Página de resultados 19 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $37.59 — |
-3.79
|
$25.09B — | $3.98M — | $37.56 — | $39 — | $25.09B — | 11.93 | $3.15 — | |
| Zoom Communications ZM | $82.27 — |
-1
|
$25.08B — | $4.59M — | $81.91 — | $83.75 — | $25.08B — | 25.62 | $3.21 — | |
| Geberit AG 0QQ2.IL | $599.2 681.76 USD |
-0.76
|
$22.04B 25.08B USD | $1.01K 1.15K USD | $598 680.4 USD | $602.4 685.4 USD | $22.04B 25.08B USD | 30.27 | $19.79 22.52 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.5 12.54 USD |
-1
|
$256.88B 25.07B USD | $1.34M 130.87K USD | $128.35 12.53 USD | $129.25 12.62 USD | $256.88B 25.07B USD | 9.36 | $13.72 1.34 USD | |
| Kering SA 0IIH.IL | $174.96 191.25 USD |
-1.47
|
$22.9B 25.03B USD | $113 123.52 USD | $174.92 191.21 USD | $178.66 195.3 USD | $22.9B 25.03B USD | 6.29 | $27.8 30.39 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
-0.17
|
$22.9B 25.03B USD | $18.54K 20.26K USD | $0.91 1 USD | $0.92 1.01 USD | $22.9B 25.03B USD | 0 | -$0.16 -0.1 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.1 16.98 USD |
-0.48
|
$179.73B 24.99B USD | $6.16M 856.34K USD | $121.9 16.95 USD | $122.88 17.09 USD | $179.73B 24.99B USD | 13.28 | $9.19 1.28 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.2 19.25 USD |
-1.4
|
$255.85B 24.97B USD | $77.88K 7.6K USD | $196.2 19.15 USD | $199.9 19.51 USD | $255.85B 24.97B USD | 14.37 | $13.72 1.34 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.92 1.01 USD |
-0.73
|
$22.85B 24.97B USD | $2.4M 2.62M USD | $0.92 1 USD | $0.93 1.01 USD | $22.85B 24.97B USD | 0 | -$0.16 -0.1 USD | |
| MINSHENG BANK 600016.SS | $4.2 0.58 USD |
+0.96
|
$179.54B 24.96B USD | $131.41M 18.27M USD | $4.14 0.58 USD | $4.2 0.58 USD | $179.54B 24.96B USD | 6.77 | $0.62 0.09 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.14
|
$33.61B 24.94B USD | $2.25M 1.67M USD | $22.03 16.35 USD | $22.21 16.48 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| LY Corporation 4689.T | $518.6 3.5 USD |
+0.84
|
$3.69T 24.94B USD | $9.72M 65.62K USD | $513.2 3.46 USD | $519.4 3.51 USD | $3.69T 24.94B USD | 24.77 | $20.93 0.14 USD | |
| Atmos Energy ATO | $156.96 — |
-1.35
|
$24.93B — | $1.09M — | $156.67 — | $158.94 — | $24.93B — | 21.92 | $7.16 — | |
| SBA Communications SBAC | $231.9 — |
-0.8
|
$24.92B — | $592.85K — | $231.51 — | $235.46 — | $24.92B — | 30.67 | $7.56 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.11 3.77 USD |
-0.15
|
$179.02B 24.89B USD | $27.55M 3.83M USD | $27 3.75 USD | $27.35 3.8 USD | $179.02B 24.89B USD | 6.76 | $4.01 0.56 USD | |
| VERBUND AG VER.VI | $65.5 71.6 USD |
-1.13
|
$22.76B 24.88B USD | $10.15K 11.09K USD | $65.35 71.44 USD | $66.2 72.37 USD | $22.76B 24.88B USD | 12.89 | $5.08 5.55 USD | |
| Super Micro Computer SMCI | $41.65 — |
-2.62
|
$24.86B — | $54.33M — | $41.23 — | $44.33 — | $24.86B — | 22.63 | $1.84 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $297 8.36 USD |
0
|
$883.34B 24.85B USD | $4.69M 132.02K USD | $294 8.27 USD | $298 8.38 USD | $883.34B 24.85B USD | 23.76 | $12.5 0.35 USD | |
