Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intl Flavors & Fragrances
IFF
US
|
$94.31 — |
+0.17
|
$24.08B — | $137.24K — | $93.73 — | $94.65 — | $24.08B — | 93.37 | $1.01 — |
|
|
Capgemini SE
CAP.PA
FR
|
€125.50 144.87 USD |
+1.25
|
€20.83B 24.05B USD | €91.60K 105.74K USD | €123.35 142.39 USD | €126.95 146.54 USD | €20.83B 24.05B USD | 15.94 | €7.87 9.08 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,466 9.04 USD |
+3.42
|
¥4T 23.97B USD | ¥9M 57.86K USD | ¥1,440 8.88 USD | ¥1,470 9.07 USD | ¥4T 23.97B USD | 5.73 | ¥256 1.58 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.65 10.71 USD |
+1.82
|
₹1.98T 23.96B USD | ₹4.05M 49.02K USD | ₹851.10 10.3 USD | ₹891.65 10.79 USD | ₹1.98T 23.96B USD | 12.01 | ₹73.71 0.89 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€213.00 245.87 USD |
+1.14
|
€20.72B 23.92B USD | €22.41K 25.87K USD | €208.40 240.56 USD | €215.40 248.64 USD | €20.72B 23.92B USD | 63.96 | €3.33 3.84 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.93 — |
+0.51
|
$23.88B — | $4.58K — | $7.91 — | $8.02 — | $23.88B — | 6.55 | $1.21 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+0.74
|
€20.63B 23.81B USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.63B 23.81B USD | 6.84 | €0.02 0.02 USD | ||
BioNTech SE
0A3M.IL
GB
|
$86.49 — |
-1.72
|
$23.79B — | $2.71K — | $84.03 — | $92.93 — | $23.79B — | 4.80 | $18.00 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.18 7.63 USD |
-0.2
|
SGD 31.73B 23.78B USD | SGD 4.76M 3.56M USD | SGD 10.03 7.52 USD | SGD 10.23 7.67 USD | SGD 31.73B 23.78B USD | 56.55 | SGD 0.18 0.13 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.98 3.24 USD |
+3.05
|
CN¥161.19B 23.78B USD | CN¥55.54M 8.19M USD | CN¥21.41 3.16 USD | CN¥22.12 3.26 USD | CN¥161.19B 23.78B USD | 9.51 | CN¥2.31 0.34 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.02 84.29 USD |
-3.46
|
€20.60B 23.78B USD | €270.89K 312.7K USD | €72.34 83.5 USD | €73.90 85.31 USD | €20.60B 23.78B USD | 25.35 | €2.88 3.32 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 392.45 37.65 USD |
+1.02
|
NOK 247.75B 23.77B USD | NOK 5.00K 479.26 USD | NOK 387.60 37.18 USD | NOK 392.45 37.65 USD | NOK 247.75B 23.77B USD | 16.73 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 392.50 37.65 USD |
-0.15
|
NOK 247.56B 23.75B USD | NOK 281.94K 27.05K USD | NOK 387.30 37.15 USD | NOK 392.60 37.66 USD | NOK 247.56B 23.75B USD | 17.79 | NOK 22.06 2.12 USD | ||
Central Japan Railway
CJPRY
US
|
$12.50 — |
+0.48
|
$23.73B — | $102.00 — | $12.50 — | $12.50 — | $23.73B — | 6.83 | $1.83 — |
|
|
Principal Financial
PFG
US
|
$110.80 — |
+2.05
|
$23.72B — | $88.31K — | $108.82 — | $110.80 — | $23.72B — | 15.78 | $7.02 — |
