Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥133.08 19.64 USD |
+1.63
|
CN¥162.35B 23.95B USD | CN¥12.19M 1.8M USD | CN¥130.00 19.18 USD | CN¥133.08 19.64 USD | CN¥162.35B 23.95B USD | 17.69 | CN¥7.52 1.11 USD | ||
Omnicom
OMC
US
|
$83.99 — |
+3.36
|
$23.94B — | $2.96M — | $81.26 — | $83.99 — | $23.94B — | 84.83 | $0.99 — |
|
|
Central Japan Railway
CJPRY
US
|
$12.60 — |
+1.2
|
$23.92B — | $1.56K — | $12.57 — | $12.68 — | $23.92B — | 7.15 | $1.76 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.50 1.67 USD |
-0.83
|
THB 850.00B 23.92B USD | THB 20.02M 563.38K USD | THB 59.50 1.67 USD | THB 60.75 1.71 USD | THB 850.00B 23.92B USD | 45.41 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.50 1.67 USD |
-0.83
|
THB 850.00B 23.92B USD | THB 20.02M 563.43K USD | THB 59.50 1.67 USD | THB 60.75 1.71 USD | THB 850.00B 23.92B USD | 45.41 | THB 1.31 0.04 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€22.68 26.17 USD |
+0.67
|
€20.68B 23.88B USD | €5.06K 5.84K USD | €22.00 25.4 USD | €22.71 26.21 USD | €20.68B 23.88B USD | 20.24 | €1.12 1.29 USD | ||
Brown & Brown
BRO
US
|
$71.88 — |
+3.04
|
$23.84B — | $2.43M — | $69.12 — | $72.03 — | $23.84B — | 22.74 | $3.16 — |
|
|
Constellation Brands
STZ
US
|
$140.67 — |
+3.95
|
$23.80B — | $2.81M — | $136.66 — | $141.30 — | $23.80B — | 12.59 | $11.17 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
+1.88
|
CN¥161.31B 23.8B USD | CN¥96.38M 14.22M USD | CN¥17.31 2.55 USD | CN¥17.88 2.64 USD | CN¥161.31B 23.8B USD | 9.50 | CN¥1.88 0.28 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.00 84.27 USD |
-0.44
|
€20.59B 23.77B USD | €207.77K 239.84K USD | €72.54 83.74 USD | €74.04 85.47 USD | €20.59B 23.77B USD | 25.34 | €2.88 3.32 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.49 29.42 USD |
-0.47
|
€20.57B 23.74B USD | €97.94K 113.05K USD | €25.27 29.17 USD | €25.51 29.45 USD | €20.57B 23.74B USD | 16.88 | €1.51 1.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
+0.81
|
₹1.96T 23.7B USD | ₹8.43M 101.99K USD | ₹196.01 2.37 USD | ₹198.50 2.4 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.67 1.68 USD |
+3.03
|
₹1.96T 23.69B USD | ₹16.94M 204.98K USD | ₹135.95 1.64 USD | ₹138.90 1.68 USD | ₹1.96T 23.69B USD | 5.60 | ₹24.76 0.3 USD | ||
Ralph Lauren
RL
US
|
$397.53 — |
+1.19
|
$23.69B — | $631.00K — | $394.43 — | $402.43 — | $23.69B — | 25.04 | $15.87 — |
|
|
ATI
ATI
US
|
$174.38 — |
+5.31
|
$23.68B — | $1.88M — | $169.40 — | $178.59 — | $23.68B — | 43.59 | $4.00 — |
|
|
Formula One
FWONK
US
|
$94.45 — |
+2.14
|
$23.68B — | $2.77M — | $91.55 — | $94.47 — | $23.68B — | 115.18 | $0.82 — |
|
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.50 1.68 USD |
+2.97
|
₹1.96T 23.66B USD | ₹652.04K 7.89K USD | ₹136.00 1.65 USD | ₹138.85 1.68 USD | ₹1.96T 23.66B USD | 5.66 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.60 2.39 USD |
+0.76
|
₹1.96T 23.65B USD | ₹235.58K 2.85K USD | ₹196.20 2.37 USD | ₹198.70 2.4 USD | ₹1.96T 23.65B USD | 15.52 | ₹12.73 0.15 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€84.42 97.45 USD |
-2.24
|
€20.48B 23.64B USD | €53.00K 61.18K USD | €84.30 97.31 USD | €87.52 101.03 USD | €20.48B 23.64B USD | 20.19 | €4.18 4.83 USD | ||
Coca-Cola HBC
CCHGY
US
|
$64.83 — |
+2.82
|
$23.63B — | $226.00 — | $64.70 — | $65.51 — | $23.63B — | 20.38 | $3.18 — |
