Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Darden Restaurants
DRI
US
|
$213.25 — |
+0.4
|
$24.13B — | $847.59K — | $211.84 — | $216.97 — | $24.13B — | 20.70 | $10.30 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,466 9.04 USD |
+3.42
|
¥4T 23.97B USD | ¥9M 57.86K USD | ¥1,440 8.88 USD | ¥1,470 9.07 USD | ¥4T 23.97B USD | 5.73 | ¥256 1.58 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.65 10.71 USD |
+1.82
|
₹1.98T 23.96B USD | ₹4.05M 49.02K USD | ₹851.10 10.3 USD | ₹891.65 10.79 USD | ₹1.98T 23.96B USD | 12.01 | ₹73.71 0.89 USD | ||
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
-1.14
|
$23.93B — | $6.16K — | $84.03 — | $92.93 — | $23.93B — | 4.83 | $18.00 — | ||
Intl Flavors & Fragrances
IFF
US
|
$93.69 — |
-0.49
|
$23.92B — | $1.76M — | $93.49 — | $94.65 — | $23.92B — | 92.76 | $1.01 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.94 — |
+0.13
|
$23.91B — | $12.92K — | $7.87 — | $7.99 — | $23.91B — | 6.56 | $1.21 — |
|
|
Central Japan Railway
CJPRY
US
|
$12.59 — |
+1.21
|
$23.91B — | $2.00K — | $12.50 — | $12.62 — | $23.91B — | 6.87 | $1.83 — |
|
|
Capgemini SE
CAP.PA
FR
|
€124.15 143.31 USD |
+0.16
|
€20.61B 23.79B USD | €393.79K 454.57K USD | €123.35 142.39 USD | €126.95 146.54 USD | €20.61B 23.79B USD | 15.77 | €7.87 9.08 USD | ||
Brown & Brown
BRO
US
|
$71.08 — |
-2.59
|
$23.78B — | $5.13M — | $70.50 — | $73.12 — | $23.78B — | 22.42 | $3.17 — |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.18 7.63 USD |
-0.2
|
SGD 31.73B 23.78B USD | SGD 4.76M 3.56M USD | SGD 10.03 7.52 USD | SGD 10.23 7.67 USD | SGD 31.73B 23.78B USD | 56.55 | SGD 0.18 0.13 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.98 3.24 USD |
+3.05
|
CN¥161.19B 23.78B USD | CN¥55.54M 8.19M USD | CN¥21.41 3.16 USD | CN¥22.12 3.26 USD | CN¥161.19B 23.78B USD | 9.23 | CN¥2.38 0.35 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€72.96 84.22 USD |
-3.54
|
€20.58B 23.76B USD | €585.29K 675.62K USD | €72.34 83.5 USD | €73.90 85.31 USD | €20.58B 23.76B USD | 25.33 | €2.88 3.32 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.49 29.42 USD |
+1.63
|
€20.57B 23.74B USD | €285.68K 329.77K USD | €25.04 28.9 USD | €25.42 29.34 USD | €20.57B 23.74B USD | 16.88 | €1.51 1.74 USD | ||
Las Vegas Sands
LVS
US
|
$36.57 — |
+2.49
|
$23.69B — | $7.67M — | $35.61 — | $36.86 — | $23.69B — | 14.98 | $2.44 — |
|
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.44 7.59 USD |
+0.86
|
CN¥160.47B 23.68B USD | CN¥13.42M 1.98M USD | CN¥50.27 7.42 USD | CN¥51.48 7.6 USD | CN¥160.47B 23.68B USD | 3.59 | CN¥14.32 2.11 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 391.30 37.54 USD |
-0.46
|
