Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,274 42.35 USD |
+0.27
|
$3.4T 22.98B USD | $841.4K 5.68K USD | $6,197 41.83 USD | $6,278 42.38 USD | $3.4T 22.98B USD | 24.75 | $253.41 1.71 USD | |
| Roblox RBLX | $35.9 — |
+2.28
|
$22.98B — | $6.78M — | $34.41 — | $36.24 — | $22.98B — | 0 | -$1.86 — | |
| DTE Energy Company DTE | $110.76 — |
<0.01
|
$22.92B — | $54.29K — | $109.65 — | $110.79 — | $22.92B — | 18.12 | $6.11 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146.91 20.43 USD |
+3.09
|
$164.71B 22.9B USD | $34.85M 4.85M USD | $142.58 19.82 USD | $151.49 21.06 USD | $164.71B 22.9B USD | 55.22 | $2.66 0.37 USD | |
| Rheinmetall AG RNMBY | $105.03 — |
+3.18
|
$22.8B — | $3.69K — | $103.39 — | $105.03 — | $22.8B — | 38.05 | $2.76 — | |
| Entergy ETR | $106.71 — |
+0.32
|
$22.79B — | $62.64K — | $106.38 — | $106.97 — | $22.79B — | 10.69 | $9.98 — | |
| Swedbank AB (publ) SWDBY | $20.25 — |
0
|
$22.79B — | $2.09K — | $20.2 — | $20.25 — | $22.79B — | 6.84 | $2.96 — | |
| Zscaler, Inc. 0XVU.L | $184.9 — |
+0.28
|
$22.78B — | $1.3K — | $0 — | $0 — | $22.78B — | 0 | -$2.67 — | |
| Geberit AG 0QQ2.IL | $544 618.96 USD |
+0.54
|
$20.01B 22.77B USD | $113 128.57 USD | $541.8 616.45 USD | $545.4 620.55 USD | $20.01B 22.77B USD | 27.48 | $19.79 22.52 USD | |
| ABB India Limited ABB.NS | $8,867 107.28 USD |
-1.7
|
$1.88T 22.74B USD | $517.79K 6.26K USD | $8,801.1 106.48 USD | $9,149.95 110.7 USD | $1.88T 22.74B USD | 151.23 | $58.63 0.71 USD | |
| Franco-Nevada Corporation FNV.TO | $159.3 118.21 USD |
-0.12
|
$30.63B 22.73B USD | $502.62K 372.97K USD | $157.25 116.69 USD | $159.97 118.71 USD | $30.63B 22.73B USD | 0 | -$3.44 -2.5 USD | |
| argenx SE 0QW0.IL | $352.8 385.66 USD |
-2.39
|
$20.76B 22.69B USD | $180 196.76 USD | $351.9 384.67 USD | $355.1 388.17 USD | $20.76B 22.69B USD | 0 | -$6.55 -7.1 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.15 — |
-1.58
|
$22.68B — | $18.6K — | $21.12 — | $21.36 — | $22.68B — | 4.37 | $4.83 — | |
| NEC Corporation 6701.T | $12,585 84.95 USD |
+1.94
|
$3.35T 22.64B USD | $557.8K 3.77K USD | $12,395 83.67 USD | $12,600 85.05 USD | $3.35T 22.64B USD | 22.40 | $561.7 3.79 USD | |
| Techtronic Industries Company Limited TTNDY | $61.56 — |
+1.55
|
$22.62B — | $1.47K — | $61.51 — | $61.78 — | $22.62B — | 23.14 | $2.66 — | |
| United Microelectronics Corporation 2303.TW | $56.8 1.8 USD |
+0.18
|
$711.62B 22.61B USD | $47.71M 1.52M USD | $56.2 1.79 USD | $57 1.81 USD | $711.62B 22.61B USD | 12.99 | $4.37 0.14 USD | |
| Teradyne TER | $144.74 — |
-0.22
|
$22.6B — | $2.41M — | $141.5 — | $144.99 — | $22.6B — | 55.03 | $2.63 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $19.59 14.54 USD |
