Result Page 19 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€62.13 71.71 USD |
+1.3
|
€21.26B 24.54B USD | €1.29K 1.49K USD | €62.00 71.57 USD | €62.55 72.2 USD | €21.26B 24.54B USD | 6.73 | €9.23 10.65 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$38.84 28.82 USD |
-0.87
|
CA$33.06B 24.54B USD | CA$2.25M 1.67M USD | CA$38.55 28.61 USD | CA$39.60 29.39 USD | CA$33.06B 24.54B USD | 17.89 | CA$2.17 1.61 USD | ||
Brown & Brown
BRO
US
|
$73.31 — |
+2.69
|
$24.53B — | $1.40M — | $71.70 — | $73.66 — | $24.53B — | 23.42 | $3.13 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.58 3.77 USD |
-0.78
|
CN¥166.16B 24.52B USD | CN¥15.23M 2.25M USD | CN¥25.47 3.76 USD | CN¥25.78 3.8 USD | CN¥166.16B 24.52B USD | 17.16 | CN¥1.49 0.22 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$261.03 — |
-0.9
|
$24.51B — | $555.30K — | $257.89 — | $264.65 — | $24.51B — | 37.13 | $7.03 — | ||
PulteGroup
PHM
US
|
$128.55 — |
+1.42
|
$24.49B — | $1.07M — | $127.00 — | $129.32 — | $24.49B — | 13.13 | $9.79 — | ||
Darden Restaurants
DRI
US
|
$215.63 — |
+2.13
|
$24.48B — | $779.45K — | $210.88 — | $215.97 — | $24.48B — | 20.67 | $10.43 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,319 20.47 USD |
+0.7
|
¥4T 24.48B USD | ¥4M 23.37K USD | ¥3,286 20.26 USD | ¥3,331 20.54 USD | ¥4T 24.48B USD | 14.46 | ¥229 1.41 USD | ||
Canon Inc.
7751.T
JP
|
¥4,686 28.89 USD |
-0.06
|
¥4T 24.39B USD | ¥3M 18.11K USD | ¥4,671 28.8 USD | ¥4,721 29.11 USD | ¥4T 24.39B USD | 11.84 | ¥396 2.44 USD | ||
Global Payments
GPN
US
|
$91.82 — |
-0.99
|
$24.30B — | $1.87M — | $91.58 — | $93.67 — | $24.30B — | 43.51 | $2.11 — | ||
Hubbell Incorporated
HUBB
US
|
$459.66 — |
-2.26
|
$24.29B — | $267.84K — | $458.62 — | $474.16 — | $24.29B — | 27.23 | $16.88 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 749.40 939.92 USD |
-0.32
|
CHF 19.32B 24.23B USD | CHF 105.89K 132.82K USD | CHF 741.80 930.39 USD | CHF 755.40 947.45 USD | CHF 19.32B 24.23B USD | 15.47 | CHF 48.42 60.73 USD | ||
Northern Star Resources
NESRF
US
|
$17.00 — |
-2.86
|
$24.22B — | $700.00 — | $17.00 — | $17.45 — | $24.22B — | 20.48 | $0.83 — | ||
Omnicom
OMC
US
|
$88.28 — |
+0.44
|
$24.22B — | $1.39M — | $88.01 — | $89.22 — | $24.22B — | 238.59 | $0.37 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,166.00 62.5 USD |
-0.44
|
₹2.00T 24.17B USD | ₹257.45K 3.11K USD | ₹5,137.50 62.16 USD | ₹5,200.50 62.92 USD | ₹2.00T 24.17B USD | 0 | -₹124.50 -1.5 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€251.05 289.8 USD |
+0.78
|
€20.89B 24.12B USD | €149.00 172 USD | €250.10 288.7 USD | €254.00 293.2 USD | €20.89B 24.12B USD | 34.77 | €7.22 8.33 USD | ||
Dollar Tree
DLTR
US
|
$128.26 — |
+0.99
|
$24.07B — | $2.50M — | $123.80 — | $129.53 — | $24.07B — | 15.69 | $8.17 — | ||
