Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.74 19.85 USD |
-1.14
|
CN¥173.06B 24.06B USD | CN¥8.02M 1.11M USD | CN¥141.08 19.62 USD | CN¥145.00 20.16 USD | CN¥173.06B 24.06B USD | 22.06 | CN¥6.47 0.9 USD | ||
| Hydro One HRNNF | $40.09 — |
-0.17
|
$24.06B — | $200.00 — | $40.01 — | $40.09 — | $24.06B — | 24.44 | $1.64 — | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.43 7.71 USD |
-1.63
|
CN¥172.92B 24.04B USD | CN¥22.79M 3.17M USD | CN¥55.22 7.68 USD | CN¥57.75 8.03 USD | CN¥172.92B 24.04B USD | 4.68 | CN¥11.82 1.64 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$20.60 2.63 USD |
-1.81
|
HK$187.60B 23.99B USD | HK$29.23M 3.74M USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$187.60B 23.99B USD | 8.84 | HK$2.33 0.3 USD | ||
| American Water Works Company AWK | $122.81 — |
-1.33
|
$23.98B — | $456.98K — | $122.76 — | $124.69 — | $23.98B — | 21.77 | $5.64 — | ||
| Telefónica, S.A. TEF.MC | €3.89 4.25 USD |
+0.08
|
€21.90B 23.94B USD | €14.16M 15.48M USD | €3.86 4.22 USD | €3.91 4.27 USD | €21.90B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.50 24.6 USD |
-1.14
|
€21.87B 23.91B USD | €3.75K 4.1K USD | €22.31 24.39 USD | €22.51 24.61 USD | €21.87B 23.91B USD | 22.50 | €1.00 1.09 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.02 1.39 USD |
-6.18
|
CN¥171.89B 23.9B USD | CN¥286.55M 39.84M USD | CN¥9.90 1.38 USD | CN¥10.31 1.43 USD | CN¥171.89B 23.9B USD | 11.65 | CN¥0.86 0.12 USD | ||
| CLP Holdings Limited CLPHY | $9.46 — |
+0.96
|
$23.90B — | $600.00 — | $9.46 — | $9.46 — | $23.90B — | 17.84 | $0.53 — | ||
| Publicis Groupe S.A. PUB.PA | €87.98 96.17 USD |
+0.62
|
€21.86B 23.9B USD | €477.06K 521.49K USD | €86.74 94.82 USD | €88.54 96.79 USD | €21.86B 23.9B USD | 13.49 | €6.52 7.13 USD | ||
| Telefónica, S.A. TNE5.DE | €3.88 4.24 USD |
+0.21
|
€21.85B 23.89B USD | €57.74K 63.11K USD | €3.87 4.22 USD | €3.91 4.28 USD | €21.85B 23.89B USD | 0 | -€0.42 -0.4 USD | ||
| Illumina ILMN | $157.82 — |
-2.77
|
$23.88B — | $456.15K — | $157.34 — | $163.05 — | $23.88B — | 28.69 | $5.50 — | ||
| Norsk Hydro ASA NHYDY | $12.13 — |
-0.33
|
$23.88B — | $28.60K — | $12.09 — | $12.21 — | $23.88B — | 36.75 | $0.33 — | ||
| Koninklijke Philips N.V. PHIA.AS | €22.46 24.55 USD |
-1.19
|
€21.83B 23.86B USD | €1.64M 1.79M USD | €22.28 24.36 USD | €22.65 24.76 USD | €21.83B 23.86B USD | 22.46 | €1.00 1.09 USD | ||
| Telefónica, S.A. TNE5.F | €3.87 4.23 USD |
-0.26
|
€21.82B 23.86B USD | €1.47K 1.61K USD | €3.85 4.21 USD | €3.88 4.24 USD | €21.82B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
| QBE Insurance Group Limited QBIEY | $15.96 — |
-0.13
|
$23.84B — | $5.03K — | $15.96 — | $16.18 — | $23.84B — | 11.23 | $1.42 — | ||
| Exor N.V. EXO.AS | €66.35 72.53 USD |
+0.99
|
€21.81B 23.84B USD | €236.11K 258.09K USD | €65.10 71.16 USD | €67.15 73.4 USD | €21.81B 23.84B USD | 0 | -€18.48 -20.2 USD | ||
| Kuaishou Technology KSHTY | $1.10 — |
-1.75
|
$23.84B — | $487.00 — | $1.10 — | $1.10 — | $23.84B — | 9.16 | $0.12 — | ||
| MTN Group Limited MTNOY | $12.98 — |
+0.93
|
$23.79B — | $6.10K — | $12.94 — | $13.05 — | $23.79B — | 19.37 | $0.67 — | ||
| Moderna, Inc. 0A45.IL | $48.80 — |
