Result Page 19 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VEOEY | $17.16 — |
-2.18
|
$25.07B — | $39.29K — | $17.11 — | $17.25 — | $25.07B — | 19.72 | $0.87 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.22 3.78 USD |
+1.91
|
$179.75B 24.99B USD | $34.99M 4.87M USD | $26.63 3.7 USD | $27.38 3.81 USD | $179.75B 24.99B USD | 6.78 | $4.01 0.56 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $204.6 19.97 USD |
-1.45
|
$255.9B 24.98B USD | $119.38K 11.65K USD | $202.8 19.8 USD | $209.2 20.42 USD | $255.9B 24.98B USD | 14.91 | $13.72 1.34 USD | |
| International Paper Company IP | $47.27 — |
+0.13
|
$24.95B — | $2.13M — | $46.65 — | $47.62 — | $24.95B — | 40.40 | $1.17 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,993 47.2 USD |
-2.21
|
$3.69T 24.93B USD | $1.74M 11.76K USD | $6,928 46.77 USD | $7,099 47.92 USD | $3.69T 24.93B USD | 10.75 | $650.03 4.39 USD | |
| Check Point Software CHKP | $229.66 — |
-0.1
|
$24.89B — | $245.6K — | $227.45 — | $230.52 — | $24.89B — | 30.37 | $7.56 — | |
| Markel MKL | $1,957.32 — |
-0.03
|
$24.83B — | $29.33K — | $1,914.53 — | $1,973.55 — | $24.83B — | 14.39 | $135.99 — | |
| HUANENG HYDROPOWER 600025.SS | $9.92 1.38 USD |
-1.49
|
$178.56B 24.83B USD | $50.04M 6.96M USD | $9.82 1.37 USD | $10.03 1.39 USD | $178.56B 24.83B USD | 21.10 | $0.47 0.07 USD | |
| TELUS TU | $16.4 — |
-0.61
|
$24.82B — | $2.28M — | $16.2 — | $16.54 — | $24.82B — | 28.26 | $0.58 — | |
| Pernod Ricard SA 0HAT.IL | $89.92 98.29 USD |
-0.08
|
$22.69B 24.81B USD | $75.15K 82.15K USD | $89.1 97.4 USD | $90.34 98.75 USD | $22.69B 24.81B USD | 9.65 | $9.31 10.18 USD | |
| Geberit AG GBERY | $75.31 — |
-0.59
|
$24.81B — | $1.29K — | $75.16 — | $75.45 — | $24.81B — | 34.38 | $2.19 — | |
| Kuehne + Nagel International AG KNIN.SW | $183.55 208.84 USD |
-0.22
|
$21.79B 24.8B USD | $201.78K 229.58K USD | $180.9 205.83 USD | $184.3 209.69 USD | $21.79B 24.8B USD | 18.17 | $10.1 11.49 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.33
|
$22.68B 24.79B USD | $27.94K 30.54K USD | $0.9 0.99 USD | $0.91 0.99 USD | $22.68B 24.79B USD | 0 | -$0.16 -0.1 USD | |
| Fortis Inc. FTS.TO | $66.61 49.43 USD |
-0.19
|
$33.41B 24.79B USD | $337.61K 250.52K USD | $66.25 49.16 USD | $67.03 49.74 USD | $33.41B 24.79B USD | 20.12 | $3.31 2.46 USD | |
| Fanuc Corporation FANUY | $13.27 — |
-1.3
|
$24.77B — | $160.47K — | $13.22 — | $13.43 — | $24.77B — | 24.12 | $0.55 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.91 — |
-1
|
$24.74B — | $86.84K — | $7.7 — | $7.91 — | $24.74B — | 116.32 | $0.07 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $69.07 — |
+3.79
|
$24.72B — | $11.97K — | $64.82 — | $69.09 — | $24.72B — | 7.54 | $9.15 — | |
| Disco DSCSY | $22.8 — |
+0.51
|
$24.7B — | $39.49K — | $22.08 — | $23.5 — | $24.7B — | 28.85 | $0.79 — | |
| SBA Communications SBAC | $229.65 — |
-0.61
|
$24.67B — | $426.33K — | $226.24 — | $230.37 — | $24.67B — | 30.37 | $7.56 — | |
| Veolia Environnement SA VIE.PA | $30.11 32.91 USD |