nVent Electric
NVT
US
|
$148.48 — |
-4.55
|
$24.03B — | $1.86M — | $148.24 — | $156.46 — | $24.03B — | 41.35 | $3.59 — | ||
Church & Dwight
CHD
US
|
$101.26 — |
-1.08
|
$24.02B — | $1.24M — | $101.08 — | $102.69 — | $24.02B — | 32.45 | $3.12 — | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.71 2.76 USD |
+0.32
|
CN¥162.71B 24.01B USD | CN¥64.80M 9.56M USD | CN¥18.50 2.73 USD | CN¥18.83 2.78 USD | CN¥162.71B 24.01B USD | 9.44 | CN¥1.98 0.29 USD | ||
Super Micro Computer
SMCI
US
|
$37.08 — |
-3.59
|
$23.99B — | $28.94M — | $36.87 — | $38.97 — | $23.99B — | 11.37 | $3.26 — | ||
Samsara
IOT
US
|
$41.16 — |
-1.7
|
$23.98B — | $4.64M — | $41.08 — | $42.63 — | $23.98B — | 411.60 | $0.10 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.06 0.65 USD |
-0.78
|
HK$187.44B 23.97B USD | HK$1.37M 175K USD | HK$5.06 0.65 USD | HK$5.13 0.66 USD | HK$187.44B 23.97B USD | 25.30 | HK$0.20 0.03 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 396.00 12.44 USD |
+4.01
|
TRY 763.01B 23.96B USD | TRY 28.20M 885.64K USD | TRY 380.75 11.96 USD | TRY 396.00 12.44 USD | TRY 763.01B 23.96B USD | 11.30 | TRY 35.03 1.1 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$107.50 13.75 USD |
-0.09
|
HK$187.15B 23.93B USD | HK$11.21M 1.43M USD | HK$104.50 13.36 USD | HK$108.30 13.85 USD | HK$187.15B 23.93B USD | 195.45 | HK$0.55 0.07 USD | ||
InterContinental Hotels
IHG
US
|
$162.38 — |
-0.39
|
$23.91B — | $123.36K — | $162.07 — | $163.94 — | $23.91B — | 34.47 | $4.71 — | ||
EDP, S.A.
0OF7.IL
GB
|
€4.70 5.43 USD |
+1.19
|
€20.71B 23.9B USD | €357.45K 412.62K USD | €4.69 5.42 USD | €4.74 5.47 USD | €20.71B 23.9B USD | 24.76 | €0.19 0.22 USD | ||
Principal Financial
PFG
US
|
$111.41 — |
-0.68
|
$23.85B — | $806.38K — | $111.38 — | $113.27 — | $23.85B — | 15.87 | $7.02 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 787.50 987.71 USD |
+2.41
|
CHF 19.01B 23.85B USD | CHF 1.93K 2.42K USD | CHF 778.50 976.42 USD | CHF 794.00 995.86 USD | CHF 19.01B 23.85B USD | 37.39 | CHF 21.06 26.41 USD | ||
LY Corporation
YAHOY
US
|
$6.91 — |
+0.14
|
$23.79B — | $1.10K — | $6.86 — | $6.91 — | $23.79B — | 19.74 | $0.35 — | ||
Circle Internet
CRCL
US
|
$87.14 — |
-7.53
|
$23.75B — | $14.59M — | $86.91 — | $93.96 — | $23.75B — | 17.46 | $4.99 — | ||
West Pharmaceutical Services
WST
US
|
$337.47 — |
-2.49
|
$23.75B — | $492.70K — | $336.13 — | $345.31 — | $23.75B — | 43.15 | $7.82 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.63 4.96 USD |
-0.97
|
CN¥160.87B 23.74B USD | CN¥53.14M 7.84M USD | CN¥33.61 4.96 USD | CN¥34.01 5.02 USD | CN¥160.87B 23.74B USD | 50.95 | CN¥0.66 0.1 USD | ||
T. Rowe Price
TROW
US
|
$111.24 — |
-1
|
$23.73B — | $1.06M — | $110.73 — | $113.34 — | $23.73B — | 11.16 | $9.96 — | ||
Hydro One Limited
H.TO
CA
|