+0.41
|
$23.73B — | $28.11K — | $47.00 — | $48.99 — | $23.73B — | 18.20 | $2.68 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥188.56 26.22 USD |
-3.83
|
CN¥170.57B 23.72B USD | CN¥17.50M 2.43M USD | CN¥182.30 25.35 USD | CN¥195.00 27.11 USD | CN¥170.57B 23.72B USD | 538.74 | CN¥0.35 0.05 USD | ||
| Verisk Analytics VRSK | $180.99 — |
-0.41
|
$23.71B — | $778.88K — | $177.11 — | $182.53 — | $23.71B — | 27.58 | $6.56 — | ||
| FTAI Aviation Ltd. FTAI | $231.10 — |
-1.26
|
$23.71B — | $347.44K — | $230.78 — | $242.91 — | $23.71B — | 46.12 | $5.01 — | ||
| East Japan Railway Company EJPRY | $10.50 — |
+0.19
|
$23.70B — | $1.40K — | $10.50 — | $10.50 — | $23.70B — | 15.21 | $0.69 — | ||
| CLP Holdings Limited 0002.HK | HK$73.35 9.38 USD |
0
|
HK$185.32B 23.69B USD | HK$3.35M 428.74K USD | HK$72.30 9.24 USD | HK$73.35 9.38 USD | HK$185.32B 23.69B USD | 17.71 | HK$4.14 0.53 USD | ||
| OMV Aktiengesellschaft OMVKY | $18.17 — |
-1.84
|
$23.69B — | $200.00 — | $17.90 — | $18.17 — | $23.69B — | 17.64 | $1.03 — | ||
| Lasertec Corporation 6920.T | ¥39,100 263.94 USD |
-7.3
|
¥4T 23.66B USD | ¥2M 15.89K USD | ¥38,760 261.64 USD | ¥40,670 274.53 USD | ¥4T 23.66B USD | 40.47 | ¥966 6.52 USD | ||
| Lundin Mining Corporation LUNMF | $27.65 — |
+3.56
|
$23.65B — | $5.39K — | $26.67 — | $27.67 — | $23.65B — | 19.89 | $1.39 — | ||
| Alfa Laval AB (publ) ALFVY | $57.22 — |
+1.33
|
$23.65B — | $161.00 — | $57.04 — | $57.26 — | $23.65B — | 27.24 | $2.10 — | ||
| Brookfield Renewable Partners L.P BEP | $36.72 — |
+0.53
|
$23.62B — | $878.89K — | $36.46 — | $37.35 — | $23.62B — | 0 | -$0.30 — | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.98 6.53 USD |
-5.4
|
CN¥169.84B 23.61B USD | CN¥100.46M 13.97M USD | CN¥46.57 6.48 USD | CN¥48.85 6.79 USD | CN¥169.84B 23.61B USD | 61.81 | CN¥0.76 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$183.70 10.88 USD |
-1.09
|
MX$398.71B 23.61B USD | MX$90.70K 5.37K USD | MX$182.81 10.82 USD | MX$186.55 11.05 USD | MX$398.71B 23.61B USD | 19.85 | MX$9.25 0.55 USD | ||
| IonQ IONQ | $63.19 — |
+11.29
|
$23.59B — | $18.38M — | $57.97 — | $63.68 — | $23.59B — | 162.02 | $0.39 — | ||
| Geely Automobile Holdings Limited GRU.F | €2.00 2.19 USD |
-1.96
|
€21.57B 23.58B USD | €35.48K 38.78K USD | €1.99 2.17 USD | €2.01 2.2 USD | €21.57B 23.58B USD | 9.52 | €0.21 0.23 USD | ||
| KeyCorp KEY | $21.73 — |
-0.16
|
$23.55B — | $5.55M — | $21.71 — | $21.95 — | $23.55B — | 13.32 | $1.63 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.74 2.61 USD |
-0.58
|
CN¥169.16B 23.52B USD | CN¥95.84M 13.33M USD | CN¥18.55 2.58 USD | CN¥19.04 2.65 USD | CN¥169.16B 23.52B USD | 10.07 | CN¥1.86 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥49.53 6.89 USD |
+7.51
|
CN¥169.04B 23.5B USD | CN¥513.16M 71.35M USD | CN¥44.00 6.12 USD | CN¥50.68 7.05 USD | CN¥169.04B 23.5B USD | 52.69 | CN¥0.94 0.13 USD | ||
| Terna S.p.A. TEZNY | $35.05 — |
+0.92
|
$23.47B — | $1.00 — | $35.05 — | $35.05 — | $23.47B — | 18.94 | $1.85 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,050.00 85.29 USD |
-0.28
|