|
|
Heineken
HKHHY
US
|
$43.19 — |
+2.13
|
$23.61B — | $374.00 — | $43.19 — | $43.40 — | $23.61B — | 18.07 | $2.39 — |
|
|
MTN
MTNOY
US
|
$12.88 — |
+7.69
|
$23.60B — | $2.50K — | $12.85 — | $12.88 — | $23.60B — | 22.59 | $0.57 — |
|
|
Fox Corporation
FOX
US
|
$55.96 — |
-0.43
|
$23.60B — | $1.19M — | $55.38 — | $59.59 — | $23.60B — | 11.90 | $4.70 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$139.50 17.84 USD |
+2.2
|
HK$184.44B 23.58B USD | HK$8.94M 1.14M USD | HK$136.30 17.43 USD | HK$140.90 18.02 USD | HK$184.44B 23.58B USD | 12.56 | HK$11.10 1.42 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.45 142.5 USD |
-2.72
|
€20.40B 23.55B USD | €92.27K 106.52K USD | €123.20 142.21 USD | €126.15 145.62 USD | €20.40B 23.55B USD | 15.68 | €7.87 9.08 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,025.00 60.79 USD |
+2.14
|
₹1.94T 23.51B USD | ₹1.34M 16.26K USD | ₹4,976.00 60.2 USD | ₹5,120.10 61.94 USD | ₹1.94T 23.51B USD | 0 | -₹124.30 -1.5 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 541.80 52.89 USD |
-0.11
|
SEK 240.59B 23.48B USD | SEK 8.68K 846.89 USD | SEK 535.50 52.27 USD | SEK 541.80 52.89 USD | SEK 240.59B 23.48B USD | 41.07 | SEK 13.19 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.67 26.17 USD |
+1.57
|
€20.34B 23.48B USD | €110.67K 127.74K USD | €22.04 25.44 USD | €22.70 26.2 USD | €20.34B 23.48B USD | 25.18 | €0.90 1.04 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥155.69 22.97 USD |
-1.44
|
CN¥158.60B 23.4B USD | CN¥8.38M 1.24M USD | CN¥148.10 21.85 USD | CN¥160.69 23.71 USD | CN¥158.60B 23.4B USD | 22.17 | CN¥7.02 1.04 USD | ||
Capgemini
CGEMY
US
|
$28.30 — |
-0.46
|
$23.38B — | $32.14K — | $28.30 — | $28.50 — | $23.38B — | 15.38 | $1.84 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€8.20 9.47 USD |
-76.96
|
€20.22B 23.34B USD | €2.11K 2.43K USD | €8.14 9.4 USD | €8.20 9.47 USD | €20.22B 23.34B USD | 7.73 | €1.06 1.22 USD | ||
Hydro One
HRNNF
US
|
$38.85 — |
-0.79
|
$23.31B — | $100.00 — | $38.85 — | $38.85 — | $23.31B — | 22.71 | $1.71 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$41.82 — |
-0.19
|
$23.31B — | $4.62M — | $41.41 — | $42.98 — | $23.31B — | 32.67 | $1.28 — |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.88 5.64 USD |
+0.68
|
€20.19B 23.3B USD | €1.29M 1.49M USD | €4.81 5.55 USD | €4.91 5.66 USD | €20.19B 23.3B USD | 16.83 | €0.29 0.33 USD | ||
Markel
MKL
US
|
$1,904.42 — |
+1.85
|
$23.29B — | $65.77K — | $1,875.36 — | $1,907.78 — | $23.29B — | 13.55 | $140.52 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥3,975 24.51 USD |
+0.61
|
¥4T 23.27B USD | ¥3M 17.92K USD | ¥3,932 24.25 USD | ¥4,020 24.79 USD | ¥4T 23.27B USD | 7.16 | ¥555 3.42 USD | ||
LPL Financial
LPLA
US
|
$298.63 — |
+5.25
|
$23.25B — | $1.49M — | $285.81 — | $299.48 — | $23.25B — | 17.11 | $17.45 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.36 15.42 USD |
-1.49
|
€20.14B 23.25B USD | €1.57M 1.81M USD | €13.30 15.35 USD | €13.40 15.47 USD | €20.14B 23.25B USD | 20.86 | €0.64 0.74 USD | ||
Geberit
GBERY
US
|
$71.84 — |
+3.44
|
$23.25B — | $444.00 — | $71.71 — | $72.14 — | $23.25B — | 30.18 | $2.38 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.28 — |
+0.53
|
$23.22B — | $5.08K — | $10.98 — | $11.40 — | $23.22B — | 33.17 | $0.34 — |
|
|
NN Group N.V.