CA$53.21 39.49 USD |
+0.42
|
CA$31.93B 23.69B USD | CA$2.07M 1.54M USD | CA$52.79 39.17 USD | CA$53.32 39.56 USD | CA$31.93B 23.69B USD | 22.54 | CA$2.36 1.75 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 543.60 53.06 USD |
+0.93
|
SEK 242.22B 23.64B USD | SEK 15.89K 1.55K USD | SEK 541.60 52.87 USD | SEK 546.90 53.38 USD | SEK 242.22B 23.64B USD | 7.77 | SEK 69.93 6.83 USD | ||
Raiffeisen Bank International AG
RAIFY
US
|
$17.99 — |
+0.78
|
$23.63B — | $25.00 — | $17.99 — | $17.99 — | $23.63B — | 8.60 | $2.09 — | ||
Lundin Mining Corporation
LUNMF
US
|
$27.75 — |
-1.87
|
$23.62B — | $6.58K — | $27.75 — | $28.44 — | $23.62B — | 17.67 | $1.57 — | ||
Carpenter Technology
CRS
US
|
$476.43 — |
-2.88
|
$23.61B — | $393.38K — | $476.04 — | $489.02 — | $23.61B — | 45.37 | $10.50 — | ||
Amundi S.A.
0RDX.IL
GB
|
€94.90 109.55 USD |
+1.69
|
€20.43B 23.58B USD | €12.25K 14.14K USD | €94.40 108.97 USD | €95.35 110.07 USD | €20.43B 23.58B USD | 16.94 | €5.60 6.46 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.63 4.19 USD |
+0.75
|
€20.42B 23.58B USD | €10.06K 11.61K USD | €3.59 4.14 USD | €3.63 4.19 USD | €20.42B 23.58B USD | 0 | -€0.47 -0.5 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.47 32.86 USD |
+1.24
|
€20.42B 23.57B USD | €1.19M 1.37M USD | €28.36 32.74 USD | €28.81 33.26 USD | €20.42B 23.57B USD | 11.91 | €2.39 2.76 USD | ||
Traton SE
0AA4.IL
GB
|
€38.16 44.05 USD |
-0.83
|
€20.42B 23.57B USD | €2.95K 3.4K USD | €37.14 42.87 USD | €38.26 44.16 USD | €20.42B 23.57B USD | 12.07 | €3.16 3.65 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.63 4.18 USD |
+0.78
|
€20.40B 23.55B USD | €4.44M 5.12M USD | €3.59 4.14 USD | €3.63 4.19 USD | €20.40B 23.55B USD | 0 | -€0.47 -0.5 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 604.00 757.56 USD |
-0.85
|
CHF 18.77B 23.55B USD | CHF 6.60K 8.28K USD | CHF 603.08 756.4 USD | CHF 613.00 768.84 USD | CHF 18.77B 23.55B USD | 77.04 | CHF 7.84 9.83 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.62 4.18 USD |
+1.74
|
€20.39B 23.54B USD | €3.70K 4.27K USD | €3.58 4.13 USD | €3.63 4.18 USD | €20.39B 23.54B USD | 0 | -€0.47 -0.5 USD | ||
LY Corporation
4689.T
JP
|
¥554 3.42 USD |
+0.73
|
¥4T 23.52B USD | ¥19M 117.35K USD | ¥547 3.37 USD | ¥557 3.43 USD | ¥4T 23.52B USD | 19.90 | ¥28 0.17 USD | ||
Tradeweb Markets
TW
US
|
$108.87 — |
+0.71
|
$23.52B — | $941.57K — | $107.25 — | $109.45 — | $23.52B — | 25.98 | $4.19 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€28.11 32.45 USD |
+0.07
|
€20.37B 23.51B USD | €53.15K 61.36K USD | €28.41 32.79 USD | €28.79 33.23 USD | €20.37B 23.51B USD | 28.39 | €0.99 1.14 USD | ||
Tower Semiconductor
TSEM
US
|
$208.01 — |
-5.39
|
$23.51B — | $1.25M — | $206.91 — | $220.57 — | $23.51B — | 82.21 | $2.53 — | ||
NN Group N.V.