₹1.94T 23.41B USD | ₹402.78K 4.87K USD | ₹6,956.00 84.16 USD | ₹7,094.00 85.83 USD | ₹1.94T 23.41B USD | 35.11 | ₹200.79 2.43 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.24 USD |
-1.3
|
€21.33B 23.31B USD | €10.39K 11.36K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.33B 23.31B USD | 6.65 | €0.72 0.79 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.23 USD |
-1.7
|
€21.31B 23.29B USD | €6.84M 7.48M USD | €4.71 5.15 USD | €4.85 5.3 USD | €21.31B 23.29B USD | 6.64 | €0.72 0.79 USD | ||
| Dollar General DG | $105.53 — |
+1.77
|
$23.28B — | $858.26K — | $103.44 — | $106.29 — | $23.28B — | 14.92 | $7.07 — | ||
| Snam S.p.A. 0NQP.IL | €6.27 6.86 USD |
+0.24
|
€21.28B 23.26B USD | €119.22K 130.33K USD | €6.20 6.78 USD | €6.45 7.05 USD | €21.28B 23.26B USD | 31.35 | €0.20 0.22 USD | ||
| Rivian Automotive RIVN | $17.32 — |
+5.9
|
$23.25B — | $14.00M — | $16.37 — | $17.60 — | $23.25B — | 0 | -$2.92 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 536.40 52.36 USD |
-0.94
|
SEK 238.19B 23.25B USD | SEK 28.13K 2.75K USD | SEK 528.79 51.62 USD | SEK 540.40 52.75 USD | SEK 238.19B 23.25B USD | 40.66 | SEK 13.19 1.29 USD | ||
| BCE Inc. BCE.TO | CA$33.58 24.92 USD |
-1.35
|
CA$31.31B 23.24B USD | CA$1.33M 983.58K USD | CA$33.56 24.9 USD | CA$34.14 25.33 USD | CA$31.31B 23.24B USD | 4.96 | CA$6.77 5.02 USD | ||
| AIB Group plc A5G.IR | €10.01 10.94 USD |
-1.09
|
€21.24B 23.22B USD | €3.68M 4.02M USD | €9.98 10.91 USD | €10.20 11.14 USD | €21.24B 23.22B USD | 10.75 | €0.93 1.02 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥206.99 28.78 USD |
-9.05
|
CN¥166.97B 23.22B USD | CN¥60.11M 8.36M USD | CN¥206.00 28.64 USD | CN¥218.97 30.45 USD | CN¥166.97B 23.22B USD | 156.81 | CN¥1.32 0.18 USD | ||
| United Therapeutics UTHR | $546.69 — |
-0.58
|
$23.21B — | $157.39K — | $545.11 — | $552.70 — | $23.21B — | 20.21 | $27.05 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹135.70 1.64 USD |
-1.99
|
₹1.92T 23.18B USD | ₹796.39K 9.63K USD | ₹135.25 1.64 USD | ₹137.00 1.66 USD | ₹1.92T 23.18B USD | 4.43 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹135.60 1.64 USD |
-1.92
|
₹1.91T 23.17B USD | ₹9.21M 111.42K USD | ₹135.25 1.64 USD | ₹136.99 1.66 USD | ₹1.91T 23.17B USD | 4.43 | ₹30.57 0.37 USD | ||
| Mettler-Toledo MTD | $1,145.19 — |
-0.79
|
$23.14B — | $65.49K — | $1,138.12 — | $1,158.11 — | $23.14B — | 26.88 | $42.59 — | ||
| HP HPQ | $25.27 — |
-1.19
|
$23.11B — | $8.68M — | $24.56 — | $25.48 — | $23.11B — | 9.36 | $2.70 — | ||
| VAT Group AG VACNY | $77.13 — |
+2.8
|
$23.11B — | $222.00 — | $77.13 — | $77.13 — | $23.11B — | 85.70 | $0.90 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.82 39.16 USD |
+0.67
|
€21.12B 23.08B USD | €854.13K 933.68K USD | €34.61 37.83 USD | €36.18 39.55 USD | €21.12B 23.08B USD | 32.56 | €1.10 1.2 USD | ||
| Wipro Limited WIPRO.BO | ₹181.80 2.2 USD |
-8.34
|
₹1.91T 23.07B USD | ₹2.53M 30.62K USD | ₹181.10 2.19 USD | ₹194.55 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹181.76 2.2 USD |
-8.37
|
₹1.91T 23.07B USD | ₹75.10M 908.6K USD | ₹181.00 2.19 USD | ₹193.89 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.79K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.9K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Lasertec LSRCY | $51.26 — |
