Página de resultados 19 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.88 16.02 USD |
-0.72
|
€20.93B 24.16B USD | €8.00K 9.23K USD | €0.00 0 USD | €0.00 0 USD | €20.93B 24.16B USD | 21.68 | €0.64 0.74 USD | ||
TDK Corporation
6762.T
JP
|
¥2,064 12.72 USD |
-8.37
|
¥4T 24.15B USD | ¥14M 83.97K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.15B USD | 11.47 | ¥180 1.11 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.89 16.03 USD |
-0.25
|
€20.90B 24.13B USD | €4.60M 5.3M USD | €13.76 15.88 USD | €14.20 16.39 USD | €20.90B 24.13B USD | 10.93 | €1.27 1.47 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,403 20.98 USD |
-4.92
|
¥4T 24.12B USD | ¥6M 35.18K USD | ¥3,360 20.72 USD | ¥3,448 21.26 USD | ¥4T 24.12B USD | 9.97 | ¥341 2.1 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.28 26.87 USD |
+1
|
€20.89B 24.11B USD | €845.41K 975.88K USD | €22.61 26.1 USD | €23.52 27.15 USD | €20.89B 24.11B USD | 26.15 | €0.89 1.03 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.38 7.73 USD |
-1.04
|
CN¥163.40B 24.11B USD | CN¥8.96M 1.32M USD | CN¥51.81 7.64 USD | CN¥52.61 7.76 USD | CN¥163.40B 24.11B USD | 6.35 | CN¥8.24 1.22 USD | ||
Coca-Cola FEMSA
KOF
US
|
$114.75 — |
-1.42
|
$24.11B — | $1.20M — | $114.06 — | $117.99 — | $24.11B — | 141.66 | $0.81 — |
|
|
United Therapeutics
UTHR
US
|
$565.72 — |
-7.03
|
$24.09B — | $602.00K — | $561.24 — | $608.03 — | $24.09B — | 21.35 | $26.49 — |
|
|
NN Group N.V.
NN.AS
NL
|
€80.54 92.97 USD |
+0.3
|
€20.85B 24.07B USD | €749.75K 865.46K USD | €80.10 92.46 USD | €81.52 94.1 USD | €20.85B 24.07B USD | 11.87 | €6.78 7.83 USD | ||
Samsara
IOT
US
|
$41.09 — |
-4.02
|
$24.06B — | $4.59M — | $41.16 — | $42.74 — | $24.06B — | 316.07 | $0.13 — |
|
|
Incyte
INCY
US
|
$118.01 — |
-3.94
|
$24.05B — | $1.60M — | $117.88 — | $123.96 — | $24.05B — | 62.77 | $1.88 — |
|
|
MTN
MTNOY
US
|
$13.12 — |
+1.31
|
$24.04B — | $1.33K — | $13.19 — | $13.31 — | $24.04B — | 23.01 | $0.57 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$367.00 11.66 USD |
-9.27
|
NT$755.46B 24B USD | NT$46.24M 1.47M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$755.46B 24B USD | 27.42 | NT$13.38 0.43 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 590.80 741 USD |
+0.89
|
CHF 19.12B 23.98B USD | CHF 110.51K 138.6K USD | CHF 589.00 738.74 USD | CHF 600.00 752.54 USD | CHF 19.12B 23.98B USD | 31.04 | CHF 19.03 23.87 USD | ||
Principal Financial
PFG
US
|
$112.82 — |
-3.83
|
$23.96B — | $1.33M — | $111.91 — | $119.12 — | $23.96B — | 13.05 | $8.64 — |
|
|
TechnipFMC
FTI
US
|
$61.59 — |
-4.51
|
$23.95B — | $3.22M — | $61.50 — | $65.96 — | $23.95B — | 19.36 | $3.18 — |
|
|
Wipro Limited
WIPRO.BO
IN
|
₹200.00 2.42 USD |
+0.88
|
₹1.98T 23.94B USD | ₹386.78K 4.68K USD | ₹199.00 2.41 USD | ₹201.75 2.44 USD | ₹1.98T 23.94B USD | 16.07 | ₹12.44 0.15 USD | ||
Capgemini
CGEMY
US
|
$29.08 — |
-0.24
|
$23.92B — | $11.13K — | $28.96 — | $29.34 — | $23.92B — | 15.89 | $1.83 — |
|
|
Roku
ROKU
US
|
$160.37 — |
-1.47
|
$23.91B — | $5.11M — | $160.47 — | $163.57 — | $23.91B — | 46.21 | $3.47 — |
|
|
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$21.64 2.77 USD |
-8.61
|
HK$186.97B 23.91B USD | HK$21.90M 2.8M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$186.97B 23.91B USD | 13.03 | HK$1.66 0.21 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$141.50 18.09 USD |
-2.08
|
HK$186.75B 23.88B USD | HK$4.17M 532.96K USD | HK$141.40 18.08 USD | HK$145.00 18.54 USD | HK$186.75B 23.88B USD | 12.74 | HK$11.10 1.42 USD | ||
Insmed
INSM
US
|
$108.76 — |
-1.13
|
$23.86B — | $2.62M — | $106.81 — | $109.97 — | $23.86B — | 0 | -$2.78 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹199.32 2.41 USD |
+0.46
|
₹1.97T 23.86B USD | ₹7.45M 90.14K USD | ₹199.21 2.41 USD | ₹201.70 2.44 USD | ₹1.97T 23.86B USD | 15.65 | ₹12.73 0.15 USD | ||
Canon Inc.