NOK 246.81B 23.68B USD | NOK 767.43K 73.62K USD | NOK 387.30 37.15 USD | NOK 392.60 37.66 USD | NOK 246.81B 23.68B USD | 17.73 | NOK 22.06 2.12 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 546.10 53.31 USD |
+1.54
|
SEK 242.49B 23.67B USD | SEK 246.21K 24.03K USD | SEK 542.00 52.91 USD | SEK 548.20 53.51 USD | SEK 242.49B 23.67B USD | 41.40 | SEK 13.19 1.29 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 389.50 37.36 USD |
+0.26
|
NOK 245.89B 23.59B USD | NOK 6.63K 636.1 USD | NOK 387.60 37.18 USD | NOK 392.45 37.65 USD | NOK 245.89B 23.59B USD | 16.60 | NOK 23.45 2.25 USD | ||
Principal Financial
PFG
US
|
$110.13 — |
+1.44
|
$23.58B — | $1.33M — | $108.82 — | $111.00 — | $23.58B — | 15.68 | $7.02 — |
|
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,099.50 85.89 USD |
+0.47
|
₹1.95T 23.58B USD | ₹331.59K 4.01K USD | ₹6,931.50 83.86 USD | ₹7,102.00 85.92 USD | ₹1.95T 23.58B USD | 33.78 | ₹210.15 2.54 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.66 2.61 USD |
+2.38
|
CN¥159.41B 23.52B USD | CN¥64.01M 9.45M USD | CN¥17.13 2.53 USD | CN¥17.66 2.61 USD | CN¥159.41B 23.52B USD | 8.33 | CN¥2.12 0.31 USD | ||
Affirm
AFRM
US
|
$69.49 — |
-0.84
|
$23.45B — | $2.45M — | $69.05 — | $70.42 — | $23.45B — | 12.56 | $5.53 — |
|
|
Dollar Tree
DLTR
US
|
$124.92 — |
-0.31
|
$23.44B — | $1.53M — | $122.69 — | $127.20 — | $23.44B — | 15.21 | $8.21 — |
|
|
Roku
ROKU
US
|
$157.23 — |
-0.85
|
$23.34B — | $1.71M — | $156.79 — | $159.38 — | $23.34B — | 66.90 | $2.35 — |
|
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,910.00 0.25 USD |
+0.26
|
IDR 364.93T 23.32B USD | IDR 228.30M 14.59K USD | IDR 3,810.00 0.24 USD | IDR 3,920.00 0.25 USD | IDR 364.93T 23.32B USD | 5.84 | IDR 669.03 0.04 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.85 85.25 USD |
-0.47
|
€20.19B 23.3B USD | €154.64K 178.5K USD | €72.50 83.69 USD | €73.90 85.31 USD | €20.19B 23.3B USD | 18.01 | €4.10 4.73 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,980 24.54 USD |
+1.58
|
¥4T 23.3B USD | ¥2M 14.97K USD | ¥3,877 23.91 USD | ¥3,980 24.54 USD | ¥4T 23.3B USD | 6.93 | ¥574 3.54 USD | ||
Guardant Health
GH
US
|
$173.25 — |
+2.47
|
$23.25B — | $2.00M — | $168.73 — | $175.08 — | $23.25B — | 0 | -$3.50 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€5.94 6.85 USD |
+0.8
|
€20.14B 23.25B USD | €61.10K 70.53K USD | €5.93 6.85 USD | €5.99 6.91 USD | €20.14B 23.25B USD | 29.67 | €0.20 0.23 USD | ||
AerCap
AER
US
|
$147.88 — |
+1.34
|
$23.24B — | $604.03K — | $146.88 — | $148.63 — | $23.24B — | 7.24 | $20.41 — |
|
|
Markel
MKL
US
|
$1,874.00 — |
+0.21
|
$23.22B — | $56.62K — | $1,874.00 — | $1,899.32 — | $23.22B — | 10.32 | $181.44 — |
|
|
Hydro One
HRNNF
US
|
$38.68 — |
-1.02
|
$23.21B — | $100.00 — | $38.68 — | $38.68 — | $23.21B — | 22.61 | $1.71 — |
|
|
Snam S.p.A.