-1.44
|
$22.56B 24.66B USD | $1.39M 1.52M USD | $29.95 32.74 USD | $30.51 33.35 USD | $22.56B 24.66B USD | 19.55 | $1.54 1.68 USD | |
| Atmos Energy ATO | $155.14 — |
+0.32
|
$24.64B — | $614.48K — | $153.08 — | $155.3 — | $24.64B — | 21.66 | $7.16 — | |
| Cenovus Energy CVE | $13.58 — |
+1.57
|
$24.63B — | $11.54M — | $13.25 — | $13.8 — | $24.63B — | 12.23 | $1.11 — | |
| Tyler TYL | $571.06 — |
+1.21
|
$24.63B — | $234.34K — | $557.24 — | $575.46 — | $24.63B — | 86.39 | $6.61 — | |
| IQVIA IQV | $142.33 — |
+2.31
|
$24.62B — | $1.11M — | $136.47 — | $143.39 — | $24.62B — | 19.41 | $7.33 — | |
| Ashtead ASHTF | $56.83 — |
-2.02
|
$24.6B — | $759 — | $56.83 — | $56.96 — | $24.6B — | 16.37 | $3.47 — | |
| Power Corporation of Canada POW.TO | $51.81 38.45 USD |
-0.4
|
$33.15B 24.6B USD | $492.55K 365.5K USD | $51.36 38.11 USD | $52.34 38.84 USD | $33.15B 24.6B USD | 12.45 | $4.16 3.09 USD | |
| Kering SA 0IIH.IL | $171.93 187.94 USD |
+0.43
|
$22.5B 24.6B USD | $206.84K 226.1K USD | $164.76 180.1 USD | $170.8 186.71 USD | $22.5B 24.6B USD | 6.18 | $27.8 30.39 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $228.42 — |
+0.83
|
$24.6B — | $726 — | $223.95 — | $228.83 — | $24.6B — | 63.80 | $3.58 — | |
| Dollar General DG | $111.83 — |
+15.17
|
$24.6B — | $11.02M — | $106.08 — | $112.77 — | $24.6B — | 21.88 | $5.11 — | |
| The Estée Lauder Companies EL | $68.37 — |
+2.54
|
$24.6B — | $2.77M — | $64.84 — | $69.12 — | $24.6B — | 0 | -$2.42 — | |
| Vodafone Group Public Limited Company VODI.DE | $0.91 0.99 USD |
-0.48
|
$22.5B 24.59B USD | $3.81M 4.17M USD | $0.9 0.98 USD | $0.91 1 USD | $22.5B 24.59B USD | 0 | -$0.16 -0.1 USD | |
| Fortive FTV | $72.29 — |
+2.9
|
$24.57B — | $3.22M — | $70.77 — | $73.28 — | $24.57B — | 31.70 | $2.28 — | |
| Ajinomoto Co., Inc. 2802.T | $3,619 24.43 USD |
-0.22
|
$3.64T 24.57B USD | $1.72M 11.61K USD | $3,588 24.22 USD | $3,649 24.63 USD | $3.64T 24.57B USD | 103.93 | $34.82 0.24 USD | |
| SAIC MOTOR 600104.SS | $15.26 2.12 USD |
-5.86
|
$176.64B 24.56B USD | $100.23M 13.94M USD | $14.96 2.08 USD | $15.82 2.2 USD | $176.64B 24.56B USD | 89.76 | $0.17 0.02 USD | |
| Church & Dwight CHD | $99.6 — |
+0.55
|
$24.53B — | $2.06M — | $97.59 — | $99.95 — | $24.53B — | 42.74 | $2.33 — | |
| SMC SMCAY | $19.24 — |
+3.66
|
$24.52B — | $495.59K — | $19.11 — | $19.28 — | $24.52B — | 20.04 | $0.96 — | |
| Epiroc AB (publ) EPIAF | $21.95 — |
-4.86
|
$24.5B — | $4.14K — | $21.95 — | $22.78 — | $24.5B — | 28.50 | $0.77 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.85 12.58 USD |
-0.35
|
$250.58B 24.46B USD | $545.25K 53.22K USD | $128.4 12.53 USD | $130.25 12.71 USD | $250.58B 24.46B USD | 9.46 | $13.62 1.33 USD | |
| Zoom Communications ZM | $80.84 — |
-0.53
|
$24.46B — | $1.47M — | $79.83 — | $81.27 — | $24.46B — | 24.27 | $3.33 — | |
| VERBUND AG 0NR1.IL | $67.43 73.7 USD |
-1.35
|
$22.37B 24.45B USD | $17.2K 18.8K USD | $67.15 73.4 USD | $68.45 74.83 USD | $22.37B 24.45B USD | 10.70 | $6.3 6.89 USD | |