7751.T
JP
|
¥4,643 28.63 USD |
-4.84
|
¥4T 23.86B USD | ¥4M 25.16K USD | ¥4,638 28.6 USD | ¥4,852 29.92 USD | ¥4T 23.86B USD | 11.17 | ¥416 2.56 USD | ||
Markel
MKL
US
|
$1,949.92 — |
-0.23
|
$23.85B — | $79.32K — | $1,943.41 — | $1,997.98 — | $23.85B — | 13.87 | $140.52 — |
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.54 2.76 USD |
-7.81
|
CN¥161.57B 23.84B USD | CN¥137.45M 19.07M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥161.57B 23.84B USD | 12.80 | CN¥1.46 0.22 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.98 5.74 USD |
-0.1
|
€20.57B 23.74B USD | €11.33M 13.08M USD | €4.90 5.66 USD | €5.04 5.82 USD | €20.57B 23.74B USD | 17.15 | €0.29 0.33 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.42 106.68 USD |
+1.38
|
€20.56B 23.73B USD | €1.47M 1.7M USD | €91.44 105.55 USD | €93.38 107.79 USD | €20.56B 23.73B USD | 16.01 | €5.77 6.66 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 3.99 USD |
+1.23
|
€20.55B 23.72B USD | €31.81K 36.72K USD | €0.00 0 USD | €0.00 0 USD | €20.55B 23.72B USD | 13.29 | €0.26 0.3 USD | ||
LY
YAHOY
US
|
$6.88 — |
+6.5
|
$23.70B — | $2.65K — | $6.51 — | $6.88 — | $23.70B — | 24.57 | $0.28 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.79 2.62 USD |
-0.61
|
CN¥160.59B 23.69B USD | CN¥26.98M 3.98M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥160.59B 23.69B USD | 9.41 | CN¥1.89 0.28 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.89 13.72 USD |
-5.26
|
€20.48B 23.64B USD | €192.00 221.63 USD | €0.00 0 USD | €0.00 0 USD | €20.48B 23.64B USD | 0 | -€0.06 -0.06 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥131.02 19.33 USD |
+0.54
|
CN¥159.84B 23.58B USD | CN¥5.08M 750.05K USD | CN¥129.57 19.12 USD | CN¥132.99 19.62 USD | CN¥159.84B 23.58B USD | 17.42 | CN¥7.52 1.11 USD | ||
Snam
SNMRY
US
|
$14.03 — |
-0.57
|
$23.55B — | $1.19K — | $14.09 — | $14.10 — | $23.55B — | 18.22 | $0.77 — |
|
|
EDP
EDPFY
US
|
$56.74 — |
+1.07
|
$23.51B — | $6.18K — | $55.66 — | $57.17 — | $23.51B — | 16.59 | $3.42 — |
|
|
Affirm
AFRM
US
|
$65.38 — |
-6.14
|
$23.50B — | $7.22M — | $68.16 — | $77.25 — | $23.50B — | 12.59 | $5.53 — |
|
|
Neste
NTOIY
US
|
$15.29 — |
-2.11
|
$23.49B — | $9.66K — | $15.16 — | $15.90 — | $23.49B — | 8.26 | $1.85 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Geberit
GBERY
US
|
$72.47 — |
+0.39
|
$23.45B — | $100.00 — | $72.04 — | $72.04 — | $23.45B — | 30.32 | $2.39 — |
|
|
LPL Financial
LPLA
US
|
$300.89 — |
-3.4
|
$23.43B — | $1.22M — | $296.37 — | $317.94 — | $23.43B — | 17.24 | $17.45 — |
|
|
Edison
EIX
US
|
$60.88 — |
-0.98
|
$23.43B — | $3.40M — | $60.52 — | $62.42 — | $23.43B — | 6.53 | $9.32 — |
|
|
Fortum
FOJCY
US
|
$5.21 — |
+2.16
|
$23.37B — | $797.00 — | $5.20 — | $5.20 — | $23.37B — | 26.05 | $0.20 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥81.34 12 USD |
-8.71
|
CN¥158.24B 23.35B USD | CN¥112.40M 16.58M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥158.24B 23.35B USD | 28.94 | CN¥2.81 0.41 USD | ||