SRG.MI
IT
|
€5.99 6.91 USD |
+0.47
|
€20.09B 23.19B USD | €5.21M 6.01M USD | €5.93 6.85 USD | €5.99 6.92 USD | €20.09B 23.19B USD | 18.13 | €0.33 0.38 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.48 30.76 USD |
-2.51
|
CN¥156.91B 23.15B USD | CN¥12.75M 1.88M USD | CN¥207.86 30.67 USD | CN¥212.50 31.35 USD | CN¥156.91B 23.15B USD | 39.86 | CN¥5.23 0.77 USD | ||
Fortum
FOJCY
US
|
$5.16 — |
+0.98
|
$23.15B — | $100.00 — | $5.16 — | $5.16 — | $23.15B — | 24.57 | $0.21 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 569.40 714.16 USD |
+0.92
|
CHF 18.42B 23.11B USD | CHF 48.35K 60.64K USD | CHF 563.40 706.63 USD | CHF 573.60 719.43 USD | CHF 18.42B 23.11B USD | 30.19 | CHF 18.86 23.65 USD | ||
PulteGroup
PHM
US
|
$121.31 — |
+0.1
|
$23.11B — | $2.25M — | $120.76 — | $124.00 — | $23.11B — | 12.96 | $9.36 — |
|
|
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥67.50 9.96 USD |
-4.49
|
CN¥156.43B 23.08B USD | CN¥20.20M 2.98M USD | CN¥67.00 9.89 USD | CN¥70.55 10.41 USD | CN¥156.43B 23.08B USD | 41.41 | CN¥1.63 0.24 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.28 15.33 USD |
+1.49
|
€19.99B 23.08B USD | €5.18M 5.98M USD | €13.06 15.08 USD | €13.37 15.43 USD | €19.99B 23.08B USD | 10.45 | €1.27 1.47 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.26 15.3 USD |
+2.06
|
€19.99B 23.08B USD | €135.21K 156.08K USD | €13.09 15.1 USD | €13.36 15.42 USD | €19.99B 23.08B USD | 20.71 | €0.64 0.74 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€289.50 334.18 USD |
+2.73
|
€19.99B 23.08B USD | €148.29K 171.18K USD | €278.10 321.02 USD | €289.50 334.18 USD | €19.99B 23.08B USD | 102.29 | €2.83 3.27 USD | ||
Capgemini
CGEMY
US
|
$27.78 — |
+0.11
|
$23.06B — | $21.81K — | $27.73 — | $28.27 — | $23.06B — | 15.09 | $1.84 — |
|
|
Ralph Lauren
RL
US
|
$386.95 — |
+2.53
|
$23.06B — | $598.48K — | $379.36 — | $389.74 — | $23.06B — | 24.30 | $15.92 — |
|
|
Texas Pacific Land
TPL
US
|
$333.46 — |
-1.42
|
$23.00B — | $278.92K — | $331.79 — | $339.99 — | $23.00B — | 42.53 | $7.84 — |
|
|
NN Group N.V.