-1.61
|
$30.41B 22.56B USD | $9.69K 7.19K USD | $19.59 14.54 USD | $19.97 14.82 USD | $30.41B 22.56B USD | 8.55 | $2.29 1.7 USD | |
| Veolia Environnement SA VIE.PA | $28.6 31.26 USD |
+3.25
|
$20.64B 22.56B USD | $1.38M 1.51M USD | $27.93 30.53 USD | $28.62 31.29 USD | $20.64B 22.56B USD | 21.83 | $1.31 1.43 USD | |
| Axon Enterprise AXON | $298.49 — |
+0.44
|
$22.53B — | $15.96K — | $297.18 — | $298.5 — | $22.53B — | 87.27 | $3.42 — | |
| Techtronic Industries Company Limited 0669.HK | $96 12.27 USD |
-0.36
|
$175.98B 22.5B USD | $3.11M 397.09K USD | $95.65 12.23 USD | $97.3 12.44 USD | $175.98B 22.5B USD | 23.13 | $4.15 0.53 USD | |
| Tradeweb Markets TW | $103.25 — |
-0.73
|
$22.5B — | $14.25K — | $103.19 — | $104.04 — | $22.5B — | 54.91 | $1.88 — | |
| Techtronic Industries Company TTNDF | $12.26 — |
-9.69
|
$22.46B — | $1.14K — | $12.26 — | $12.26 — | $22.46B — | 23.12 | $0.53 — | |
| Endesa, S.A. 0N9G.IL | $18.71 20.45 USD |
+1.37
|
$20.5B 22.41B USD | $5.02K 5.48K USD | $18.44 20.15 USD | $18.74 20.48 USD | $20.5B 22.41B USD | 7.92 | $2.36 2.58 USD | |
| Veolia Environnement SA 0NY8.IL | $28.34 30.98 USD |
+2.42
|
$20.48B 22.39B USD | $132.02K 144.31K USD | $27.7 30.28 USD | $28.37 31.01 USD | $20.48B 22.39B USD | 18.89 | $1.5 1.64 USD | |
| United Microelectronics UMC | $8.93 — |
+0.62
|
$22.36B — | $992.04K — | $8.84 — | $8.93 — | $22.36B — | 13.12 | $0.68 — | |
| Imperial Brands PLC ITB.DE | $23.72 25.93 USD |
+0.38
|
$20.42B 22.32B USD | $7.66K 8.37K USD | $23.64 25.84 USD | $23.78 25.99 USD | $20.42B 22.32B USD | 8.72 | $2.72 2.97 USD | |
| Franco-Nevada FNV | $116.08 — |
-0.09
|
$22.32B — | $560.76K — | $114.34 — | $116.43 — | $22.32B — | 0 | -$2.5 — | |
| Cameco CCJ | $51.29 — |
-1.18
|
$22.29B — | $2.61M — | $50.89 — | $52.05 — | $22.29B — | 131.51 | $0.39 — | |
| China Tower Corporation Limited 0788.HK | $0.9899 0.13 USD |
0
|
$174.25B 22.28B USD | $154.49M 19.75M USD | $0.9799 0.13 USD | $1 0.13 USD | $174.25B 22.28B USD | 16.50 | $0.06 0.007 USD | |
| Seagate Technology STX | $105.98 — |
+2.04
|
$22.25B — | $2.03M — | $103.74 — | $106.77 — | $22.25B — | 0 | -$1.3 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.98 0.38 USD |
+2.41
|
$173.69B 22.21B USD | $25.95M 3.32M USD | $2.91 0.37 USD | $3 0.38 USD | $173.69B 22.21B USD | 3.87 | $0.77 0.1 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $243.3 265.96 USD |
+1
|
$20.25B 22.13B USD | $711 777.22 USD | $242.4 264.98 USD | $245.7 268.58 USD | $20.25B 22.13B USD | 33.69 | $7.22 7.89 USD | |
| Ball Corporation 0HL5.L | $66.19 — |
+0.4
|
$22.11B — | $1.54K — | $0 — | $0 — | $22.11B — | 19.39 | $3.41 — | |