NN
NNGRY
US
|
$45.00 — |
-0.73
|
$23.30B — | $1.80K — | $45.04 — | $45.18 — | $23.30B — | 11.30 | $3.98 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$19.15 — |
+1.06
|
$23.26B — | $400.00 — | $0.00 — | $0.00 — | $23.26B — | 12.68 | $1.51 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€58.90 67.99 USD |
-1.3
|
€20.15B 23.26B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €20.15B 23.26B USD | 6.38 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€93.58 108.02 USD |
-0.93
|
€20.14B 23.25B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €20.14B 23.25B USD | 16.70 | €5.60 6.46 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 536.00 52.32 USD |
-1.83
|
SEK 238.01B 23.23B USD | SEK 855.00 83.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 238.01B 23.23B USD | 40.63 | SEK 13.19 1.29 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$230.92 13.67 USD |
+1.92
|
MX$392.15B 23.22B USD | MX$3.60M 213.07K USD | MX$225.46 13.35 USD | MX$232.00 13.74 USD | MX$392.15B 23.22B USD | 6.70 | MX$34.44 2.04 USD | ||
T. Rowe Price
TROW
US
|
$108.71 — |
-3.43
|
$23.19B — | $2.63M — | $108.09 — | $114.38 — | $23.19B — | 11.00 | $9.88 — |
|
|
Dow Inc.
DOW
US
|
$31.98 — |
-2.2
|
$23.15B — | $9.94M — | $31.87 — | $33.44 — | $23.15B — | 0 | -$1.26 — |
|
|
US Foods
USFD
US
|
$106.85 — |
-2.8
|
$23.11B — | $5.88M — | $106.43 — | $112.56 — | $23.11B — | 33.81 | $3.16 — |
|
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.35 3.15 USD |
-0.7
|
CN¥156.57B 23.1B USD | CN¥24.75M 3.65M USD | CN¥21.20 3.13 USD | CN¥21.60 3.19 USD | CN¥156.57B 23.1B USD | 9.24 | CN¥2.31 0.34 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 531.00 51.83 USD |
-0.6
|
SEK 236.61B 23.1B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 236.61B 23.1B USD | 7.59 | SEK 69.93 6.83 USD | ||
Wolters Kluwer
WTKWY
US
|
$103.49 — |
+1.39
|
$23.02B — | $17.12K — | $102.86 — | $104.78 — | $23.02B — | 15.17 | $6.82 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,031.00 151.17 USD |
+0.29
|
DKK 156.51B 22.95B USD | DKK 44.40K 6.51K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 156.51B 22.95B USD | 18.84 | DKK 54.70 8.02 USD | ||
Xylem
XYL
US
|
$100.05 — |
-0.99
|
$22.94B — | $2.77M — | $100.01 — | $103.32 — | $22.94B — | 22.38 | $4.47 — |
|
|
Nippon Steel
NPSCY
US
|
$4.39 — |
+3.05
|
$22.94B — | $16.37K — | $4.15 — | $4.40 — | $22.94B — | 12.54 | $0.35 — |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€287.50 331.87 USD |
-0.35
|
€19.85B 22.92B USD | €98.88K 114.13K USD | €287.50 331.87 USD | €295.40 340.99 USD | €19.85B 22.92B USD | 90.98 | €3.16 3.65 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.25 8.45 USD |
-1.19
|
CN¥155.21B 22.9B USD | CN¥16.03M 2.36M USD | CN¥56.07 8.27 USD | CN¥57.58 8.5 USD | CN¥155.21B 22.9B USD | 30.13 | CN¥1.90 0.28 USD | ||
ATI
ATI
US
|
$168.34 — |
-6
|
$22.86B — | $2.45M — | $164.94 — | $181.76 — | $22.86B — | 42.08 | $4.00 — |
|
|
Terna S.p.A.