NN.AS
NL
|
€76.92 88.79 USD |
+1.1
|
€19.91B 22.99B USD | €504.82K 582.74K USD | €76.30 88.08 USD | €77.28 89.21 USD | €19.91B 22.99B USD | 11.34 | €6.78 7.83 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,996.00 48.34 USD |
+0.4
|
₹1.90T 22.97B USD | ₹300.02K 3.63K USD | ₹3,875.10 46.88 USD | ₹3,998.40 48.37 USD | ₹1.90T 22.97B USD | 55.38 | ₹72.15 0.87 USD | ||
Incyte
INCY
US
|
$113.31 — |
-2.07
|
$22.97B — | $2.26M — | $112.75 — | $115.92 — | $22.97B — | 14.43 | $7.85 — |
|
|
Constellation Brands
STZ
US
|
$135.62 — |
-2.21
|
$22.95B — | $2.03M — | $134.91 — | $137.97 — | $22.95B — | 12.14 | $11.17 — |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.30 2.47 USD |
-0.57
|
HK$179.46B 22.95B USD | HK$9.64M 1.23M USD | HK$19.04 2.43 USD | HK$19.50 2.49 USD | HK$179.46B 22.95B USD | 8.97 | HK$2.15 0.27 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€54.50 62.91 USD |
-0.55
|
€19.86B 22.93B USD | €16.25K 18.76K USD | €53.90 62.22 USD | €54.50 62.91 USD | €19.86B 22.93B USD | 19.96 | €2.73 3.15 USD | ||
Fresnillo
FNLPF
US
|
$31.03 — |
-1.02
|
$22.87B — | $448.00 — | $31.03 — | $31.05 — | $22.87B — | 10.00 | $3.10 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.62 1.27 USD |
-0.12
|
CN¥154.67B 22.82B USD | CN¥115.41M 17.03M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥154.67B 22.82B USD | 8.45 | CN¥1.02 0.15 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.10 90.15 USD |
-0.83
|
€19.75B 22.8B USD | €55.93K 64.56K USD | €75.05 86.63 USD | €79.45 91.71 USD | €19.75B 22.8B USD | 0 | -€6.71 -7.7 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.86 10.12 USD |
+2.94
|
MX$384.87B 22.79B USD | MX$387.62K 22.95K USD | MX$165.70 9.81 USD | MX$174.25 10.32 USD | MX$384.87B 22.79B USD | 36.66 | MX$4.66 0.28 USD | ||
Haier Smart Home
HSHCY
US
|
$9.80 — |
0
|
$22.78B — | $4.90K — | $9.75 — | $9.80 — | $22.78B — | 8.90 | $1.10 — |
|
|
Loews
L
US
|
$111.42 — |
-0.53
|
$22.78B — | $544.70K — | $111.17 — | $113.02 — | $22.78B — | 13.65 | $8.16 — |
|
|
Grupo Cibest
CIB
US
|
$96.40 — |
-1.63
|
$22.77B — | $405.85K — | $93.63 — | $96.59 — | $22.77B — | 11.61 | $8.30 — |
|
|
Omnicom
OMC
US
|
$79.83 — |
-3.45
|
$22.75B — | $3.61M — | $78.67 — | $81.89 — | $22.75B — | 80.63 | $0.99 — |
|
|
Alfa Laval
ALFVY
US
|
$54.93 — |
+0.97
|
$22.70B — | $6.71K — | $54.41 — | $55.14 — | $22.70B — | 25.91 | $2.12 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$24.18 16.89 USD |
-1.51
|
A$32.50B 22.7B USD | A$2.11M 1.47M USD | A$24.05 16.8 USD | A$24.44 17.07 USD | A$32.50B 22.7B USD | 29.85 | A$0.81 0.57 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.76 5.49 USD |
+1.41
|
€19.66B 22.7B USD | €5.33M 6.16M USD | €4.68 5.41 USD | €4.77 5.5 USD | €19.66B 22.7B USD | 16.40 | €0.29 0.33 USD | ||
Terumo
TRUMY
US
|
$15.36 — |
+1.25
|
$22.66B — | $36.94K — | $15.34 — | $15.42 — | $22.66B — | 21.33 | $0.72 — |
|
|
Heineken
HKHHY
US
|
$41.43 — |
-0.29
|