NN.AS
NL
|
€77.68 89.67 USD |
-0.05
|
€20.11B 23.21B USD | €38.19K 44.08K USD | €77.14 89.05 USD | €77.80 89.81 USD | €20.11B 23.21B USD | 11.45 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.36 15.42 USD |
-1.37
|
€20.10B 23.21B USD | €1.07M 1.23M USD | €13.29 15.34 USD | €13.39 15.45 USD | €20.10B 23.21B USD | 10.51 | €1.27 1.47 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥75.72 11.17 USD |
+5.84
|
CN¥156.98B 23.16B USD | CN¥96.15M 14.19M USD | CN¥71.54 10.56 USD | CN¥76.98 11.36 USD | CN¥156.98B 23.16B USD | 18.88 | CN¥4.01 0.59 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.69 — |
+1.45
|
$23.16B — | $8.78K — | $7.64 — | $7.72 — | $23.16B — | 6.35 | $1.21 — |
|
|
Snam
SNMRY
US
|
$13.79 — |
+0.36
|
$23.14B — | $157.00 — | $13.78 — | $13.79 — | $23.14B — | 17.90 | $0.77 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 570.20 715.16 USD |
-3.19
|
CHF 18.45B 23.14B USD | CHF 47.06K 59.02K USD | CHF 560.20 702.62 USD | CHF 578.00 724.95 USD | CHF 18.45B 23.14B USD | 30.23 | CHF 18.86 23.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€93.05 107.41 USD |
+0.49
|
€20.03B 23.12B USD | €6.53K 7.54K USD | €92.05 106.26 USD | €93.15 107.53 USD | €20.03B 23.12B USD | 16.61 | €5.60 6.46 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-1.48
|
€20.03B 23.12B USD | €9.10K 10.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.03B 23.12B USD | 6.65 | €0.02 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.15 30.71 USD |
+0.2
|
CN¥156.66B 23.12B USD | CN¥15.21M 2.24M USD | CN¥203.80 30.07 USD | CN¥210.83 31.11 USD | CN¥156.66B 23.12B USD | 38.83 | CN¥5.36 0.79 USD | ||
Entegris
ENTG
US
|
$151.56 — |
-1.83
|
$23.08B — | $4.64M — | $149.34 — | $161.30 — | $23.08B — | 58.97 | $2.57 — |
|
|
Roku
ROKU
US
|
$155.52 — |
+0.26
|
$23.08B — | $4.48M — | $155.23 — | $158.72 — | $23.08B — | 44.81 | $3.47 — |
|
|
Packaging Corp of America
PKG
US
|
$258.64 — |
+0.71
|
$23.04B — | $866.82K — | $256.39 — | $260.13 — | $23.04B — | 31.89 | $8.11 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.70 1.28 USD |
+1.87
|
CN¥156.11B 23.03B USD | CN¥180.85M 26.68M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥156.11B 23.03B USD | 7.56 | CN¥1.15 0.17 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€288.90 333.49 USD |
-2.69
|
€19.95B 23.03B USD | €20.47K 23.63K USD | €287.60 331.99 USD | €294.30 339.72 USD | €19.95B 23.03B USD | 102.08 | €2.83 3.27 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.36 3.87 USD |
+0.01
|
€19.95B 23.03B USD | €45.13K 52.09K USD | €3.36 3.87 USD | €3.44 3.97 USD | €19.95B 23.03B USD | 12.90 | €0.26 0.3 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,407 8.68 USD |
-1.37
|
¥4T 22.99B USD | ¥8M 50.15K USD | ¥1,396 8.61 USD | ¥1,434 8.85 USD | ¥4T 22.99B USD | 5.50 | ¥256 1.58 USD | ||
Edison
EIX
US
|
$59.71 — |
+1.56
|
$22.98B — | $3.38M — | $58.06 — | $59.88 — | $22.98B — | 6.24 | $9.56 — |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.83 7.37 USD |
-0.91
|
SGD 30.64B 22.97B USD | SGD 3.00M 2.25M USD | SGD 9.78 7.33 USD | SGD 9.93 7.44 USD | SGD 30.64B 22.97B USD | 54.61 | SGD 0.18 0.13 USD | ||
Hubbell
HUBB
US
|
$433.74 — |
+2.67
|
$22.92B — | $581.97K — | $425.73 — | $436.50 — | $22.92B — | 25.43 | $17.05 — |
|
|
Guardant Health
GH
US