TRN.MI
IT
|
€9.86 11.38 USD |
+1.21
|
€19.77B 22.83B USD | €4.56M 5.26M USD | €9.73 11.24 USD | €9.92 11.45 USD | €19.77B 22.83B USD | 19.71 | €0.50 0.58 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,285.00 40.83 USD |
-6.88
|
NT$718.20B 22.82B USD | NT$5.35M 169.98K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$718.20B 22.82B USD | 20.29 | NT$63.31 2.01 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.85 11.37 USD |
+1.87
|
€19.76B 22.81B USD | €14.08K 16.26K USD | €0.00 0 USD | €0.00 0 USD | €19.76B 22.81B USD | 22.38 | €0.44 0.51 USD | ||
Tenet Healthcare
THC
US
|
$286.46 — |
-1.98
|
$22.80B — | $1.07M — | $280.14 — | $301.44 — | $22.80B — | 8.35 | $34.29 — |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.70 9.04 USD |
+1
|
HK$178.14B 22.78B USD | HK$1.15M 146.45K USD | HK$69.40 8.87 USD | HK$71.15 9.1 USD | HK$178.14B 22.78B USD | 7.17 | HK$9.85 1.26 USD | ||
Equifax
EFX
US
|
$193.84 — |
+0.85
|
$22.77B — | $1.84M — | $191.78 — | $197.00 — | $22.77B — | 31.11 | $6.23 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,503 15.43 USD |
-4.74
|
¥4T 22.77B USD | ¥5M 33.8K USD | ¥2,498 15.4 USD | ¥2,627 16.2 USD | ¥4T 22.77B USD | 20.25 | ¥124 0.76 USD | ||
LY Corporation
4689.T
JP
|
¥536 3.3 USD |
-1.6
|
¥4T 22.76B USD | ¥26M 157.97K USD | ¥522 3.22 USD | ¥550 3.39 USD | ¥4T 22.76B USD | 24.71 | ¥22 0.13 USD | ||
Ralph Lauren
RL
US
|
$381.78 — |
-7.35
|
$22.75B — | $1.47M — | $372.26 — | $403.44 — | $22.75B — | 25.97 | $14.70 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.59 1.27 USD |
-2.16
|
CN¥154.14B 22.74B USD | CN¥90.49M 13.35M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥154.14B 22.74B USD | 7.53 | CN¥1.14 0.17 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
0
|
A$32.55B 22.74B USD | A$105.60M 73.77M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 47.00 | A$0.06 0.04 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€88.20 101.81 USD |
+0.23
|
€19.66B 22.69B USD | €1.05K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €19.66B 22.69B USD | 38.68 | €2.28 2.63 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.61 4.17 USD |
+0.98
|
€19.65B 22.69B USD | €1.37K 1.58K USD | €0.00 0 USD | €0.00 0 USD | €19.65B 22.69B USD | 20.06 | €0.18 0.21 USD | ||
Aeon
AONNY
US
|
$8.18 — |
+5.41
|
$22.64B — | $8.05K — | $8.19 — | $8.22 — | $22.64B — | 40.89 | $0.20 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,470.00 237.36 USD |
-6.57
|
NT$711.87B 22.62B USD | NT$948.08K 30.13K USD | NT$7,200.00 228.78 USD | NT$7,700.00 244.67 USD | NT$711.87B 22.62B USD | 42.25 | NT$176.77 5.62 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€86.16 99.46 USD |
+0.22
|
€19.58B 22.61B USD | €1.57K 1.81K USD | €0.00 0 USD | €0.00 0 USD | €19.58B 22.61B USD | 23.22 | €3.71 4.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥203.13 29.97 USD |
-2.85
|
CN¥152.88B 22.56B USD | CN¥6.67M 983.54K USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥152.88B 22.56B USD | 37.89 | CN¥5.36 0.79 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 535.00 52.22 USD |
+0.28
|
SEK 231.07B 22.55B USD | SEK 76.63K 7.48K USD | SEK 531.50 51.88 USD | SEK 544.50 53.15 USD | SEK 231.07B 22.55B USD | 4.29 | SEK 124.61 12.16 USD | ||
Alfa Laval
ALFVY
US
|
$54.50 — |
-2.83
|
$22.53B — | $2.80K — | $54.36 — | $55.79 — | $22.53B — | 25.95 | $2.10 — |