$22.65B — | $964.00 — | $41.27 — | $41.43 — | $22.65B — | 17.33 | $2.39 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹189.20 2.29 USD |
-0.34
|
₹1.87T 22.65B USD | ₹11.40M 137.89K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.65B USD | 14.86 | ₹12.73 0.15 USD | ||
KeyCorp
KEY
US
|
$21.21 — |
+0.62
|
$22.63B — | $14.93M — | $21.13 — | $21.41 — | $22.63B — | 12.33 | $1.72 — |
|
|
Wipro Limited
WIPRO.BO
IN
|
₹189.00 2.29 USD |
-0.4
|
₹1.87T 22.62B USD | ₹448.09K 5.42K USD | ₹185.25 2.24 USD | ₹189.60 2.29 USD | ₹1.87T 22.62B USD | 14.84 | ₹12.73 0.15 USD | ||
Packaging Corp of America
PKG
US
|
$253.74 — |
+2.61
|
$22.61B — | $893.47K — | $247.36 — | $254.04 — | $22.61B — | 31.28 | $8.11 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
-1.45
|
HK$176.33B 22.55B USD | HK$1.60M 204.53K USD | HK$4.74 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
LY
YAHOY
US
|
$6.53 — |
-1.06
|
$22.49B — | $2.82K — | $6.53 — | $6.70 — | $22.49B — | 17.18 | $0.38 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$133.00 17.01 USD |
+0.99
|
HK$175.84B 22.48B USD | HK$10.70M 1.37M USD | HK$129.60 16.57 USD | HK$133.90 17.12 USD | HK$175.84B 22.48B USD | 11.86 | HK$11.21 1.43 USD | ||
STERIS
STE
US
|
$230.12 — |
-0.87
|
$22.44B — | $805.44K — | $228.43 — | $234.17 — | $22.44B — | 28.13 | $8.18 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.50 4.65 USD |
+0.13
|
CN¥152.06B 22.44B USD | CN¥15.25M 2.25M USD | CN¥31.00 4.57 USD | CN¥31.68 4.67 USD | CN¥152.06B 22.44B USD | 11.71 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥151.92B 22.42B USD | CN¥226.84M 33.47M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥151.92B 22.42B USD | 5.88 | CN¥0.59 0.09 USD | ||
ATI
ATI
US
|
$164.54 — |
+4.88
|
$22.41B — | $2.01M — | $156.10 — | $166.09 — | $22.41B — | 48.25 | $3.41 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.85 1.58 USD |
+1.36
|
₹1.85T 22.35B USD | ₹4.41M 53.34K USD | ₹127.61 1.54 USD | ₹130.85 1.58 USD | ₹1.85T 22.35B USD | 5.28 | ₹24.76 0.3 USD | ||
Formula One
FWONK
US
|
$89.13 — |
-0.16
|
$22.35B — | $2.82M — | $88.84 — | $89.93 — | $22.35B — | 108.69 | $0.82 — |
|
|
Nomura Research Institute
NRILY
US
|
$39.87 — |
-0.37
|
$22.33B — | $130.00 — | $39.87 — | $39.87 — | $22.33B — | 189.85 | $0.21 — |
|
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$946.00 30.06 USD |
-3.67
|
NT$702.65B 22.33B USD | NT$2.63M 83.48K USD | NT$946.00 30.06 USD | NT$992.00 31.52 USD | NT$702.65B 22.33B USD | 13.94 | NT$67.85 2.16 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.60 1.58 USD |
+1.24
|
₹1.84T 22.31B USD | ₹221.32K 2.68K USD | ₹127.70 1.54 USD | ₹130.60 1.58 USD | ₹1.84T 22.31B USD | 5.34 | ₹24.44 0.3 USD | ||
Snam
SNMRY
US
|
$13.28 — |
+0.3
|
$22.29B — | $25.74K — | $13.28 — | $13.33 — | $22.29B — | 17.24 | $0.77 — |
|
|
HF Sinclair
DINO
US
|
$125.25 — |
+2.95
|
$22.27B — | $2.09M — | $121.66 — | $127.44 — | $22.27B — | 11.92 | $10.50 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $32.31K — | $4.24 — | $4.35 — | $22.26B — | 12.17 | $0.35 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.53M 556.96K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD | ||