NNGRY
US
|
$45.18 — |
+0.56
|
$23.50B — | $6.02K — | $45.17 — | $45.22 — | $23.50B — | 11.40 | $3.96 — | ||
Aeon Co., Ltd.
AONNY
US
|
$8.48 — |
-0.12
|
$23.46B — | $2.67K — | $8.45 — | $8.53 — | $23.46B — | 49.88 | $0.17 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 577.80 724.7 USD |
+0.07
|
CHF 18.70B 23.45B USD | CHF 83.60K 104.85K USD | CHF 577.20 723.94 USD | CHF 582.80 730.97 USD | CHF 18.70B 23.45B USD | 30.60 | CHF 18.88 23.68 USD | ||
QBE Insurance Group Limited
QBIEY
US
|
$15.68 — |
-0.32
|
$23.43B — | $13.65K — | $15.59 — | $15.80 — | $23.43B — | 11.04 | $1.42 — | ||
Formula One
FWONA
US
|
$93.42 — |
-0.71
|
$23.42B — | $84.31K — | $92.99 — | $94.56 — | $23.42B — | 115.33 | $0.81 — | ||
NN Group N.V.
NN.AS
NL
|
€78.02 90.06 USD |
+1.01
|
€20.29B 23.42B USD | €335.65K 387.45K USD | €77.54 89.51 USD | €78.02 90.06 USD | €20.29B 23.42B USD | 11.50 | €6.78 7.83 USD | ||
Valterra Platinum Limited
ANGPY
US
|
$14.78 — |
+1.37
|
$23.42B — | $22.43K — | $14.66 — | $15.22 — | $23.42B — | 10.26 | $1.44 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.00 1.66 USD |
-0.58
|
₹1.93T 23.41B USD | ₹368.63K 4.46K USD | ₹136.20 1.65 USD | ₹137.80 1.67 USD | ₹1.93T 23.41B USD | 5.60 | ₹24.45 0.3 USD | ||
Roku
ROKU
US
|
$157.68 — |
+0.91
|
$23.40B — | $1.56M — | $156.49 — | $158.41 — | $23.40B — | 66.81 | $2.36 — | ||
KeyCorp
KEY
US
|
$21.91 — |
-0.5
|
$23.38B — | $7.58M — | $21.87 — | $22.24 — | $23.38B — | 12.81 | $1.71 — | ||
Evolution Mining
CAHPF
US
|
$11.45 — |
+0.62
|
$23.38B — | $5.00K — | $11.00 — | $11.00 — | $23.38B — | 22.01 | $0.52 — | ||
Terumo Corporation
TRUMY
US
|
$15.84 — |
-0.75
|
$23.37B — | $10.72K — | $15.80 — | $15.90 — | $23.37B — | 27.31 | $0.58 — | ||
NRG Energy
NRG
US
|
$111.12 — |
-2.88
|
$23.36B — | $2.16M — | $110.67 — | $114.96 — | $23.36B — | 28.93 | $3.84 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$318.87 236.62 USD |
-2
|
CA$31.46B 23.34B USD | CA$180.96K 134.28K USD | CA$317.61 235.69 USD | CA$326.68 242.42 USD | CA$31.46B 23.34B USD | 24.37 | CA$13.08 9.71 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.17 4.09 USD |
+1
|
R$115.15B 23.34B USD | R$21.60M 4.38M USD | R$19.88 4.03 USD | R$20.39 4.13 USD | R$115.15B 23.34B USD | 9.38 | R$2.15 0.44 USD | ||
SoFi
SOFI
US
|
$18.06 — |
-5.84
|
$23.33B — | $45.31M — | $18.03 — | $19.49 — | $23.33B — | 36.85 | $0.49 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.27 — |
-0.81
|
$23.30B — | $1.13K — | $12.27 — | $12.29 — | $23.30B — | 6.85 | $1.79 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 577.20 56.34 USD |
+0.1
|
SEK 238.57B 23.29B USD | SEK 256.97K 25.08K USD | SEK 577.20 56.34 USD | SEK 584.40 57.04 USD | SEK 238.57B 23.29B USD | 29.09 | SEK 19.84 1.94 USD | ||
Rivian Automotive
RIVN
US
|
$16.07 — |