| Naturgy Energy Group, S.A. GASNY | $4.49 — |
0
|
$22.09B — | $2.43K — | $4.48 — | $4.52 — | $22.09B — | 10.20 | $0.44 — | |
| Evolution AB (publ) EVO.ST | $1,071 104.54 USD |
+0.42
|
$226.03B 22.06B USD | $113.99K 11.13K USD | $1,065 103.96 USD | $1,079 105.32 USD | $226.03B 22.06B USD | 18.91 | $56.63 5.53 USD | |
| Suzuki Motor Corporation SZKMY | $45.74 — |
-2.33
|
$22.06B — | $500 — | $45.62 — | $45.74 — | $22.06B — | 13.03 | $3.51 — | |
| Pure Storage PSTG | $67.81 — |
+0.19
|
$22.05B — | $3.25M — | $66.19 — | $68.42 — | $22.05B — | 226.03 | $0.3 — | |
| FirstEnergy FE | $38.24 — |
-1.37
|
$22.01B — | $1.83M — | $38.21 — | $38.67 — | $22.01B — | 20.23 | $1.89 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $62.64 6.11 USD |
+1.29
|
$225.14B 21.98B USD | $117.01K 11.42K USD | $62 6.05 USD | $62.64 6.11 USD | $225.14B 21.98B USD | 17.39 | $3.6 0.35 USD | |
| Lasertec Corporation 6920.T | $36,090 243.62 USD |
-0.22
|
$3.25T 21.97B USD | $4.21M 28.39K USD | $36,000 243.01 USD | $36,750 248.07 USD | $3.25T 21.97B USD | 48.67 | $741.49 5.01 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $175.6 191.95 USD |
+1.4
|
$20.07B 21.93B USD | $621 678.84 USD | $171.55 187.53 USD | $175.6 191.95 USD | $20.07B 21.93B USD | 25.44 | $6.9 7.54 USD | |
| TDK Corporation TTDKY | $57.8 — |
+3.09
|
$21.93B — | $981 — | $60 — | $60.15 — | $21.93B — | 27.65 | $2.09 — | |
| Zimmer Biomet ZBH | $106.54 — |
-0.46
|
$21.92B — | $69.26K — | $106.54 — | $107.45 — | $21.92B — | 23.10 | $4.61 — | |
| Heidelberg Materials AG 0MG2.IL | $96.7 105.71 USD |
+0.57
|
$20.05B 21.91B USD | $1.03K 1.12K USD | $95.94 104.88 USD | $97.8 106.91 USD | $20.05B 21.91B USD | 9.86 | $9.8 10.71 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $17.24 2.2 USD |
-1.03
|
$171.09B 21.88B USD | $21.14M 2.7M USD | $17.16 2.19 USD | $17.62 2.25 USD | $171.09B 21.88B USD | 6.60 | $2.61 0.33 USD | |
| Central Japan Railway Company 9022.T | $3,293 22.23 USD |
+0.12
|
$3.24T 21.87B USD | $4.48M 30.25K USD | $3,284 22.17 USD | $3,460 23.36 USD | $3.24T 21.87B USD | 8.42 | $390.73 2.64 USD | |
| Imperial Brands PLC IMBBY | $25.52 — |
+0.2
|
$21.86B — | $9.91K — | $25.34 — | $25.52 — | $21.86B — | 8.73 | $2.92 — | |
| Invitation Homes INVH | $35.67 — |
+0.45
|
$21.85B — | $149.93K — | $35.56 — | $35.75 — | $21.85B — | 40.53 | $0.88 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.6 22.52 USD |
+0.78
|
$19.97B 21.83B USD | $262.94K 287.42K USD | $20.42 22.32 USD | $20.78 22.72 USD | $19.97B 21.83B USD | 9.95 | $2.07 2.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $37.84 — |
+1.37
|
$21.82B — | $4.13K — | $37.73 — | $38.05 — | $21.82B — | 7.64 | $4.95 — | |