+3.37
|
$22.97B — | $2.59K — | $50.62 — | $51.26 — | $22.97B — | 42.36 | $1.21 — | ||
| Snam S.p.A. SRG.MI | €6.25 6.83 USD |
-0.7
|
€20.98B 22.93B USD | €3.58M 3.92M USD | €6.25 6.83 USD | €6.35 6.94 USD | €20.98B 22.93B USD | 17.36 | €0.36 0.39 USD | ||
| LPL Financial LPLA | $286.37 — |
-0.73
|
$22.90B — | $396.09K — | $285.87 — | $291.60 — | $22.90B — | 25.77 | $11.11 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-0.75
|
$22.82B — | $4.87K — | $1.33 — | $1.33 — | $22.82B — | 10.23 | $0.13 — | ||
| YPF Sociedad Anónima YPF | $54.06 — |
+1.05
|
$22.81B — | $506.78K — | $53.73 — | $54.79 — | $22.81B — | 0 | -$1.04 — | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
+0.2
|
¥3T 22.75B USD | ¥5M 34.04K USD | ¥2,266 15.29 USD | ¥2,352 15.88 USD | ¥3T 22.75B USD | 24.80 | ¥92 0.62 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €36.92 40.36 USD |
-0.91
|
€20.79B 22.73B USD | €1.06M 1.16M USD | €36.77 40.19 USD | €37.25 40.72 USD | €20.79B 22.73B USD | 13.77 | €2.68 2.93 USD | ||
| Fabrinet FN | $633.90 — |
+2.04
|
$22.71B — | $302.94K — | $620.03 — | $657.90 — | $22.71B — | 54.55 | $11.62 — | ||
| Principal Financial PFG | $105.12 — |
-0.09
|
$22.71B — | $247.86K — | $104.80 — | $105.99 — | $22.71B — | 15.08 | $6.97 — | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,250 8.44 USD |
-2.11
|
¥3T 22.7B USD | ¥9M 63.13K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥3T 22.7B USD | 13.01 | ¥96 0.65 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €59.33 64.85 USD |
-5.91
|
€20.76B 22.69B USD | €2.55K 2.79K USD | €58.75 64.22 USD | €60.25 65.86 USD | €20.76B 22.69B USD | 10.50 | €5.65 6.18 USD | ||
| Suzuki Motor SZKMF | $11.75 — |
-0.25
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.27 | $1.42 — | ||
| Suzuki Motor Corporation SZKMY | $47.00 — |
+3.18
|
$22.67B — | $429.00 — | $46.88 — | $47.00 — | $22.67B — | 8.26 | $5.69 — | ||
| Oriental Land Co., Ltd. OLCLY | $13.81 — |
+2.14
|
$22.64B — | $12.33K — | $13.81 — | $13.92 — | $22.64B — | 29.38 | $0.47 — | ||
| T. Rowe Price TROW | $105.66 — |
-0.31
|
$22.64B — | $496.33K — | $105.08 — | $106.52 — | $22.64B — | 11.33 | $9.32 — | ||
| Church & Dwight CHD | $95.55 — |
-1.24
|
$22.64B — | $459.08K — | $95.09 — | $96.34 — | $22.64B — | 31.42 | $3.04 — | ||
| Rollins ROL | $47.01 — |
-0.19
|
$22.63B — | $2.18M — | $46.62 — | $47.20 — | $22.63B — | 43.12 | $1.09 — | ||
| West Pharmaceutical Services WST | $320.24 — |
+1.83
|
$22.62B — | $181.74K — | $315.32 — | $320.96 — | $22.62B — | 42.75 | $7.49 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €181.00 197.86 USD |
+0.64
|
€20.68B 22.61B USD | €66.98K 73.22K USD | €174.80 191.08 USD | €179.70 196.44 USD | €20.68B 22.61B USD | 26.23 | €6.90 7.54 USD | ||
| Markel MKL | $1,805.66 — |
-0.72
|
$22.60B — | $23.17K — | $1,800.33 — | $1,817.50 — | $22.60B — | 13.06 | $138.22 — | ||
| PulteGroup PHM | $118.36 — |
-0.03
|
$22.55B — | $337.18K — | $117.01 — | $119.01 — | $22.55B — | 11.44 | $10.34 — | ||
| F5 FFIV | $398.95 — |
+1.42
|
$22.51B — | $126.80K — | $387.88 — | $402.39 — | $22.51B — | 32.72 | $12.19 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 128.01 USD |