| Fortis Inc. FTS.TO | $66.74 49.53 USD |
+0.38
|
$33.48B 24.84B USD | $2.64M 1.96M USD | $66.03 49 USD | $66.81 49.58 USD | $33.48B 24.84B USD | 20.16 | $3.31 2.46 USD | |
| Aeon Co., Ltd. 8267.T | $4,294 28.99 USD |
+0.07
|
$3.68T 24.83B USD | $1.61M 10.89K USD | $4,250 28.69 USD | $4,311 29.1 USD | $3.68T 24.83B USD | 128.29 | $33.47 0.23 USD | |
| Veolia Environnement SA VVD.DE | $31.1 34 USD |
-0.73
|
$22.72B 24.83B USD | $1.7K 1.85K USD | $30.96 33.84 USD | $31.17 34.07 USD | $22.72B 24.83B USD | 20.19 | $1.54 1.68 USD | |
| CGI Inc. GIB-A.TO | $149.06 110.61 USD |
-1.02
|
$33.45B 24.82B USD | $399.92K 296.77K USD | $148.95 110.53 USD | $151.07 112.1 USD | $33.45B 24.82B USD | 19.56 | $7.62 5.65 USD | |
| Toast TOST | $42.84 — |
-3.34
|
$24.78B — | $5.7M — | $42.71 — | $44.14 — | $24.78B — | 158.66 | $0.27 — | |
| Cenovus Energy Inc. CVE.TO | $18.4 13.65 USD |
-0.43
|
$33.37B 24.77B USD | $10.78M 8M USD | $18.36 13.62 USD | $18.79 13.94 USD | $33.37B 24.77B USD | 12.10 | $1.52 1.13 USD | |
| WuXi AppTec WUXAY | $8.29 — |
-0.6
|
$24.75B — | $983 — | $8.34 — | $8.34 — | $24.75B — | 15.35 | $0.54 — | |
| Panasonic Holdings Corporation 6752.T | $1,569.5 10.59 USD |
-0.54
|
$3.66T 24.73B USD | $5.99M 40.41K USD | $1,556 10.5 USD | $1,577 10.65 USD | $3.66T 24.73B USD | 8.25 | $190.15 1.28 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.96 0.51 USD |
+0.25
|
$193.3B 24.72B USD | $43.77M 5.6M USD | $3.94 0.5 USD | $4 0.51 USD | $193.3B 24.72B USD | 5.91 | $0.67 0.09 USD | |
| Itaúsa S.A. ITSA3.SA | $11.21 2.27 USD |
-1.06
|
$121.94B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.94B 24.72B USD | 8.12 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.19 2.27 USD |
-1.5
|
$121.94B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.94B 24.72B USD | 8.10 | $1.38 0.28 USD | |
| Veolia Environnement SA VIE.PA | $30.95 33.83 USD |
-1.24
|
$22.61B 24.71B USD | $345.22K 377.37K USD | $30.92 33.8 USD | $31.27 34.18 USD | $22.61B 24.71B USD | 20.09 | $1.54 1.68 USD | |
| CSX Corporation 0HRJ.L | $30.6 — |
-1.94
|
$24.69B — | $790 — | $30.6 — | $30.98 — | $24.69B — | 17.35 | $1.76 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $228.57 — |
-3.19
|
$24.61B — | $5.96K — | $227 — | $231.59 — | $24.61B — | 63.84 | $3.58 — | |
| Fanuc Corporation 6954.T | $3,905 26.36 USD |
-0.74
|
$3.64T 24.6B USD | $2.75M 18.59K USD | $3,857 26.04 USD | $3,910 26.39 USD | $3.64T 24.6B USD | 24.81 | $157.36 1.06 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.73 — |
-1.24
|
$24.53B — | $276 — | $2.73 — | $2.78 — | $24.53B — | 6.20 | $0.44 — | |
| Dover DOV | $178.92 — |
-2.9
|
$24.53B — | $1.53M — | $178.41 — | $182.67 — | $24.53B — | 23.82 | $7.51 — | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.3 1.73 USD |
-0.07
|
$2.02T 24.48B USD | $561.31K 6.79K USD | $141.95 1.72 USD | $144.2 1.74 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.29 1.73 USD |
-0.07
|