|
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.44 7.59 USD |
+0.86
|
CN¥160.47B 23.68B USD | CN¥13.42M 1.98M USD | CN¥50.27 7.42 USD | CN¥51.48 7.6 USD | CN¥160.47B 23.68B USD | 3.62 | CN¥14.20 2.1 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 544.70 53.17 USD |
+1.28
|
SEK 241.87B 23.61B USD | SEK 244.28K 23.84K USD | SEK 542.00 52.91 USD | SEK 545.80 53.28 USD | SEK 241.87B 23.61B USD | 41.29 | SEK 13.19 1.29 USD | ||
Roku
ROKU
US
|
$159.03 — |
+0.28
|
$23.60B — | $150.17K — | $158.50 — | $159.38 — | $23.60B — | 67.67 | $2.35 — |
|
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,099.50 85.89 USD |
+0.47
|
₹1.95T 23.58B USD | ₹331.59K 4.01K USD | ₹6,931.50 83.86 USD | ₹7,102.00 85.92 USD | ₹1.95T 23.58B USD | 33.78 | ₹210.15 2.54 USD | ||
Affirm
AFRM
US
|
$69.88 — |
-0.29
|
$23.58B — | $293.95K — | $69.05 — | $70.42 — | $23.58B — | 12.63 | $5.53 — |
|
|
PulteGroup
PHM
US
|
$123.57 — |
+1.96
|
$23.54B — | $292.19K — | $121.04 — | $123.98 — | $23.54B — | 13.20 | $9.36 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.26 29.16 USD |
+0.72
|
€20.38B 23.53B USD | €113.88K 131.45K USD | €25.04 28.9 USD | €25.32 29.23 USD | €20.38B 23.53B USD | 16.72 | €1.51 1.74 USD | ||
Coca-Cola FEMSA
KOF
US
|
$111.97 — |
-5.19
|
$23.52B — | $71.26K — | $111.52 — | $115.00 — | $23.52B — | 141.74 | $0.79 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.66 2.61 USD |
+2.38
|
CN¥159.41B 23.52B USD | CN¥64.01M 9.45M USD | CN¥17.13 2.53 USD | CN¥17.66 2.61 USD | CN¥159.41B 23.52B USD | 8.33 | CN¥2.12 0.31 USD | ||
Nippon Steel
NISTF
US
|
$4.50 — |
+7.66
|
$23.52B — | $72.00 — | $4.50 — | $4.50 — | $23.52B — | 12.85 | $0.35 — |
|
|
Dollar Tree
DLTR
US
|
$125.17 — |
-0.11
|
$23.49B — | $146.58K — | $124.80 — | $127.20 — | $23.49B — | 15.24 | $8.21 — |
|
|
Constellation Brands
STZ
US
|
$138.68 — |
-0.22
|
$23.47B — | $1.96M — | $137.32 — | $139.90 — | $23.47B — | 12.41 | $11.17 — |
|
|
Hydro One
HRNNF
US
|
$39.08 — |
+0.39
|
$23.45B — | $700.00 — | $38.95 — | $39.08 — | $23.45B — | 22.85 | $1.71 — |
|
|
Markel
MKL
US
|
$1,892.04 — |
+1.17
|
$23.44B — | $9.81K — | $1,879.34 — | $1,899.32 — | $23.44B — | 10.42 | $181.44 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€5.98 6.91 USD |
+1.6
|
€20.30B 23.43B USD | €54.27K 62.65K USD | €5.93 6.85 USD | €5.99 6.91 USD | €20.30B 23.43B USD | 29.91 | €0.20 0.23 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,910.00 0.25 USD |
+0.26
|
IDR 364.93T 23.32B USD | IDR 228.30M 14.59K USD | IDR 3,810.00 0.24 USD | IDR 3,920.00 0.25 USD | IDR 364.93T 23.32B USD | 5.85 | IDR 667.32 0.04 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,980 24.54 USD |