| ORIX IX | $21.5 — |
+1.06
|
$24.42B — | $88.43K — | $21.34 — | $21.5 — | $24.42B — | 10.09 | $2.13 — | |
| Dover DOV | $178.05 — |
+1.13
|
$24.41B — | $725.2K — | $175.93 — | $179.36 — | $24.41B — | 23.67 | $7.52 — | |
| NARI 600406.SS | $21.85 3.04 USD |
-1.53
|
$175.5B 24.4B USD | $41.87M 5.82M USD | $21.8 3.03 USD | $22.12 3.08 USD | $175.5B 24.4B USD | 22.52 | $0.97 0.13 USD | |
| Ubiquiti UI | $403 — |
+1.76
|
$24.38B — | $38.12K — | $390.02 — | $403 — | $24.38B — | 44.43 | $9.07 — | |
| CenterPoint Energy CNP | $37.35 — |
-0.28
|
$24.38B — | $2.83M — | $36.91 — | $37.54 — | $24.38B — | 25.23 | $1.48 — | |
| STMicroelectronics N.V. 0INB.IL | $22.47 24.57 USD |
+3.39
|
$22.29B 24.37B USD | $1.58M 1.73M USD | $21.5 23.5 USD | $22.48 24.57 USD | $22.29B 24.37B USD | 5.11 | $4.39 4.8 USD | |
| Fortis Inc. FTS | $48.55 — |
-0.36
|
$24.35B — | $269.32K — | $48.32 — | $48.88 — | $24.35B — | 20.14 | $2.41 — | |
| INOVANCE TECH 300124.SZ | $64.84 9.02 USD |
-1.43
|
$174.76B 24.3B USD | $14.92M 2.07M USD | $64.8 9.01 USD | $66.18 9.2 USD | $174.76B 24.3B USD | 36.22 | $1.79 0.25 USD | |
| Itaúsa S.A. ITSA3.SA | $10.95 2.22 USD |
+0.18
|
$119.75B 24.27B USD | $95.6K 19.38K USD | $10.92 2.21 USD | $11.06 2.24 USD | $119.75B 24.27B USD | 7.93 | $1.38 0.28 USD | |
| First Citizens BancShares FCNCA | $1,840.88 — |
+2.3
|
$24.26B — | $37.33K — | $1,790.6 — | $1,840.88 — | $24.26B — | 10.54 | $174.55 — | |
| Hindustan Zinc Limited HINDZINC.NS | $468.75 5.67 USD |
+3.44
|
$2T 24.23B USD | $8M 96.8K USD | $457.65 5.54 USD | $474.4 5.74 USD | $2T 24.23B USD | 19.11 | $24.52 0.3 USD | |
| CGI Inc. GIB-A.TO | $145.43 107.92 USD |
-1.36
|
$32.63B 24.22B USD | $243.11K 180.4K USD | $144.79 107.44 USD | $147.68 109.59 USD | $32.63B 24.22B USD | 19.08 | $7.62 5.65 USD | |
| Banco do Brasil BDORY | $4.24 — |
+0.95
|
$24.2B — | $800.91K — | $4.17 — | $4.4 — | $24.2B — | 6.42 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.25 — |
-0.13
|
$24.16B — | $8.99K — | $23.25 — | $23.37 — | $24.16B — | 4.80 | $4.83 — | |
| Epiroc AB (publ) EPI-B.ST | $187.2 18.27 USD |
+0.27
|
$247.48B 24.16B USD | $215.44K 21.03K USD | $184.5 18.01 USD | $187.2 18.27 USD | $247.48B 24.16B USD | 25.33 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $213 20.79 USD |
+0.24
|
$247.4B 24.15B USD | $578.73K 56.49K USD | $210.2 20.52 USD | $213.3 20.82 USD | $247.4B 24.15B USD | 28.78 | $7.4 0.72 USD | |
| Itaúsa S.A. ITSA4.SA | $10.96 2.22 USD |
-0.36
|
$119.1B 24.14B USD | $18.57M 3.76M USD | $10.91 2.21 USD | $11.05 2.24 USD | $119.1B 24.14B USD | 7.94 | $1.38 0.28 USD | |
| Mettler-Toledo MTD | $1,161.35 — |
+1.77
|
$24.14B — | $123.36K — | $1,126.45 — | $1,163.35 — | $24.14B — | 28.99 | $40.05 — | |
| Trent Limited TRENT.NS | $5,590 67.63 USD |
-0.56
|
$1.99T 24.13B USD | $510.26K 6.17K USD | $5,568 67.36 USD | $5,660 68.48 USD | $1.99T 24.13B USD | 129.12 | $43.29 0.52 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.1 1.71 USD |