$2.02T 24.48B USD | $7.16M 86.57K USD | $141.87 1.72 USD | $144.2 1.74 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Veolia Environnement SA 0NY8.IL | $30.97 33.85 USD |
-1.12
|
$22.38B 24.46B USD | $1.03M 1.13M USD | $30.95 33.83 USD | $31.28 34.19 USD | $22.38B 24.46B USD | 20.64 | $1.5 1.64 USD | |
| Power Corporation of Canada POW.TO | $51.47 38.19 USD |
+1.2
|
$32.96B 24.46B USD | $1.3M 968.11K USD | $50.6 37.55 USD | $51.65 38.33 USD | $32.96B 24.46B USD | 12.37 | $4.16 3.09 USD | |
| Tyler TYL | $566.82 — |
-1.29
|
$24.44B — | $241.26K — | $563.09 — | $577.4 — | $24.44B — | 85.49 | $6.63 — | |
| STMicroelectronics N.V. 0INB.IL | $22.54 24.63 USD |
-1.39
|
$22.36B 24.44B USD | $655.69K 716.76K USD | $22.44 24.53 USD | $22.88 25.01 USD | $22.36B 24.44B USD | 5.13 | $4.39 4.8 USD | |
| Disco Corporation 6146.T | $33,400 225.46 USD |
-0.71
|
$3.62T 24.43B USD | $4.38M 29.58K USD | $32,690 220.67 USD | $33,860 228.56 USD | $3.62T 24.43B USD | 29.20 | $1.14K 7.72 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.76 35.81 USD |
-2.21
|
$22.33B 24.41B USD | $328.8K 359.42K USD | $32.74 35.79 USD | $33.46 36.58 USD | $22.33B 24.41B USD | 0 | -$0.06 -0.06 USD | |
| FirstEnergy FE | $42.27 — |
-1.08
|
$24.4B — | $2.87M — | $42.21 — | $42.72 — | $24.4B — | 22.48 | $1.88 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.4 12.53 USD |
-0.81
|
$249.71B 24.37B USD | $37.49K 3.66K USD | $128.4 12.53 USD | $129.2 12.61 USD | $249.71B 24.37B USD | 9.42 | $13.62 1.33 USD | |
| Epiroc AB (publ) EPI-B.ST | $188.1 18.36 USD |
-2.29
|
$249.63B 24.37B USD | $103.92K 10.14K USD | $187.9 18.34 USD | $191.9 18.73 USD | $249.63B 24.37B USD | 25.45 | $7.39 0.72 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $32.1M 903.07K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $32.1M 903.21K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.25 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $1.97M 23.85K USD | $160.05 1.94 USD | $163.55 1.98 USD | $2.01T 24.34B USD | 58.63 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.29 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $60.69M 734.19K USD | $160.36 1.94 USD | $163.6 1.98 USD | $2.01T 24.34B USD | 58.65 | $2.75 0.03 USD | |
| Rocket Companies RKT | $12.24 — |
-7.06
|
$24.32B — | $10.45M — | $12.14 — | $12.98 — | $24.32B — | 612.00 | $0.02 — | |
| Epiroc AB (publ) EPI-A.ST | $214.8 20.97 USD |
-2.5
|
$249.09B 24.31B USD | $248.85K 24.29K USD | $214.1 20.9 USD | $219.2 21.4 USD | $249.09B 24.31B USD | 29.10 | $7.38 0.72 USD | |
| CenterPoint Energy CNP | $37.22 — |
-0.64
|
$24.29B — | $3.81M — | $37.12 — | $37.54 — | $24.29B — | 25.14 | $1.48 — | |
| First Citizens BancShares FCNCA | $1,841.77 — |
-3.98
|
$24.29B — | $70.09K — | $1,839.42 — | $1,889.19 — | $24.29B — | 10.54 | $174.6 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.86 — |
-0.04
|
$24.26B — | $724 — | $22.87 — | $23.03 — | $24.26B — | 10.20 | $2.24 — | |
| TELUS TU | $16.02 — |
+0.44
|