|
$170.73 — |
-4.51
|
$22.91B — | $2.39M — | $167.94 — | $180.04 — | $22.91B — | 0 | -$3.50 — |
|
|
US Foods
USFD
US
|
$105.80 — |
+2.11
|
$22.89B — | $3.52M — | $103.40 — | $106.11 — | $22.89B — | 32.55 | $3.25 — |
|
|
Sartorius
SOAGY
US
|
$66.19 — |
+2.02
|
$22.85B — | $100.00 — | $66.19 — | $66.19 — | $22.85B — | 100.28 | $0.66 — |
|
|
BioNTech SE
22UA.DE
DE
|
€78.20 90.27 USD |
+0.06
|
€19.78B 22.83B USD | €3.15K 3.63K USD | €77.80 89.81 USD | €78.40 90.5 USD | €19.78B 22.83B USD | 0 | -€6.71 -7.7 USD | ||
Reliance
RS
US
|
$448.08 — |
+2.56
|
$22.83B — | $361.76K — | $438.63 — | $454.93 — | $22.83B — | 20.88 | $21.45 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.45 — |
0
|
$22.78B — | $100.00 — | $2.45 — | $2.45 — | $22.78B — | 9.07 | $0.27 — |
|
|
Alfa Laval
ALFVY
US
|
$55.11 — |
+0.07
|
$22.78B — | $1.25K — | $55.11 — | $55.55 — | $22.78B — | 26.24 | $2.10 — |
|
|
Loews
L
US
|
$111.34 — |
+0.02
|
$22.76B — | $860.14K — | $109.70 — | $113.02 — | $22.76B — | 15.39 | $7.23 — |
|
|
Texas Pacific Land
TPL
US
|
$329.95 — |
-0.52
|
$22.76B — | $455.52K — | $327.54 — | $333.45 — | $22.76B — | 42.08 | $7.84 — |
|
|
STERIS
STE
US
|
$233.35 — |
+2.74
|
$22.75B — | $617.47K — | $228.88 — | $233.75 — | $22.75B — | 28.52 | $8.18 — |
|
|
KeyCorp
KEY
US
|
$21.49 — |
+1.75
|
$22.74B — | $17.34M — | $21.15 — | $21.54 — | $22.74B — | 11.80 | $1.82 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 522.20 50.97 USD |
-0.08
|
SEK 232.69B 22.71B USD | SEK 450.00 43.93 USD | SEK 512.60 50.04 USD | SEK 523.00 51.05 USD | SEK 232.69B 22.71B USD | 7.46 | SEK 69.93 6.83 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$43.06 5.51 USD |
-3.45
|
HK$177.25B 22.66B USD | HK$33.05M 4.23M USD | HK$42.70 5.46 USD | HK$45.48 5.82 USD | HK$177.25B 22.66B USD | 32.37 | HK$1.33 0.17 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
+2.55
|
A$32.44B 22.66B USD | A$12.87M 8.99M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.44B 22.66B USD | 46.83 | A$0.06 0.04 USD | ||
Amcor
AMCR
US
|
$49.02 — |
+3.44
|
$22.64B — | $3.63M — | $47.72 — | $49.04 — | $22.64B — | 20.59 | $2.38 — |
|
|
Equifax
EFX
US
|
$192.51 — |
+4.28
|
$22.62B — | $2.18M — | $185.66 — | $193.68 — | $22.62B — | 31.15 | $6.18 — |
|
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.52 8.34 USD |
+2.47
|
CN¥153.23B 22.61B USD | CN¥37.63M 5.55M USD | CN¥54.80 8.09 USD | CN¥56.88 8.39 USD | CN¥153.23B 22.61B USD | 29.74 | CN¥1.90 0.28 USD | ||
T. Rowe Price
TROW
US
|
$105.85 — |
+1.88
|
$22.58B — | $2.29M — | $104.80 — | $107.41 — | $22.58B — | 10.71 | $9.88 — |
|
|
Lasertec
LSRCY
US
|
$50.30 — |
+15.34
|
$22.56B — | $24.55K — | $50.06 — | $52.00 — | $22.56B — | 51.32 | $0.98 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
0
|
HK$176.33B 22.55B USD | HK$7.02M 897.18K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$176.33B 22.55B USD | 19.83 | HK$0.24 0.03 USD | ||
Lasertec Corporation
6920.T
JP
|
¥40,720 251.09 USD |
+8.01
|
¥4T 22.52B USD | ¥7M 43.51K USD | ¥36,330 224.02 USD | ¥40,770 251.39 USD | ¥4T 22.52B USD | 52.83 | ¥771 4.75 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
+1.04
|
CN¥152.58B 22.51B USD | CN¥72.98M 10.77M USD | CN¥19.10 2.82 USD | CN¥19.54 2.88 USD | CN¥152.58B 22.51B USD | 8.05 | CN¥2.42 0.36 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$18.53 — |