| Yankuang Energy Group Company Limited 600188.SS | $23.39 3.25 USD |
-0.26
|
$156.87B 21.81B USD | $17.69M 2.46M USD | $23.03 3.2 USD | $23.55 3.27 USD | $156.87B 21.81B USD | 9.86 | $2.37 0.33 USD | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $6.77 — |
0
|
$21.81B — | $6.55K — | $5.9 — | $6.77 — | $21.81B — | 0 | -$0.09 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.56 22.47 USD |
-0.39
|
$19.93B 21.79B USD | $6.58K 7.2K USD | $20.4 22.3 USD | $20.76 22.69 USD | $19.93B 21.79B USD | 9.21 | $2.23 2.44 USD | |
| Carnival Corporation & plc CVC1.F | $14.85 16.23 USD |
+3.48
|
$19.88B 21.73B USD | $11.25K 12.3K USD | $14.61 15.97 USD | $14.85 16.23 USD | $19.88B 21.73B USD | 49.50 | $0.3 0.33 USD | |
| CEZ, a. s. CEZ.PR | $937 40.43 USD |
-0.16
|
$502.99B 21.7B USD | $43.96K 1.9K USD | $935 40.34 USD | $941.5 40.62 USD | $502.99B 21.7B USD | 15.60 | $60.06 2.59 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $20.58 15.27 USD |
-2
|
$29.23B 21.69B USD | $17.31K 12.85K USD | $20.58 15.27 USD | $21.14 15.69 USD | $29.23B 21.69B USD | 8.98 | $2.29 1.7 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.68B — | $1.12M — | $26.89 — | $27.13 — | $21.68B — | 27.72 | $0.97 — | |
| BioNTech SE 22UA.DE | $82.3 89.97 USD |
-0.6
|
$19.83B 21.68B USD | $18.12K 19.81K USD | $82 89.64 USD | $83 90.73 USD | $19.83B 21.68B USD | 175.10 | $0.47 0.51 USD | |
| State Street STT | $71.91 — |
+0.27
|
$21.66B — | $47.02K — | $71.45 — | $72.06 — | $21.66B — | 13.24 | $5.43 — | |
| Banco Bradesco S.A. 0HL8.L | $2.41 — |
+1.3
|
$21.66B — | $20.8K — | $0 — | $0 — | $21.66B — | 5.47 | $0.44 — | |
| Endesa, S.A. ELE.MC | $18.72 20.46 USD |
+1.38
|
$19.8B 21.64B USD | $3M 3.27M USD | $18.43 20.15 USD | $18.76 20.5 USD | $19.8B 21.64B USD | 26.74 | $0.7 0.77 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.7 3.99 USD |
-0.03
|
$155.6B 21.64B USD | $3.68M 512.34K USD | $28.65 3.98 USD | $28.92 4.02 USD | $155.6B 21.64B USD | 54.15 | $0.53 0.07 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.93 — |
0
|
$21.63B — | $1.1K — | $19.86 — | $19.93 — | $21.63B — | 24.60 | $0.81 — | |
| Macquarie Group Limited MQGPC.AX | $100.85 66.75 USD |
-0.3
|
$32.62B 21.59B USD | $17.91K 11.85K USD | $100.85 66.75 USD | $101.15 66.95 USD | $32.62B 21.59B USD | 8.19 | $12.31 8.14 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$168.8B 21.58B USD | $599.42K 76.64K USD | $2.6 0.33 USD | $2.64 0.34 USD | $168.8B 21.58B USD | 29.22 | $0.09 0.01 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.65 — |
0
|
$21.58B — | $458 — | $24.65 — | $24.65 — | $21.58B — | 24.64 | $1 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $18.78 13.94 USD |
-1.78