-1.57
|
$1.99T 24.11B USD | $278.28K 3.37K USD | $140.7 1.7 USD | $144.2 1.74 USD | $1.99T 24.11B USD | 14.28 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.04 1.71 USD |
-1.63
|
$1.99T 24.1B USD | $7M 84.66K USD | $140.6 1.7 USD | $144 1.74 USD | $1.99T 24.1B USD | 14.30 | $9.86 0.12 USD | |
| DLF Limited DLF.NS | $804.55 9.73 USD |
-0.76
|
$1.99T 24.09B USD | $3.45M 41.71K USD | $801 9.69 USD | $816.75 9.88 USD | $1.99T 24.09B USD | 45.53 | $17.67 0.21 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258 68.83 USD |
-1.68
|
$90.3B 24.09B USD | $285.27K 76.1K USD | $257.6 68.72 USD | $263 70.16 USD | $90.3B 24.09B USD | 38.85 | $6.64 1.77 USD | |
| Toast TOST | $41.6 — |
-3.17
|
$24.07B — | $5.71M — | $41.22 — | $43.47 — | $24.07B — | 154.07 | $0.27 — | |
| Formula One FWONA | $88.7 — |
-0.26
|
$24B — | $39.9K — | $88.18 — | $89.08 — | $24B — | 1773.90 | $0.05 — | |
| Great Wall Motor Company Limited 2333.HK | $12.4 1.59 USD |
+3.85
|
$187.68B 24B USD | $25.29M 3.23M USD | $11.82 1.51 USD | $12.46 1.59 USD | $187.68B 24B USD | 7.65 | $1.62 0.21 USD | |
| Eversource Energy ES | $65.31 — |
+0.6
|
$23.99B — | $1.85M — | $64.56 — | $65.41 — | $23.99B — | 28.64 | $2.28 — | |
| Power Corporation of Canada PWCDF | $37.63 — |
-1.06
|
$23.99B — | $8.56K — | $37.45 — | $37.84 — | $23.99B — | 12.41 | $3.03 — | |
| Kering SA PPRUY | $19.54 — |
-0.57
|
$23.95B — | $200.99K — | $19.29 — | $19.59 — | $23.95B — | 18.60 | $1.05 — | |
| STERIS STE | $243.48 — |
+0.58
|
$23.95B — | $300.62K — | $240.64 — | $243.97 — | $23.95B — | 39.58 | $6.15 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $286 8.05 USD |
-0.35
|
$850.62B 23.93B USD | $27.55M 775.23K USD | $284 7.99 USD | $291 8.19 USD | $850.62B 23.93B USD | 22.87 | $12.5 0.35 USD | |
| Cameco Corporation 0R35.L | $81.36 60.37 USD |
+1.74
|
$32.25B 23.93B USD | $1.9K 1.41K USD | $81.36 60.37 USD | $82.41 61.15 USD | $32.25B 23.93B USD | 0 | -$0.15 -0.1 USD | |
| Formula One Group FWONK | $96.81 — |
-0.66
|
$23.9B — | $437.37K — | $96.58 — | $97.53 — | $23.9B — | 1613.41 | $0.06 — | |
| Cboe Global Markets CBOE | $228.09 — |
-1.17
|
$23.88B — | $541.43K — | $225.32 — | $231.69 — | $23.88B — | 29.89 | $7.63 — | |
| Fanuc Corporation 6954.T | $3,791 25.59 USD |
-0.08
|
$3.54T 23.88B USD | $2.42M 16.36K USD | $3,791 25.59 USD | $3,835 25.89 USD | $3.54T 23.88B USD | 24.07 | $157.45 1.06 USD | |
| FirstEnergy FE | $41.3 — |
-0.51
|
$23.84B — | $3.13M — | $41 — | $41.58 — | $23.84B — | 21.96 | $1.88 — | |
| Fox FOX | $50.82 — |
+0.46
|
$23.83B — | $436.39K — | $50.14 — | $50.9 — | $23.83B — | 12.57 | $4.04 — | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+0.39
|
$186.21B 23.81B USD | $55.49M 7.09M USD | $2.53 0.32 USD | $2.57 0.33 USD | $186.21B 23.81B USD | 11.59 | $0.22 0.03 USD | |
| Fox Corporation FOXA | $55.34 — |
+0.36
|
$23.8B — | $1.67M — | $54.64 — | $55.52 — | $23.8B — | 13.69 | $4.04 — | |
| HP HPQ | $25.33 — |
+1.73
