Página de resultados 19 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresnillo
FNLPF
US
|
$33.40 — |
+9.72
|
$24.61B — | $600.00 — | $30.44 — | $31.30 — | $24.61B — | 10.77 | $3.10 — |
|
|
Snam S.p.A.
SRG.MI
IT
|
€6.35 7.33 USD |
+1.6
|
€21.32B 24.61B USD | €2.15M 2.48M USD | €6.24 7.21 USD | €6.35 7.33 USD | €21.32B 24.61B USD | 19.24 | €0.33 0.38 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$89.37 — |
+0.42
|
$24.58B — | $942.00 — | $88.51 — | $91.50 — | $24.58B — | 4.96 | $18.00 — | ||
Neste Oyj
NESTE.HE
FI
|
€27.70 31.98 USD |
-1.63
|
€21.28B 24.57B USD | €510.05K 588.77K USD | €27.23 31.43 USD | €28.23 32.59 USD | €21.28B 24.57B USD | 8.71 | €3.18 3.67 USD | ||
Samsara
IOT
US
|
$41.94 — |
-2.03
|
$24.56B — | $526.58K — | $41.16 — | $42.74 — | $24.56B — | 299.57 | $0.14 — |
|
|
SGS SA
0QMI.IL
GB
|
CHF 104.10 130.57 USD |
+0.17
|
CHF 19.55B 24.52B USD | CHF 27.56K 34.57K USD | CHF 103.80 130.19 USD | CHF 104.70 131.32 USD | CHF 19.55B 24.52B USD | 33.04 | CHF 3.15 3.95 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.32 30.38 USD |
-0.9
|
€21.24B 24.51B USD | €713.74K 823.89K USD | €26.28 30.34 USD | €26.92 31.07 USD | €21.24B 24.51B USD | 17.43 | €1.51 1.74 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,380.00 43.85 USD |
-6.76
|
NT$771.29B 24.51B USD | NT$4.12M 130.85K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$771.29B 24.51B USD | 21.79 | NT$63.31 2.01 USD | ||
Coca-Cola FEMSA
KOF
US
|
$116.20 — |
-0.17
|
$24.41B — | $114.09K — | $115.89 — | $117.99 — | $24.41B — | 141.70 | $0.82 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$144.50 18.48 USD |
+5.4
|
HK$190.71B 24.38B USD | HK$12.01M 1.54M USD | HK$140.60 17.98 USD | HK$144.90 18.53 USD | HK$190.71B 24.38B USD | 13.01 | HK$11.10 1.42 USD | ||
Heineken
HKHHY
US
|
$44.61 — |
+0.45
|
$24.37B — | $300.00 — | $44.61 — | $44.61 — | $24.37B — | 18.66 | $2.39 — |
|
|
Terumo
TRUMY
US
|
$16.52 — |
+9.62
|
$24.37B — | $300.00 — | $16.47 — | $16.52 — | $24.37B — | 22.94 | $0.72 — |
|
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.93 7.81 USD |
+0.78
|
CN¥165.12B 24.36B USD | CN¥10.84M 1.6M USD | CN¥52.42 7.73 USD | CN¥53.13 7.84 USD | CN¥165.12B 24.36B USD | 6.42 | CN¥8.24 1.22 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.36 93.92 USD |
+1.32
|
€21.06B 24.31B USD | €184.95K 213.49K USD | €80.58 93.02 USD | €81.52 94.1 USD | €21.06B 24.31B USD | 12.00 | €6.78 7.83 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.60 20.07 USD |
-0.29
|
SEK 248.71B 24.28B USD | SEK 201.31K 19.65K USD | SEK 204.60 19.97 USD | SEK 210.60 20.56 USD | SEK 248.71B 24.28B USD | 26.73 | SEK 7.69 0.75 USD | ||
Markel
MKL
US
|
$1,984.73 — |
+1.55
|
$24.27B — | $11.19K — | $1,975.44 — | $1,997.98 — | $24.27B — | 14.12 | $140.52 — |
|
|
MTN
MTNOY
US
|
$13.22 — |
+1.61
|
$24.22B — | $500.00 — | $13.19 — | $13.22 — | $24.22B — | 23.19 | $0.57 — |
|
|
MongoDB
MDB
US
|
$300.62 — |
-8.45
|
$24.22B — | $435.23K — | $299.73 — | $319.69 — | $24.22B — | 417.52 | $0.72 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,995.00 254.04 USD |
-7.03
|
NT$761.90B 24.21B USD | NT$813.17K 25.84K USD | NT$7,825.00 248.64 USD | NT$8,490.00 269.77 USD | NT$761.90B 24.21B USD | 45.22 | NT$176.77 5.62 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.90 16.04 USD |
-0.59
|
€20.96B 24.19B USD | €175.44K 202.51K USD | €13.89 16.03 USD | €14.20 16.39 USD | €20.96B 24.19B USD | 21.71 | €0.64 0.74 USD | ||
Dow Inc.