-1.17
|
$22.51B — | $6.00 — | $18.53 — | $18.53 — | $22.51B — | 12.27 | $1.51 — | ||
NN
NNGRY
US
|
$43.42 — |
+0.25
|
$22.48B — | $4.23K — | $43.42 — | $43.55 — | $22.48B — | 10.99 | $3.95 — |
|
|
EDP
EDPFY
US
|
$54.22 — |
+0.2
|
$22.46B — | $710.00 — | $54.10 — | $54.22 — | $22.46B — | 16.04 | $3.38 — |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$69.70 8.91 USD |
+0.07
|
HK$175.62B 22.45B USD | HK$1.24M 158.81K USD | HK$69.00 8.82 USD | HK$69.95 8.94 USD | HK$175.62B 22.45B USD | 6.98 | HK$9.98 1.28 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 369.90 35.48 USD |
-0.31
|
NOK 233.52B 22.4B USD | NOK 4.39K 420.64 USD | NOK 367.90 35.29 USD | NOK 372.40 35.72 USD | NOK 233.52B 22.4B USD | 15.77 | NOK 23.45 2.25 USD | ||
Fortum
FOJCY
US
|
$4.99 — |
-2.16
|
$22.39B — | $360.00 — | $4.97 — | $4.99 — | $22.39B — | 23.76 | $0.21 — |
|
|
Terumo
TRUMY
US
|
$15.17 — |
0
|
$22.38B — | $2.81K — | $15.13 — | $15.19 — | $22.38B — | 21.06 | $0.72 — |
|
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 369.50 35.45 USD |
-0.89
|
NOK 233.23B 22.37B USD | NOK 237.52K 22.78K USD | NOK 367.70 35.27 USD | NOK 372.20 35.7 USD | NOK 233.23B 22.37B USD | 11.33 | NOK 32.59 3.13 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$222.20 13.16 USD |
+1.84
|
MX$377.34B 22.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.34B 22.34B USD | 6.45 | MX$34.44 2.04 USD | ||
XPO
XPO
US
|
$191.72 — |
+1.13
|
$22.34B — | $1.50M — | $189.70 — | $197.65 — | $22.34B — | 45.11 | $4.25 — |
|
|
Terna S.p.A.
0LBM.IL
GB
|
€9.64 11.13 USD |
+0.71
|
€19.33B 22.32B USD | €10.12K 11.68K USD | €9.58 11.06 USD | €9.65 11.13 USD | €19.33B 22.32B USD | 21.90 | €0.44 0.51 USD | ||
Xylem
XYL
US
|
$97.26 — |
+5.26
|
$22.31B — | $3.75M — | $93.00 — | $97.51 — | $22.31B — | 20.47 | $4.75 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€86.66 100.03 USD |
-1.19
|
€19.31B 22.29B USD | €199.56K 230.36K USD | €86.02 99.3 USD | €88.00 101.58 USD | €19.31B 22.29B USD | 38.00 | €2.28 2.63 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥151.05B 22.29B USD | CN¥415.87M 61.36M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥151.05B 22.29B USD | 6.63 | CN¥0.52 0.08 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.61 11.09 USD |
+0.48
|
€19.27B 22.24B USD | €418.78K 483.42K USD | €9.55 11.03 USD | €9.65 11.14 USD | €19.27B 22.24B USD | 18.83 | €0.51 0.59 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥78.14 11.53 USD |
-9.19
|
CN¥150.70B 22.23B USD | CN¥79.54M 11.74M USD | CN¥77.45 11.43 USD | CN¥84.68 12.49 USD | CN¥150.70B 22.23B USD | 22.91 | CN¥3.41 0.5 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 998.20 146.36 USD |
-0.23
|
DKK 151.53B 22.22B USD | DKK 1.73K 253.95 USD | DKK 995.60 145.98 USD | DKK 1,005.50 147.43 USD | DKK 151.53B 22.22B USD | 18.24 | DKK 54.70 8.02 USD | ||
CMS Energy
CMS
US
|
$70.76 — |
+0.94
|
$22.19B — | $3.20M — | $69.54 — | $70.99 — | $22.19B — | 25.27 | $2.80 — |
|
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 525.50 51.3 USD |
+0.1
|
SEK 226.96B 22.15B USD | SEK 18.37K 1.79K USD | SEK 515.00 50.27 USD | SEK 527.50 51.49 USD | SEK 226.96B 22.15B USD | 4.21 | SEK 124.61 12.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