+0.26
|
€20.58B 22.5B USD | €11.22K 12.26K USD | €115.70 126.48 USD | €118.20 129.21 USD | €20.58B 22.5B USD | 82.46 | €1.42 1.55 USD | ||
| Wipro WIT | $2.14 — |
+1.9
|
$22.45B — | $6.91M — | $2.05 — | $2.21 — | $22.45B — | 16.46 | $0.13 — | ||
| BCE Inc. BCE | $24.06 — |
-1.43
|
$22.44B — | $1.07M — | $24.05 — | $24.49 — | $22.44B — | 4.94 | $4.87 — | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$55.95 7.15 USD |
+12.08
|
HK$175.42B 22.43B USD | HK$90.36M 11.55M USD | HK$46.30 5.92 USD | HK$57.50 7.35 USD | HK$175.42B 22.43B USD | 71.73 | HK$0.78 0.1 USD | ||
| VERBUND AG VER.VI | €59.05 64.55 USD |
-0.51
|
€20.51B 22.43B USD | €126.93K 138.75K USD | €58.35 63.78 USD | €59.95 65.53 USD | €20.51B 22.43B USD | 15.02 | €3.93 4.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $27.60 — |
+11.07
|
$22.42B — | $5.00K — | $27.60 — | $27.60 — | $22.42B — | 16.23 | $1.70 — | ||
| QBE Insurance Group Limited QBE.AX | A$22.67 15 USD |
+1.21
|
A$33.87B 22.42B USD | A$2.37M 1.57M USD | A$22.50 14.89 USD | A$22.78 15.08 USD | A$33.87B 22.42B USD | 11.39 | A$1.99 1.32 USD | ||
| Lennar LEN | $91.01 — |
+0.57
|
$22.42B — | $685.47K — | $89.01 — | $91.14 — | $22.42B — | 13.09 | $6.95 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.73 0.6 USD |
-0.84
|
HK$175.22B 22.4B USD | HK$9.17M 1.17M USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$175.22B 22.4B USD | 23.64 | HK$0.20 0.03 USD | ||
| Darden Restaurants DRI | $195.19 — |
-1.48
|
$22.36B — | $313.12K — | $193.93 — | $197.35 — | $22.36B — | 20.56 | $9.49 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥119.77 16.65 USD |
+2.19
|
CN¥160.59B 22.33B USD | CN¥14.71M 2.05M USD | CN¥113.89 15.84 USD | CN¥123.50 17.17 USD | CN¥160.59B 22.33B USD | 57.85 | CN¥2.07 0.29 USD | ||
| China Overseas Land & Investment Limited CAOVY | $10.20 — |
-8.52
|
$22.33B — | $3.09K — | $10.20 — | $10.20 — | $22.33B — | 11.86 | $0.86 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 514.50 50.22 USD |
+0.1
|
SEK 228.72B 22.33B USD | SEK 61.42K 6K USD | SEK 502.00 49 USD | SEK 516.50 50.42 USD | SEK 228.72B 22.33B USD | 7.60 | SEK 67.63 6.6 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.37 3.53 USD |
-1.17
|
CN¥160.47B 22.31B USD | CN¥57.58M 8.01M USD | CN¥25.18 3.5 USD | CN¥26.10 3.63 USD | CN¥160.47B 22.31B USD | 13.28 | CN¥1.91 0.27 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.78 3.68 USD |
-1.84
|
HK$174.49B 22.31B USD | HK$12.90M 1.65M USD | HK$28.44 3.64 USD | HK$29.86 3.82 USD | HK$174.49B 22.31B USD | 26.64 | HK$1.08 0.14 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.71B 22.31B USD | A$9.21M 6.1M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.26 3.9 USD |
+0.47
|
R$109.95B 22.28B USD | R$8.42M 1.71M USD | R$19.10 3.87 USD | R$19.34 3.92 USD | R$109.95B 22.28B USD | 8.67 | R$2.22 0.45 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.57 0.77 USD |
-1.59
|
CN¥159.85B 22.23B USD | CN¥189.90M 26.4M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥159.85B 22.23B USD | 11.85 | CN¥0.47 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||