|
$23.79B — | $5.85M — | $24.51 — | $25.47 — | $23.79B — | 9.74 | $2.6 — | |
| Veolia Environnement SA 0NY8.IL | $30.09 32.89 USD |
-0.97
|
$21.74B 23.77B USD | $81.91K 89.53K USD | $29.97 32.76 USD | $30.53 33.37 USD | $21.74B 23.77B USD | 20.05 | $1.5 1.64 USD | |
| PTT Public Company Limited PTT-R.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.91M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.92M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| STMicroelectronics N.V. 0L9Y.L | $25.61 — |
+2.86
|
$23.76B — | $854 — | $24.72 — | $25.61 — | $23.76B — | 9.98 | $2.57 — | |
| CGI GIB | $106.01 — |
-1.46
|
$23.75B — | $221.91K — | $105.53 — | $107.16 — | $23.75B — | 19.13 | $5.54 — | |
| Tata Steel Limited TATASTEEL.NS | $157.35 1.9 USD |
-1.06
|
$1.96T 23.74B USD | $28.39M 343.52K USD | $157.17 1.9 USD | $160.65 1.94 USD | $1.96T 23.74B USD | 57.42 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.3 1.9 USD |
-1.1
|
$1.96T 23.73B USD | $1.68M 20.32K USD | $157.05 1.9 USD | $160.6 1.94 USD | $1.96T 23.73B USD | 57.40 | $2.74 0.03 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.15 — |
+3.31
|
$23.72B — | $16.31K — | $17.04 — | $17.33 — | $23.72B — | 0 | -$1.9 — | |
| Cincinnati Financial CINF | $151.73 — |
+0.09
|
$23.72B — | $188.17K — | $148.34 — | $152.3 — | $23.72B — | 16.51 | $9.19 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $189.83 207.5 USD |
+1.12
|
$21.69B 23.71B USD | $365 398.99 USD | $188.75 206.33 USD | $190.6 208.35 USD | $21.69B 23.71B USD | 27.51 | $6.9 7.54 USD | |
| Suzuki Motor Corporation 7269.T | $1,738 11.73 USD |
-4.51
|
$3.51T 23.7B USD | $10.11M 68.21K USD | $1,738 11.73 USD | $1,805.5 12.19 USD | $3.51T 23.7B USD | 8.43 | $205.95 1.39 USD | |
| Disco Corporation 6146.T | $32,320 218.17 USD |
+1.22
|
$3.5T 23.64B USD | $3.11M 20.99K USD | $32,180 217.22 USD | $32,880 221.95 USD | $3.5T 23.64B USD | 28.27 | $1.14K 7.72 USD | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
0
|
$169.99B 23.64B USD | $12.19M 1.7M USD | $54 7.51 USD | $54.38 7.56 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| Suzuki Motor Corporation SZKMY | $49 — |
-4.52
|
$23.63B — | $101.31K — | $47.7 — | $49.8 — | $23.63B — | 8.18 | $5.99 — | |
| CGN 003816.SZ | $3.66 0.51 USD |
-0.27
|
$169.95B 23.63B USD | $82.67M 11.49M USD | $3.64 0.51 USD | $3.67 0.51 USD | $169.95B 23.63B USD | 18.30 | $0.2 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.4 16.05 USD |
-1.3
|
$169.86B 23.62B USD | $11.25M 1.56M USD | $114.9 15.98 USD | $116.07 16.14 USD | $169.86B 23.62B USD | 12.55 | $9.19 1.28 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| Sigma Healthcare Limited SIG.AX | $3.09 2.05 USD |
+2.32
|
$35.67B 23.61B USD | $23.22M 15.37M USD | $3.04 2.01 USD | $3.11 2.06 USD | $35.67B 23.61B USD | 0 | -$0.01 -0.006 USD | |
| CDW CDW | $179.14 — |
+2.51
|
$23.59B — | $548.8K — | $174.7 — | $179.65 — | $23.59B — | 22.19 | $8.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||