | $270.00 — | $1.34 — | $1.34 — | $22.82B — | 10.23 | $0.13 — | ||
| BCE Inc. BCE | $24.41 — |
+1.37
|
$22.76B — | $3.65M — | $24.08 — | $24.52 — | $22.76B — | 4.99 | $4.89 — | ||
| Markel MKL | $1,818.67 — |
+2.27
|
$22.76B — | $57.65K — | $1,794.63 — | $1,827.01 — | $22.76B — | 13.16 | $138.18 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$29.32 3.75 USD |
-1.61
|
HK$177.77B 22.73B USD | HK$20.88M 2.67M USD | HK$29.12 3.72 USD | HK$30.46 3.89 USD | HK$177.77B 22.73B USD | 27.14 | HK$1.08 0.14 USD | ||
| Principal Financial PFG | $105.22 — |
+1.65
|
$22.73B — | $1.39M — | $103.39 — | $105.56 — | $22.73B — | 15.09 | $6.97 — | ||
| Bombardier Inc. BDRBF | $230.39 — |
-0.99
|
$22.73B — | $1.54K — | $217.00 — | $230.39 — | $22.73B — | 24.27 | $9.49 — | ||
| T. Rowe Price TROW | $105.99 — |
-0.91
|
$22.71B — | $1.46M — | $105.24 — | $107.23 — | $22.71B — | 11.37 | $9.32 — | ||
| Terumo Corporation 4543.T | ¥2,280 15.39 USD |
+0.18
|
¥3T 22.7B USD | ¥4M 29.38K USD | ¥2,254 15.22 USD | ¥2,322 15.67 USD | ¥3T 22.7B USD | 24.75 | ¥92 0.62 USD | ||
| Darden Restaurants DRI | $198.12 — |
+2.41
|
$22.69B — | $788.70K — | $194.50 — | $198.82 — | $22.69B — | 20.85 | $9.50 — | ||
| Rollins ROL | $47.10 — |
+1.29
|
$22.68B — | $3.63M — | $46.72 — | $47.86 — | $22.68B — | 43.21 | $1.09 — | ||
| Suzuki Motor SZKMF | $11.73 — |
-0.42
|
$22.63B — | $277.00 — | $11.75 — | $11.75 — | $22.63B — | 8.26 | $1.42 — | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.60 0.91 USD |
+0.18
|
NT$711.18B 22.6B USD | NT$136.18M 4.33M USD | NT$27.90 0.89 USD | NT$28.80 0.92 USD | NT$711.18B 22.6B USD | 14.97 | NT$1.91 0.06 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.77 0.61 USD |
+0.63
|
HK$176.70B 22.59B USD | HK$41.27M 5.28M USD | HK$4.65 0.59 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 23.85 | HK$0.20 0.03 USD | ||
| OMV Aktiengesellschaft OMV.VI | €63.40 69.3 USD |
+0.4
|
€20.67B 22.59B USD | €402.60K 440.09K USD | €62.75 68.59 USD | €63.80 69.74 USD | €20.67B 22.59B USD | 17.80 | €3.56 3.89 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥162.44B 22.59B USD | CN¥264.75M 36.81M USD | CN¥5.62 0.78 USD | CN¥5.78 0.8 USD | CN¥162.44B 22.59B USD | 12.04 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.67 3.57 USD |
+0.04
|
CN¥162.37B 22.58B USD | CN¥61.64M 8.57M USD | CN¥25.59 3.56 USD | CN¥26.25 3.65 USD | CN¥162.37B 22.58B USD | 13.87 | CN¥1.85 0.26 USD | ||
| YPF Sociedad Anónima YPF | $53.50 — |
-2.94
|
$22.57B — | $1.48M — | $53.20 — | $55.46 — | $22.57B — | 0 | -$1.04 — | ||
| PulteGroup PHM | $118.40 — |
+0.15
|
$22.55B — | $1.28M — | $116.31 — | $118.91 — | $22.55B — | 11.45 | $10.34 — | ||
| VERBUND AG VER.VI | €59.35 64.88 USD |
+0.94
|
€20.62B 22.54B USD | €97.89K 107.01K USD | €58.70 64.17 USD | €59.90 65.48 USD | €20.62B 22.54B USD | 15.10 | €3.93 4.3 USD | ||
| OMV Aktiengesellschaft OMV.DE | €63.15 69.03 USD |
-0.08
|
€20.59B 22.5B USD | €50.56K 55.27K USD | €62.70 68.54 USD | €63.80 69.74 USD | €20.59B 22.5B USD | 17.73 | €3.56 3.89 USD | ||
| Banco do Brasil BDORY | $3.94 — |
-0.25
|
$22.49B — | $324.22K — | $3.81 — | $3.88 — | $22.49B — | 8.95 | $0.44 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €21.73 23.75 USD |
+1.35
|
€20.56B 22.47B USD | €8.65K 9.45K USD | €21.04 23 USD | €21.79 23.82 USD | €20.56B 22.47B USD | 17.95 | €1.21 1.32 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €179.85 196.6 USD |
-1.64
|
€20.55B 22.47B USD | €2.60K 2.84K USD | €179.60 196.33 USD | €184.30 201.46 USD | €20.55B 22.47B USD | 26.06 | €6.90 7.54 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.80 127.68 USD |
+0.34
|
€20.53B 22.44B USD | €16.77K 18.33K USD | €115.10 125.82 USD | €118.20 129.21 USD | €20.53B 22.44B USD | 82.25 | €1.42 1.55 USD | ||
| Suzuki Motor Corporation SZKMY | $46.51 — |
-1.17
|
$22.43B — | $5.23K — | $45.55 — | $46.46 — | $22.43B — | 8.17 | $5.69 — | ||
| QBE Insurance Group Limited QBE.AX | A$22.67 15 USD |
+1.21
|
A$33.87B 22.42B USD | A$2.12M 1.41M USD | A$22.50 14.89 USD | A$22.78 15.08 USD | A$33.87B 22.42B USD | 11.39 | A$1.99 1.32 USD | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $106.47 — |
-0.31
|
$22.37B — | $97.10K — | $105.67 — | $107.34 — | $22.37B — | 0 | -$0.45 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 85.36 8.33 USD |
-2.24
|
SEK 229.14B 22.37B USD | SEK 4.46M 434.94K USD | SEK 84.88 8.29 USD | SEK 87.74 8.56 USD | SEK 229.14B 22.37B USD | 10.32 | SEK 8.27 0.81 USD | ||
| Tradeweb Markets TW | $102.53 — |
+1.92
|
$22.35B — | $2.27M — | $101.33 — | $103.38 — | $22.35B — | 25.31 | $4.05 — | ||
| NiSource NI | $46.61 — |
+1.66
|
$22.35B — | $1.98M — | $46.00 — | $46.85 — | $22.35B — | 23.18 | $2.01 — | ||
| Oriental Land Co., Ltd. OLCLY | $13.63 — |
-0.58
|
$22.35B — | $4.65K — | $13.50 — | $13.55 — | $22.35B — | 29.63 | $0.46 — | ||
| Bombardier Inc. BBD-B.TO | CA$305.04 226.36 USD |
-4.88
|
CA$30.09B 22.33B USD | CA$262.89K 195.08K USD | CA$302.26 224.3 USD | CA$318.58 236.41 USD | CA$30.09B 22.33B USD | 23.19 | CA$13.15 9.76 USD | ||
| SGS SA SGSOY | $11.29 — |
+2.17
|
$22.33B — | $5.55K — | $11.14 — | $11.32 — | $22.33B — | 25.65 | $0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||