|
$29.08B 21.58B USD | $2.57K 1.91K USD | $18.78 13.94 USD | $18.92 14.04 USD | $29.08B 21.58B USD | 8.20 | $2.29 1.7 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.75 0.52 USD |
+0.54
|
$155.13B 21.57B USD | $94.22M 13.1M USD | $3.71 0.52 USD | $3.75 0.52 USD | $155.13B 21.57B USD | 5.35 | $0.7 0.1 USD | |
| Imperial Brands IMBBF | $25 — |
0
|
$21.54B — | $2.5K — | $25 — | $25 — | $21.54B — | 8.56 | $2.92 — | |
| Galaxy Entertainment Group Limited 0027.HK | $38.5 4.92 USD |
-0.13
|
$168.38B 21.53B USD | $4.53M 579.53K USD | $38.3 4.9 USD | $39.15 5.01 USD | $168.38B 21.53B USD | 24.67 | $1.56 0.2 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.14 0.58 USD |
+1.47
|
$154.67B 21.51B USD | $345.19M 48M USD | $4.07 0.57 USD | $4.15 0.58 USD | $154.67B 21.51B USD | 51.75 | $0.08 0.01 USD | |
| Weyerhaeuser Company 0LWG.L | $28.88 — |
+0.16
|
$21.48B — | $10.4K — | $0 — | $0 — | $21.48B — | 8.04 | $3.59 — | |
| Talanx AG 0QA8.IL | $73.35 80.18 USD |
+0.89
|
$19.62B 21.45B USD | $375 409.93 USD | $73 79.8 USD | $73.5 80.35 USD | $19.62B 21.45B USD | 14.16 | $5.18 5.66 USD | |
| Sompo Holdings, Inc. 8630.T | $3,211 21.68 USD |
+1.52
|
$3.18T 21.45B USD | $2.63M 17.75K USD | $3,166 21.37 USD | $3,230 21.8 USD | $3.18T 21.45B USD | 7.62 | $421.31 2.84 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.45 24.54 USD |
-0.06
|
$19.61B 21.44B USD | $1.24M 1.36M USD | $22.26 24.33 USD | $22.86 24.99 USD | $19.61B 21.44B USD | 4.84 | $4.63 5.06 USD | |
| Evolution AB (publ) EVVTY | $102.81 — |
+0.3
|
$21.43B — | $439 — | $102.6 — | $103 — | $21.43B — | 19.00 | $5.41 — | |
| STERIS STE | $216.69 — |
+0.26
|
$21.42B — | $20.48K — | $215.89 — | $217.47 — | $21.42B — | 39.04 | $5.55 — | |
| Veolia Environnement SA VEOEY | $14.94 — |
-0.6
|
$21.39B — | $15.15K — | $14.85 — | $15.03 — | $21.39B — | 21.34 | $0.7 — | |
| KB Financial KB | $56.08 — |
-1.26
|
$21.33B — | $7.68K — | $55.91 — | $56.08 — | $21.33B — | 7.58 | $7.39 — | |
| Pembina Pipeline Corporation PPL.TO | $49.59 36.8 USD |
-1.27
|
$28.74B 21.33B USD | $5.92M 4.39M USD | $49.2 36.51 USD | $50.19 37.24 USD | $28.74B 21.33B USD | 15.94 | $3.11 2.31 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $18.76 13.92 USD |
-0.74
|
$28.74B 21.32B USD | $11.51K 8.54K USD | $18.73 13.9 USD | $18.89 14.02 USD | $28.74B 21.32B USD | 2.86 | $6.55 4.86 USD | |
| BioNTech SE BNTX | $88.44 — |
-3.95
|
$21.31B — | $1.12M — | $87.21 — | $91.2 — | $21.31B — | 176.87 | $0.5 — | |
| Swiss Life Holding AG 0QMG.IL | $646.4 735.46 USD |
+1.96
|
$18.71B 21.29B USD | $340 386.85 USD | $641 729.32 USD | $646.6 735.69 USD | $18.71B 21.29B USD | 14.07 | $45.92 52.25 USD | |