+1.58
|
¥4T 23.3B USD | ¥2M 14.97K USD | ¥3,877 23.91 USD | ¥3,980 24.54 USD | ¥4T 23.3B USD | 7.04 | ¥565 3.48 USD | ||
Capgemini
CGEMY
US
|
$28.07 — |
+1.15
|
$23.30B — | $294.00 — | $27.99 — | $28.07 — | $23.30B — | 15.25 | $1.84 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€73.80 85.19 USD |
-0.54
|
€20.17B 23.29B USD | €61.32K 70.78K USD | €72.50 83.69 USD | €73.85 85.25 USD | €20.17B 23.29B USD | 18.00 | €4.10 4.73 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.48 30.76 USD |
-2.51
|
CN¥156.91B 23.15B USD | CN¥12.75M 1.88M USD | CN¥207.86 30.67 USD | CN¥212.50 31.35 USD | CN¥156.91B 23.15B USD | 38.89 | CN¥5.36 0.79 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 570.40 715.41 USD |
+1.1
|
CHF 18.46B 23.15B USD | CHF 13.48K 16.91K USD | CHF 563.40 706.63 USD | CHF 573.60 719.43 USD | CHF 18.46B 23.15B USD | 30.24 | CHF 18.86 23.65 USD | ||
Texas Pacific Land
TPL
US
|
$335.55 — |
-0.8
|
$23.14B — | $26.52K — | $334.79 — | $339.99 — | $23.14B — | 42.79 | $7.84 — |
|
|
Grupo Cibest
CIB
US
|
$98.00 — |
+1.41
|
$23.14B — | $232.28K — | $95.24 — | $98.36 — | $23.14B — | 11.80 | $8.30 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.29 15.34 USD |
+2.33
|
€20.04B 23.14B USD | €117.83K 136.02K USD | €13.09 15.1 USD | €13.36 15.42 USD | €20.04B 23.14B USD | 20.76 | €0.64 0.74 USD | ||
Ralph Lauren
RL
US
|
$388.02 — |
+2.82
|
$23.12B — | $45.38K — | $379.36 — | $388.12 — | $23.12B — | 24.37 | $15.92 — |
|
|
Las Vegas Sands
LVS
US
|
$35.68 — |
-2.33
|
$23.11B — | $5.77M — | $35.27 — | $36.39 — | $23.11B — | 14.62 | $2.44 — |
|
|
Snam S.p.A.
SRG.MI
IT
|
€5.96 6.88 USD |
+0.03
|
€20.00B 23.09B USD | €1.79M 2.07M USD | €5.93 6.85 USD | €5.99 6.91 USD | €20.00B 23.09B USD | 18.06 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.29 15.34 USD |
+1.53
|
€20.00B 23.09B USD | €2.14M 2.47M USD | €13.06 15.08 USD | €13.37 15.43 USD | €20.00B 23.09B USD | 10.46 | €1.27 1.47 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥67.50 9.96 USD |
-4.49
|
CN¥156.43B 23.08B USD | CN¥20.20M 2.98M USD | CN¥67.00 9.89 USD | CN¥70.55 10.41 USD | CN¥156.43B 23.08B USD | 41.41 | CN¥1.63 0.24 USD | ||
Omnicom
OMC
US
|
$80.92 — |
-2.13
|
$23.06B — | $235.64K — | $80.40 — | $81.89 — | $23.06B — | 81.73 | $0.99 — |
|
|
Fortum
FOJCY
US
|
$5.14 — |
+0.59
|
$23.06B — | $1.50K — | $5.15 — | $5.15 — | $23.06B — | 24.47 | $0.21 — |
|
|
Loews
L
US
|
$112.74 — |
+0.62
|
$23.05B — | $23.49K — | $112.50 — | $113.02 — | $23.05B — | 13.81 | $8.16 — |
|
|
Incyte
INCY
US
|
$113.62 — |
-1.8
|
$23.03B — | $446.63K — | $112.93 — | $115.92 — | $23.03B — | 14.47 | $7.85 — |
|
|
NN Group N.V.