-4.35
|
$23.27B — | $40.84M — | $15.61 — | $16.73 — | $23.27B — | 0 | -$2.59 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,050.00 61.1 USD |
+1.02
|
₹1.92T 23.24B USD | ₹184.01K 2.23K USD | ₹4,967.00 60.09 USD | ₹5,050.00 61.1 USD | ₹1.92T 23.24B USD | 80.81 | ₹62.49 0.76 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€14.11 16.29 USD |
+0.56
|
€20.11B 23.21B USD | €68.86K 79.49K USD | €14.10 16.27 USD | €14.31 16.52 USD | €20.11B 23.21B USD | 26.62 | €0.53 0.61 USD | ||
US Foods Holding
USFD
US
|
$107.27 — |
-0.47
|
$23.21B — | $1.34M — | $106.77 — | $108.00 — | $23.21B — | 33.00 | $3.25 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 791.00 992.1 USD |
+2.86
|
CHF 18.50B 23.2B USD | CHF 16.31K 20.46K USD | CHF 772.00 968.27 USD | CHF 796.50 999 USD | CHF 18.50B 23.2B USD | 39.70 | CHF 19.92 24.98 USD | ||
AerCap
AER
US
|
$147.49 — |
-0.32
|
$23.18B — | $838.39K — | $146.44 — | $149.22 — | $23.18B — | 7.24 | $20.35 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,358 8.38 USD |
+0.89
|
¥4T 23.18B USD | ¥10M 64.56K USD | ¥1,328 8.19 USD | ¥1,362 8.4 USD | ¥4T 23.18B USD | 50.67 | ¥27 0.17 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 93.44 117.2 USD |
+0.13
|
CHF 18.46B 23.16B USD | CHF 258.62K 324.36K USD | CHF 93.00 116.64 USD | CHF 93.72 117.55 USD | CHF 18.46B 23.16B USD | 27.48 | CHF 3.40 4.26 USD | ||
Viper Energy, Inc.
VNOM
US
|
$44.18 — |
-1.1
|
$23.15B — | $1.20M — | $44.11 — | $44.99 — | $23.15B — | 0 | -$0.10 — | ||
Geberit AG
GBERY
US
|
$71.42 — |
-0.33
|
$23.11B — | $2.08K — | $71.34 — | $71.42 — | $23.11B — | 30.39 | $2.35 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 548.00 53.49 USD |
+0.83
|
SEK 236.68B 23.1B USD | SEK 96.58K 9.43K USD | SEK 544.50 53.15 USD | SEK 552.50 53.93 USD | SEK 236.68B 23.1B USD | 3.76 | SEK 145.55 14.21 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,539 15.66 USD |
-0.82
|
¥4T 23.09B USD | ¥4M 23.41K USD | ¥2,534 15.63 USD | ¥2,579 15.9 USD | ¥4T 23.09B USD | 27.54 | ¥92 0.57 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€358.40 413.71 USD |
-0.31
|
€20.00B 23.08B USD | €10.73K 12.38K USD | €357.40 412.56 USD | €363.70 419.83 USD | €20.00B 23.08B USD | 42.11 | €8.51 9.82 USD | ||
Hydro One
HRNNF
US
|
$38.40 — |
+0.66
|
$23.04B — | $200.00 — | $38.37 — | $38.40 — | $23.04B — | 22.45 | $1.71 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,935 24.26 USD |
-0.51
|
¥4T 23.04B USD | ¥2M 13.63K USD | ¥3,885 23.96 USD | ¥3,950 24.36 USD | ¥4T 23.04B USD | 6.89 | ¥571 3.52 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€67.83 78.29 USD |
+0.44
|
€19.90B 22.97B USD | €10.60K 12.23K USD | €67.60 78.03 USD | €68.00 78.49 USD | €19.90B 22.97B USD | 15.07 | €4.50 5.19 USD | ||
Grupo Cibest
CIB
US
|
$97.24 — |
-1.41