| Weyerhaeuser Company WY | $29.15 — |
+0.52
|
$21.25B — | $3.3M — | $28.64 — | $29.19 — | $21.25B — | 26.50 | $1.1 — | |
| Kao Corporation 4452.T | $6,768 45.69 USD |
+0.18
|
$3.15T 21.24B USD | $1.21M 8.16K USD | $6,694 45.19 USD | $6,771 45.71 USD | $3.15T 21.24B USD | 56.59 | $119.58 0.81 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $18.23 13.53 USD |
0
|
$28.54B 21.18B USD | $5K 3.71K USD | $18.23 13.53 USD | $19.08 14.16 USD | $28.54B 21.18B USD | 7.96 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $18.6 13.8 USD |
-0.03
|
$28.54B 21.18B USD | $5.43K 4.03K USD | $18.43 13.68 USD | $18.71 13.88 USD | $28.54B 21.18B USD | 2.83 | $6.55 4.86 USD | |
| Sampo Oyj SAMPO.HE | $38.57 42.16 USD |
-0.62
|
$19.35B 21.16B USD | $499.74K 546.28K USD | $38.47 42.05 USD | $39 42.63 USD | $19.35B 21.16B USD | 16.55 | $2.33 2.55 USD | |
| NTT DATA Group Corporation 9613.T | $2,235.5 15.09 USD |
+1.11
|
$3.13T 21.16B USD | $2.14M 14.47K USD | $2,220 14.99 USD | $2,253 15.21 USD | $3.13T 21.16B USD | 23.40 | $95.52 0.64 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.49 16.69 USD |
-0.27
|
$28.5B 21.15B USD | $30.3K 22.48K USD | $22.38 16.61 USD | $22.49 16.69 USD | $28.5B 21.15B USD | 9.82 | $2.29 1.7 USD | |
| Ryanair Holdings plc RY4C.DE | $17 18.58 USD |
+0.62
|
$19.3B 21.1B USD | $20.04K 21.9K USD | $16.89 18.46 USD | $17.26 18.87 USD | $19.3B 21.1B USD | 10.17 | $1.67 1.83 USD | |
| Pembina Pipeline PBA | $36.4 — |
+0.83
|
$21.1B — | $69.03K — | $36.09 — | $36.5 — | $21.1B — | 16.10 | $2.26 — | |
| Carlsberg A/S 0AI4.IL | $946.8 138.82 USD |
+0.63
|
$143.72B 21.07B USD | $51.85K 7.6K USD | $937.6 137.47 USD | $953 139.73 USD | $143.72B 21.07B USD | 17.30 | $54.7 8.02 USD | |
| Seres Group Co.,Ltd 601127.SS | $100.35 13.95 USD |
+8.02
|
$151.51B 21.07B USD | $84.75M 11.78M USD | $92.5 12.86 USD | $100.73 14.01 USD | $151.51B 21.07B USD | 0 | -$1.06 -0.1 USD | |
| Nokia Oyj 0HAF.IL | $3.46 3.78 USD |
+1.75
|
$19.27B 21.06B USD | $82.13K 89.78K USD | $3.41 3.73 USD | $3.47 3.79 USD | $19.27B 21.06B USD | 4.73 | $0.73 0.8 USD | |
| Cameco Corporation 0R35.L | $71.55 53.09 USD |
-2.11
|
$28.36B 21.05B USD | $117.83K 87.44K USD | $0 0 USD | $0 0 USD | $28.36B 21.05B USD | 0 | -$0.15 -0.1 USD | |
| China Coal Energy Company Limited 1898.HK | $9.45 1.21 USD |
+0.11
|
$164.59B 21.05B USD | $13.65M 1.75M USD | $9.25 1.18 USD | $9.55 1.22 USD | $164.59B 21.05B USD | 6.60 | $1.43 0.18 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,465 16.64 USD |
-0.6
|
$3.12T 21.03B USD | $4.83M 32.59K USD | $2,448 16.52 USD | $2,509 16.94 USD | $3.12T 21.03B USD | 18.68 | $131.94 0.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||