NN.AS
NL
|
€77.04 88.93 USD |
+1.26
|
€19.94B 23.02B USD | €149.32K 172.36K USD | €76.30 88.08 USD | €77.28 89.21 USD | €19.94B 23.02B USD | 11.36 | €6.78 7.83 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,996.00 48.34 USD |
+0.4
|
₹1.90T 22.97B USD | ₹300.02K 3.63K USD | ₹3,875.10 46.88 USD | ₹3,998.40 48.37 USD | ₹1.90T 22.97B USD | 55.38 | ₹72.15 0.87 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.30 2.47 USD |
-0.57
|
HK$179.46B 22.95B USD | HK$9.64M 1.23M USD | HK$19.04 2.43 USD | HK$19.50 2.49 USD | HK$179.46B 22.95B USD | 8.97 | HK$2.15 0.27 USD | ||
AerCap
AER
US
|
$145.92 — |
-1.19
|
$22.94B — | $1.04M — | $144.10 — | $146.22 — | $22.94B — | 7.14 | $20.41 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€8.05 9.29 USD |
-77.39
|
€19.85B 22.91B USD | €3.68K 4.24K USD | €8.02 9.26 USD | €8.15 9.41 USD | €19.85B 22.91B USD | 7.59 | €1.06 1.22 USD | ||
Fresnillo
FNLPF
US
|
$31.03 — |
-1.02
|
$22.87B — | $448.00 — | $31.03 — | $31.05 — | $22.87B — | 10.00 | $3.10 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.62 1.27 USD |
-0.12
|
CN¥154.67B 22.82B USD | CN¥115.41M 17.03M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥154.67B 22.82B USD | 8.45 | CN¥1.02 0.15 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€54.20 62.56 USD |
-1.09
|
€19.75B 22.8B USD | €8.00K 9.24K USD | €53.90 62.22 USD | €54.30 62.68 USD | €19.75B 22.8B USD | 19.85 | €2.73 3.15 USD | ||
Haier Smart Home
HSHCY
US
|
$9.80 — |
+0.93
|
$22.78B — | $6.00K — | $9.79 — | $9.83 — | $22.78B — | 8.90 | $1.10 — |
|
|
STERIS
STE
US
|
$233.45 — |
+0.56
|
$22.76B — | $68.42K — | $230.27 — | $233.66 — | $22.76B — | 28.53 | $8.18 — |
|
|
Heineken
HKHHY
US
|
$41.61 — |
-0.96
|
$22.75B — | $127.00 — | $41.55 — | $41.77 — | $22.75B — | 17.41 | $2.39 — |
|
|
Nippon Steel
NPSCY
US
|
$4.35 — |
+3.33
|
$22.73B — | $105.00 — | $4.31 — | $4.35 — | $22.73B — | 12.42 | $0.35 — |
|
|
LY
YAHOY
US
|
$6.60 — |
-0.45
|
$22.73B — | $1.10K — | $6.55 — | $6.60 — | $22.73B — | 17.36 | $0.38 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$24.18 16.89 USD |
-1.51
|
A$32.50B 22.7B USD | A$2.11M 1.47M USD | A$24.05 16.8 USD | A$24.44 17.07 USD | A$32.50B 22.7B USD | 29.85 | A$0.81 0.57 USD | ||
Guardant Health
GH
US
|
$169.08 — |
+3.77
|
$22.69B — | $1.67M — | $160.72 — | $171.73 — | $22.69B — | 0 | -$3.50 — |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.75 5.49 USD |
+1.34
|
€19.65B 22.68B USD | €1.51M 1.75M USD | €4.68 5.41 USD | €4.77 5.5 USD | €19.65B 22.68B USD | 16.38 | €0.29 0.33 USD | ||
Terumo
TRUMY
US
|
$15.37 — |
+1.32
|
$22.67B — | $900.00 — | $15.37 — | $15.38 — | $22.67B — | 21.34 | $0.72 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹189.20 2.29 USD |
-0.34
|
₹1.87T 22.65B USD | ₹11.40M 137.89K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.65B USD | 14.86 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.00 2.29 USD |