|
|
Kao Corporation
KAOOY
US
|
$8.29 — |
+6.01
|
$22.50B — | $3.20K — | $7.62 — | $8.30 — | $22.50B — | 25.12 | $0.33 — |
|
|
Loews
L
US
|
$111.13 — |
-0.48
|
$22.47B — | $902.50K — | $110.48 — | $114.52 — | $22.47B — | 15.37 | $7.23 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+2.38
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.64 | $0.34 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 532.20 51.95 USD |
+0.15
|
SEK 229.86B 22.44B USD | SEK 381.26K 37.22K USD | SEK 529.40 51.68 USD | SEK 542.40 52.94 USD | SEK 229.86B 22.44B USD | 4.27 | SEK 124.61 12.16 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-1.25
|
HK$175.22B 22.4B USD | HK$2.69M 344.47K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.98 USD |
-0.03
|
€19.41B 22.4B USD | €429.00 495.21 USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.41B 22.4B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.98 USD |
+0.17
|
€19.40B 22.39B USD | €56.60K 65.34K USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.40B 22.39B USD | 0 | -€0.43 -0.4 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.20 90.27 USD |
-1.51
|
€19.39B 22.38B USD | €45.73K 52.79K USD | €77.80 89.81 USD | €81.35 93.91 USD | €19.39B 22.38B USD | 0 | -€5.97 -6.8 USD | ||
Legal & General
LGGNY
US
|
$20.96 — |
-1.6
|
$22.37B — | $1.27K — | $21.02 — | $21.27 — | $22.37B — | 27.22 | $0.77 — |
|
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.95 68.05 USD |
-1.59
|
€19.36B 22.35B USD | €327.06K 377.54K USD | €58.30 67.3 USD | €61.90 71.45 USD | €19.36B 22.35B USD | 9.87 | €5.97 6.89 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.42 — |
-1.2
|
$22.35B — | $20.58K — | $7.32 — | $7.51 — | $22.35B — | 6.08 | $1.22 — |
|
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥148.54 21.92 USD |
-3.88
|
CN¥151.32B 22.33B USD | CN¥5.12M 755.68K USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥151.32B 22.33B USD | 22.95 | CN¥6.47 0.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 290.20 363.98 USD |
+1.65
|
CHF 17.78B 22.3B USD | CHF 16.00 20.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.78B 22.3B USD | 27.63 | CHF 10.50 13.17 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.22 1.8 USD |
+1.08
|
CN¥151.08B 22.29B USD | CN¥31.64M 4.67M USD | CN¥12.01 1.77 USD | CN¥12.26 1.81 USD | CN¥151.08B 22.29B USD | 6.86 | CN¥1.78 0.26 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.43 3.96 USD |
-0.29
|
€19.30B 22.28B USD | €666.00 768.79 USD | €3.42 3.95 USD | €3.45 3.98 USD | €19.30B 22.28B USD | 0 | -€0.43 -0.4 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.85 9.88 USD |
+1.62
|
MX$375.78B 22.25B USD | MX$341.16K 20.2K USD | MX$163.10 9.66 USD | MX$171.56 10.16 USD | MX$375.78B 22.25B USD | 29.68 | MX$5.62 0.33 USD | ||
EDP
ELCPF
US
|
$5.38 — |
-0.74
|
$22.24B — | $100.00 — | $5.60 — | $5.60 — | $22.24B — | 15.82 | $0.34 — |
|
|
Terna
TEZNY
US
|
$33.25 — |
+1.09
|
$22.23B — | $941.00 — | $33.14 — | $33.25 — | $22.23B — | 18.67 | $1.78 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.90 132.82 USD |
-1.4
|
CHF 17.68B 22.18B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.68B 22.18B USD | 45.06 | CHF 2.35 2.95 USD | ||
ASICS
ASCCY
US
|
$31.47 — |
-1.35
|
$22.18B — | $4.50K — | $31.43 — | $32.31 — | $22.18B — | 27.60 | $1.14 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