Edison
EIX
US
|
$57.78 — |
+0.75
|
$22.23B — | $2.50M — | $57.06 — | $58.00 — | $22.23B — | 5.95 | $9.70 — |
|
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€86.58 99.94 USD |
-1.81
|
€19.26B 22.23B USD | €799.59K 922.99K USD | €86.58 99.94 USD | €88.96 102.69 USD | €19.26B 22.23B USD | 14.80 | €5.85 6.75 USD | ||
Geberit
GBERY
US
|
$68.68 — |
+0.62
|
$22.22B — | $1.42K — | $68.67 — | $69.03 — | $22.22B — | 28.85 | $2.38 — |
|
|
Sartorius
SOAGY
US
|
$64.33 — |
+2.52
|
$22.21B — | $1.99K — | $62.92 — | $64.33 — | $22.21B — | 97.46 | $0.66 — |
|
|
NN
NNGRY
US
|
$42.84 — |
+0.65
|
$22.18B — | $2.13K — | $42.84 — | $43.07 — | $22.18B — | 10.84 | $3.95 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 549.60 53.65 USD |
+1.82
|
SEK 227.16B 22.17B USD | SEK 567.05K 55.35K USD | SEK 540.40 52.75 USD | SEK 549.60 53.65 USD | SEK 227.16B 22.17B USD | 27.72 | SEK 19.82 1.93 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$18.25 — |
+0.55
|
$22.17B — | $4.70K — | $17.76 — | $18.39 — | $22.17B — | 12.08 | $1.51 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 568.60 713.16 USD |
+1.16
|
CHF 17.67B 22.17B USD | CHF 18.76K 23.53K USD | CHF 557.00 698.61 USD | CHF 576.20 722.69 USD | CHF 17.67B 22.17B USD | 72.52 | CHF 7.84 9.83 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.00 49.68 USD |
+1.74
|
SEK 226.80B 22.14B USD | SEK 4.62K 450.77 USD | SEK 508.20 49.61 USD | SEK 511.80 49.96 USD | SEK 226.80B 22.14B USD | 7.27 | SEK 69.93 6.83 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$68.70 8.78 USD |
+2.08
|
HK$173.10B 22.13B USD | HK$2.71M 346.48K USD | HK$67.45 8.62 USD | HK$69.15 8.84 USD | HK$173.10B 22.13B USD | 6.74 | HK$10.19 1.3 USD | ||
Coca-Cola HBC
CCHGY
US
|
$60.71 — |
-0.7
|
$22.13B — | $193.00 — | $60.45 — | $60.71 — | $22.13B — | 19.09 | $3.18 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€85.90 99.16 USD |
+1.66
|
€19.14B 22.1B USD | €130.35K 150.47K USD | €84.72 97.8 USD | €86.26 99.57 USD | €19.14B 22.1B USD | 37.67 | €2.28 2.63 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$695.25B 22.09B USD | NT$43.57M 1.38M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.25 8.15 USD |
+3.27
|
CN¥149.72B 22.09B USD | CN¥67.11M 9.9M USD | CN¥53.46 7.89 USD | CN¥55.78 8.23 USD | CN¥149.72B 22.09B USD | 31.03 | CN¥1.78 0.26 USD | ||
T. Rowe Price
TROW
US
|
$103.49 — |
-0.68
|
$22.08B — | $2.03M — | $103.34 — | $105.47 — | $22.08B — | 10.39 | $9.96 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€88.80 102.5 USD |
+2.48
|
€19.11B 22.06B USD | €1.24K 1.43K USD | €87.30 100.77 USD | €89.15 102.91 USD | €19.11B 22.06B USD | 15.85 | €5.60 6.46 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,426 14.96 USD |
+1.1
|
¥4T 22.06B USD | ¥5M 32.93K USD | ¥2,382 14.69 USD | ¥2,447 15.09 USD | ¥4T 22.06B USD | 21.51 | ¥113 0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