-0.4
|
₹1.87T 22.62B USD | ₹448.09K 5.42K USD | ₹185.25 2.24 USD | ₹189.60 2.29 USD | ₹1.87T 22.62B USD | 14.84 | ₹12.73 0.15 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€87.94 101.51 USD |
-0.27
|
€19.56B 22.58B USD | €262.39K 302.89K USD | €87.12 100.57 USD | €88.96 102.69 USD | €19.56B 22.58B USD | 15.03 | €5.85 6.75 USD | ||
Alfa Laval
ALFVY
US
|
$54.56 — |
+0.29
|
$22.55B — | $440.00 — | $54.56 — | $54.63 — | $22.55B — | 25.73 | $2.12 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
-1.45
|
HK$176.33B 22.55B USD | HK$1.60M 204.53K USD | HK$4.74 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.40 — |
+2.07
|
$22.51B — | $10.48M — | $6.22 — | $6.43 — | $22.51B — | 14.54 | $0.44 — |
|
|
KeyCorp
KEY
US
|
$21.08 — |
-0.61
|
$22.50B — | $18.61M — | $20.93 — | $21.21 — | $22.50B — | 12.25 | $1.72 — |
|
|
BioNTech SE
22UA.DE
DE
|
€77.05 88.94 USD |
-2.16
|
€19.48B 22.49B USD | €38.88K 44.88K USD | €75.05 86.63 USD | €79.30 91.54 USD | €19.48B 22.49B USD | 0 | -€6.71 -7.7 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$133.00 17.01 USD |
+0.99
|
HK$175.84B 22.48B USD | HK$10.70M 1.37M USD | HK$129.60 16.57 USD | HK$133.90 17.12 USD | HK$175.84B 22.48B USD | 11.98 | HK$11.10 1.42 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.50 4.65 USD |
+0.13
|
CN¥152.06B 22.44B USD | CN¥15.25M 2.25M USD | CN¥31.00 4.57 USD | CN¥31.68 4.67 USD | CN¥152.06B 22.44B USD | 11.71 | CN¥2.69 0.4 USD | ||
T. Rowe Price
TROW
US
|
$105.13 — |
+0.89
|
$22.43B — | $134.37K — | $104.20 — | $105.47 — | $22.43B — | 10.55 | $9.96 — |
|
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥151.92B 22.42B USD | CN¥226.84M 33.47M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥151.92B 22.42B USD | 5.98 | CN¥0.58 0.09 USD | ||
Formula One
FWONK
US
|
$89.27 — |
-2.06
|
$22.38B — | $2.07M — | $89.08 — | $91.25 — | $22.38B — | 108.86 | $0.82 — |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€280.60 323.91 USD |
-0.43
|
€19.38B 22.37B USD | €27.86K 32.16K USD | €278.10 321.02 USD | €284.20 328.06 USD | €19.38B 22.37B USD | 99.15 | €2.83 3.27 USD | ||
HF Sinclair
DINO
US
|
$125.76 — |
+3.37
|
$22.36B — | $174.52K — | $121.66 — | $127.44 — | $22.36B — | 11.97 | $10.50 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.85 1.58 USD |
+1.36
|
₹1.85T 22.35B USD | ₹4.41M 53.34K USD | ₹127.61 1.54 USD | ₹130.85 1.58 USD | ₹1.85T 22.35B USD | 5.28 | ₹24.76 0.3 USD | ||
Snam
SNMRY
US
|
$13.31 — |
+0.53
|
$22.34B — | $400.00 — | $13.31 — | $13.31 — | $22.34B — | 17.28 | $0.77 — |
|
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$946.00 30.06 USD |
-3.67
|
NT$702.65B 22.33B USD | NT$2.63M 83.48K USD | NT$946.00 30.06 USD | NT$992.00 31.52 USD | NT$702.65B 22.33B USD | 13.94 | NT$67.85 2.16 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.60 1.58 USD |