$24.26B — | $2.13M — | $15.91 — | $16.05 — | $24.26B — | 28.10 | $0.57 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194.05 212.12 USD |
-1.58
|
$22.17B 24.24B USD | $5.22K 5.71K USD | $193.9 211.96 USD | $196.93 215.27 USD | $22.17B 24.24B USD | 28.12 | $6.9 7.54 USD | |
| Geberit AG GBERY | $73.08 — |
-0.34
|
$24.23B — | $3.74K — | $73.24 — | $73.5 — | $24.23B — | 33.83 | $2.16 — | |
| STERIS STE | $246.33 — |
-1.65
|
$24.2B — | $533.41K — | $246.04 — | $249.32 — | $24.2B — | 39.98 | $6.16 — | |
| SMC SMCAY | $18.97 — |
+0.16
|
$24.2B — | $13.04K — | $18.93 — | $19.21 — | $24.2B — | 19.96 | $0.95 — | |
| Fortis Inc. FTS | $48.15 — |
+0.75
|
$24.15B — | $557.91K — | $47.62 — | $48.26 — | $24.15B — | 20.31 | $2.37 — | |
| Suzuki Motor Corporation SZKMY | $50.04 — |
+0.13
|
$24.14B — | $54 — | $49.98 — | $50.15 — | $24.14B — | 8.41 | $5.95 — | |
| Formula One Group FWONK | $97.69 — |
+0.88
|
$24.13B — | $805.01K — | $96.68 — | $99.15 — | $24.13B — | 1628.16 | $0.06 — | |
| Formula One FWONA | $89.67 — |
+0.41
|
$24.13B — | $68.58K — | $88.81 — | $91.23 — | $24.13B — | 1793.39 | $0.05 — | |
| East Japan Railway Company EJPRY | $10.63 — |
-0.09
|
$24.1B — | $681 — | $10.64 — | $10.67 — | $24.1B — | 15.63 | $0.68 — | |
| Saab AB (publ) SAAB-B.ST | $460.3 44.93 USD |
-0.4
|
$246.74B 24.09B USD | $846.56K 82.63K USD | $458.75 44.78 USD | $466 45.49 USD | $246.74B 24.09B USD | 53.27 | $8.64 0.84 USD | |
| Cenovus Energy CVE | $13.26 — |
-0.15
|
$24.05B — | $19.09M — | $13.23 — | $13.58 — | $24.05B — | 12.16 | $1.09 — | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
+0.65
|
$188.06B 24.05B USD | $15.28M 1.95M USD | $12.18 1.56 USD | $12.54 1.6 USD | $188.06B 24.05B USD | 7.64 | $1.62 0.21 USD | |
| CGI GIB | $107.59 — |
-0.61
|
$24.04B — | $204.96K — | $107.52 — | $108.84 — | $24.04B — | 19.74 | $5.45 — | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$24.02B — | $100 — | $11.6 — | $11.6 — | $24.02B — | 8.29 | $1.49 — | |
| United Airlines UAL | $73.33 — |
-3.93
|
$23.95B — | $8.07M — | $72.9 — | $75.1 — | $23.95B — | 6.67 | $10.99 — | |
| Check Point Software CHKP | $220.95 — |
+0.01
|
$23.94B — | $680.54K — | $217.92 — | $222.29 — | $23.94B — | 29.14 | $7.58 — | |
| CDW CDW | $181.82 — |
-3.34
|
$23.94B — | $952.67K — | $181.41 — | $187.32 — | $23.94B — | 22.53 | $8.07 — | |
| Great Wall Motor Company Limited 601633.SS | $23.35 3.25 USD |
-0.21
|
$171.96B 23.91B USD | $15.67M 2.18M USD | $23.26 3.23 USD | $23.59 3.28 USD | $171.96B 23.91B USD | 15.67 | $1.49 0.21 USD | |
| Cboe Global Markets CBOE | $228.23 — |
+0.96
|
$23.9B — | $876.58K — | $224.53 — | $228.75 — | $23.9B — | 29.95 | $7.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.95 — |
-1.1
|
$23.84B — | $9.58K — | $22.95 — | $23.1 — | $23.84B — | 4.74 | $4.83 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.66 0.51 USD |
-0.27
|
$171.38B 23.83B USD | $95.02M 13.21M USD | $3.63 0.5 USD | $3.69 0.51 USD | $171.38B 23.83B USD | 18.30 | $0.2 0.03 USD | |
| Fortive FTV | $70.1 — |
-2.57
|