|
$22.96B — | $381.33K — | $96.75 — | $99.31 — | $22.96B — | 9.42 | $10.32 — | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$317.50 10.09 USD |
+5.48
|
NT$720.44B 22.89B USD | NT$49.31M 1.57M USD | NT$299.00 9.5 USD | NT$322.00 10.23 USD | NT$720.44B 22.89B USD | 37.39 | NT$8.49 0.27 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.64 4.21 USD |
-0.25
|
€19.83B 22.89B USD | €402.19K 464.26K USD | €3.60 4.15 USD | €3.65 4.21 USD | €19.83B 22.89B USD | 20.24 | €0.18 0.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 542.80 52.98 USD |
+0.52
|
SEK 234.43B 22.88B USD | SEK 271.37K 26.49K USD | SEK 541.40 52.85 USD | SEK 548.20 53.51 USD | SEK 234.43B 22.88B USD | 3.72 | SEK 145.53 14.21 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.05 3.05 USD |
+2.73
|
R$112.69B 22.84B USD | R$148.60K 30.12K USD | R$14.74 2.99 USD | R$15.05 3.05 USD | R$112.69B 22.84B USD | 8.50 | R$1.77 0.36 USD | ||
Equifax
EFX
US
|
$194.35 — |
+2.1
|
$22.83B — | $1.15M — | $191.13 — | $197.90 — | $22.83B — | 34.15 | $5.69 — | ||
STERIS
STE
US
|
$233.78 — |
+0.35
|
$22.79B — | $339.46K — | $230.78 — | $234.07 — | $22.79B — | 28.57 | $8.18 — | ||
Banco do Brasil
BDORY
US
|
$3.99 — |
+0.76
|
$22.78B — | $42.34K — | $3.88 — | $3.99 — | $22.78B — | 9.50 | $0.42 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$965.00 30.66 USD |
-0.31
|
NT$716.76B 22.78B USD | NT$1.84M 58.45K USD | NT$955.00 30.35 USD | NT$981.00 31.17 USD | NT$716.76B 22.78B USD | 14.20 | NT$67.95 2.16 USD | ||
VERBUND AG
0NR1.IL
GB
|
€59.48 68.65 USD |
+1.23
|
€19.73B 22.77B USD | €2.55K 2.95K USD | €58.50 67.53 USD | €60.00 69.26 USD | €19.73B 22.77B USD | 9.44 | €6.30 7.27 USD | ||
BANDAI NAMCO
NCBDY
US
|
$17.75 — |
+1.14
|
$22.77B — | $4.35K — | $17.74 — | $17.85 — | $22.77B — | 26.10 | $0.68 — | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
-9.4
|
€19.71B 22.75B USD | €32.00K 36.94K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.71B 22.75B USD | 7.06 | €0.03 0.03 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.20 1.53 USD |
+4.44
|
NT$714.97B 22.72B USD | NT$62.18M 1.98M USD | NT$46.55 1.48 USD | NT$49.05 1.56 USD | NT$714.97B 22.72B USD | 20.42 | NT$2.36 0.07 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.79 11.3 USD |
+1.05
|
€19.64B 22.67B USD | €2.25M 2.6M USD | €9.72 11.22 USD | €9.82 11.33 USD | €19.64B 22.67B USD | 18.46 | €0.53 0.61 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 603.20 756.55 USD |
-0.49
|
CHF 18.08B 22.67B USD | CHF 37.73K 47.32K USD | CHF 603.20 756.55 USD | CHF 613.40 769.35 USD | CHF 18.08B 22.67B USD | 87.29 | CHF 6.91 8.67 USD | ||
SGS SA
SGSOY
US
|
$11.47 — |
-0.69
|
$22.66B — | $7.89K — | $11.46 — | $11.49 — | $22.66B — | 27.30 | $0.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