+1.24
|
₹1.84T 22.31B USD | ₹221.32K 2.68K USD | ₹127.70 1.54 USD | ₹130.60 1.58 USD | ₹1.84T 22.31B USD | 5.34 | ₹24.44 0.3 USD | ||
NN
NNGRY
US
|
$43.02 — |
+1.06
|
$22.27B — | $207.00 — | $43.02 — | $43.02 — | $22.27B — | 10.89 | $3.95 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.53M 556.96K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 570.29 715.27 USD |
+1.46
|
CHF 17.73B 22.23B USD | CHF 16.97K 21.28K USD | CHF 557.00 698.61 USD | CHF 574.20 720.18 USD | CHF 17.73B 22.23B USD | 72.74 | CHF 7.84 9.83 USD | ||
Edison
EIX
US
|
$57.68 — |
+0.58
|
$22.20B — | $154.65K — | $57.06 — | $57.94 — | $22.20B — | 5.94 | $9.70 — |
|
|
BioNTech
BNTX
US
|
$88.14 — |
+0.02
|
$22.14B — | $373.28K — | $85.85 — | $88.81 — | $22.14B — | 0 | -$7.83 — |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$68.70 8.78 USD |
+2.08
|
HK$173.10B 22.13B USD | HK$2.71M 346.48K USD | HK$67.45 8.62 USD | HK$69.15 8.84 USD | HK$173.10B 22.13B USD | 6.88 | HK$9.98 1.28 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 508.80 49.67 USD |
+1.7
|
SEK 226.72B 22.13B USD | SEK 2.57K 250.67 USD | SEK 508.20 49.61 USD | SEK 509.90 49.77 USD | SEK 226.72B 22.13B USD | 7.27 | SEK 69.93 6.83 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.87 9.82 USD |
-0.07
|
MX$373.63B 22.12B USD | MX$4.14K 245.14 USD | MX$165.70 9.81 USD | MX$166.49 9.86 USD | MX$373.63B 22.12B USD | 35.59 | MX$4.66 0.28 USD | ||
Geberit
GBERY
US
|
$68.29 — |
+0.37
|
$22.10B — | $438.00 — | $68.24 — | $68.26 — | $22.10B — | 28.69 | $2.38 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.52 4.06 USD |
+2.51
|
€19.14B 22.1B USD | €6.36K 7.35K USD | €3.45 3.98 USD | €3.52 4.07 USD | €19.14B 22.1B USD | 19.54 | €0.18 0.21 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$695.25B 22.09B USD | NT$43.57M 1.38M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.25 8.15 USD |
+3.27
|
CN¥149.72B 22.09B USD | CN¥67.11M 9.9M USD | CN¥53.46 7.89 USD | CN¥55.78 8.23 USD | CN¥149.72B 22.09B USD | 31.03 | CN¥1.78 0.26 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.90 102.62 USD |
+2.6
|
€19.14B 22.09B USD | €505.00 582.94 USD | €87.30 100.77 USD | €88.95 102.68 USD | €19.14B 22.09B USD | 15.87 | €5.60 6.46 USD | ||
Tenet Healthcare
THC
US
|
$274.15 — |
+2.12
|
$22.07B — | $62.45K — | $268.50 — | $274.32 — | $22.07B — | 10.59 | $25.88 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,426 14.96 USD |
+1.1
|
¥4T 22.06B USD | ¥5M 32.93K USD | ¥2,382 14.69 USD | ¥2,447 15.09 USD | ¥4T 22.06B USD | 21.75 | ¥111 0.69 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.53 11 USD |
+1.66
|
€19.11B 22.06B USD | €21.60K 24.94K USD | €9.45 10.91 USD | €9.55 11.03 USD | €19.11B 22.06B USD | 21.64 | €0.44 0.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