$23.83B — | $3.18M — | $70.07 — | $71.66 — | $23.83B — | 30.74 | $2.28 — | |
| BioNTech SE BNTX | $99.09 — |
-2.59
|
$23.82B — | $767.87K — | $97.86 — | $101.92 — | $23.82B — | 0 | -$3.59 — | |
| Ubiquiti UI | $393.56 — |
-2.44
|
$23.81B — | $122.89K — | $386.59 — | $401.85 — | $23.81B — | 43.29 | $9.09 — | |
| VERBUND AG 0NR1.IL | $65.6 71.71 USD |
-0.83
|
$21.76B 23.79B USD | $114 124.62 USD | $65.45 71.55 USD | $66.05 72.2 USD | $21.76B 23.79B USD | 10.41 | $6.3 6.89 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.86 19.03 USD |
-0.43
|
$93.58B 23.78B USD | $830.03K 210.97K USD | $74.26 18.88 USD | $75.16 19.1 USD | $93.58B 23.78B USD | 9.63 | $7.77 1.97 USD | |
| Fox Corporation FOXA | $55.14 — |
-2.41
|
$23.78B — | $3.43M — | $55 — | $56.2 — | $23.78B — | 13.64 | $4.04 — | |
| Fox FOX | $50.85 — |
-2.51
|
$23.78B — | $1.33M — | $50.65 — | $51.86 — | $23.78B — | 12.58 | $4.04 — | |
| Darden Restaurants DRI | $203.14 — |
-1.88
|
$23.77B — | $1.66M — | $202.93 — | $206.4 — | $23.77B — | 22.87 | $8.88 — | |
| IQVIA IQV | $137.29 — |
-5.28
|
$23.75B — | $2.87M — | $137.26 — | $144.73 — | $23.75B — | 18.72 | $7.33 — | |
| BioNTech SE 22UA.DE | $86.95 95.05 USD |
-0.34
|
$21.7B 23.72B USD | $2.21K 2.41K USD | $86.9 94.99 USD | $87.25 95.38 USD | $21.7B 23.72B USD | 0 | -$3.19 -3.4 USD | |
| Power Corporation of Canada PWCDF | $37.27 — |
+0.43
|
$23.7B — | $4.97K — | $36.5 — | $37.26 — | $23.7B — | 12.50 | $2.98 — | |
| Markel MKL | $1,864.55 — |
-1.8
|
$23.65B — | $58.73K — | $1,859.66 — | $1,890 — | $23.65B — | 13.71 | $135.93 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,634 44.78 USD |
+0.05
|
$3.5T 23.65B USD | $1.05M 7.09K USD | $6,551 44.22 USD | $6,677 45.07 USD | $3.5T 23.65B USD | 10.20 | $649.84 4.39 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| ArcelorMittal S.A. MT | $30.84 — |
-0.96
|
$23.62B — | $2.21M — | $30.84 — | $31.55 — | $23.62B — | 19.64 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.62B — | $300 — | $26.02 — | $26.85 — | $23.62B — | 17.19 | $1.57 — | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
-0.55
|
$169.77B 23.6B USD | $132.69M 18.45M USD | $5.41 0.75 USD | $5.46 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| Church & Dwight CHD | $95.83 — |
-1.05
|
$23.6B — | $2.06M — | $95.47 — | $96.94 — | $23.6B — | 41.12 | $2.33 — | |
| STMicroelectronics N.V. 0L9Y.L | $25.4 — |
-0.45
|
$23.56B — | $284 — | $25.38 — | $25.4 — | $23.56B — | 9.89 | $2.57 — | |
| Mettler-Toledo MTD | $1,133.26 — |
-4.45
|
$23.55B — | $403.95K — | $1,131.75 — | $1,174.52 — | $23.55B — | 28.33 | $40 — | |
| Sigma Healthcare Limited SIG.AX | $3.08 2.04 USD |
+0.33
|
$35.55B 23.53B USD | $34.58M 22.88M USD | $3.04 2.01 USD | $3.12 2.06 USD | $35.55B 23.53B USD | 0 | -$0.01 -0.006 USD | |
| Kering SA KER.PA | $175.5 191.85 USD |
-1.38
|
$21.52B 23.52B USD | $65.45K 71.55K USD | $174.44 190.69 USD | $178.66 195.3 USD | $21.52B 23.52B USD | 18.99 | $9.24 10.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||