DOW
US
|
$33.40 — |
+2.14
|
$24.18B — | $1.18M — | $32.62 — | $33.41 — | $24.18B — | 0 | -$1.29 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.18B — | $100.00 — | $2.45 — | $2.45 — | $24.18B — | 9.62 | $0.27 — |
|
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.91 16.06 USD |
-0.07
|
€20.94B 24.17B USD | €2.00M 2.31M USD | €13.89 16.03 USD | €14.20 16.39 USD | €20.94B 24.17B USD | 10.95 | €1.27 1.47 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 595.40 746.77 USD |
+1.67
|
CHF 19.27B 24.16B USD | CHF 59.04K 74.04K USD | CHF 589.00 738.74 USD | CHF 600.00 752.54 USD | CHF 19.27B 24.16B USD | 31.56 | CHF 18.86 23.65 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$19.78 — |
+4.38
|
$24.03B — | $4.67K — | $19.09 — | $19.96 — | $24.03B — | 13.09 | $1.51 — | ||
Capgemini
CGEMY
US
|
$29.19 — |
+0.34
|
$24.01B — | $1.02K — | $29.15 — | $29.34 — | $24.01B — | 15.86 | $1.84 — |
|
|
Roku
ROKU
US
|
$161.01 — |
-1.08
|
$24.01B — | $441.80K — | $160.80 — | $163.57 — | $24.01B — | 46.40 | $3.47 — |
|
|
Fortum Oyj
FORTUM.HE
FI
|
€23.21 26.72 USD |
+0.69
|
€20.77B 23.98B USD | €245.90K 255.27K USD | €22.61 26.1 USD | €23.52 27.15 USD | €20.77B 23.98B USD | 25.72 | €0.90 1.04 USD | ||
Insmed
INSM
US
|
$109.00 — |
-0.91
|
$23.91B — | $404.09K — | $106.81 — | $109.97 — | $23.91B — | 0 | -$2.81 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,628 16.2 USD |
+10.86
|
¥4T 23.9B USD | ¥10M 62.21K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥4T 23.9B USD | 23.56 | ¥111 0.69 USD | ||
Affirm
AFRM
US
|
$70.70 — |
-6.46
|
$23.86B — | $1.33M — | $70.21 — | $77.25 — | $23.86B — | 12.78 | $5.53 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.99 13.84 USD |
-4.42
|
€20.66B 23.85B USD | €91.98K 106.18K USD | €11.96 13.81 USD | €12.51 14.43 USD | €20.66B 23.85B USD | 0 | -€0.06 -0.06 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.90 2.64 USD |
+0.62
|
CN¥161.58B 23.84B USD | CN¥41.92M 6.19M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.58B 23.84B USD | 9.52 | CN¥1.88 0.28 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.76 107.08 USD |
+1.76
|
€20.63B 23.82B USD | €527.92K 609.39K USD | €91.44 105.55 USD | €93.34 107.75 USD | €20.63B 23.82B USD | 15.85 | €5.85 6.75 USD | ||
Neste
NTOIY
US
|
$15.50 — |
-1.15
|
$23.82B — | $1.01K — | $15.50 — | $15.90 — | $23.82B — | 8.37 | $1.85 — |
|
|
US Foods
USFD
US
|
$109.85 — |
-0.07
|
$23.76B — | $1.05M — | $108.91 — | $112.56 — | $23.76B — | 33.79 | $3.25 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹198.40 2.4 USD |
+1.98
|
₹1.96T 23.75B USD | ₹11.79M 142.66K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.75B USD | 15.58 | ₹12.73 0.15 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€95.55 110.3 USD |
+1.16
|
€20.57B 23.74B USD | €5.27K 6.08K USD | €93.20 107.58 USD | €95.65 110.41 USD | €20.57B 23.74B USD | 17.06 | €5.60 6.46 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.25 2.4 USD |
+2.32
|
₹1.96T 23.73B USD | ₹450.15K 5.45K USD | ₹195.75 2.37 USD | ₹199.20 2.41 USD | ₹1.96T 23.73B USD | 15.57 | ₹12.73 0.15 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.97 5.74 USD |
-0.16
|
€20.55B 23.73B USD | €3.74M 4.32M USD | €4.90 5.66 USD | €5.04 5.82 USD | €20.55B 23.73B USD | 17.14 | €0.29 0.33 USD | ||
LPL Financial
LPLA
US
|
$304.61 — |
-2.21
|
$23.72B — | $176.51K — | $303.89 — | $317.94 — | $23.72B — | 17.45 | $17.45 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€8.32 9.61 USD |
-76.62
|
€20.52B 23.69B USD | €17.43K 20.12K USD | €8.30 9.58 USD | €8.61 9.94 USD | €20.52B 23.69B USD | 7.85 | €1.06 1.22 USD | ||
Snam
SNMRY
US
|
$14.11 — |
+2.69
|
$23.68B — | $1.19K — | $14.09 — | $14.10 — | $23.68B — | 18.32 | $0.77 — |
|
|
Edison
EIX
US
|
$61.53 — |
+0.08
|
$23.68B — | $387.65K — | $61.50 — | $62.42 — | $23.68B — | 6.53 | $9.41 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,726 41.47 USD |
-16.31
|
¥4T 23.67B USD | ¥40M 244.07K USD | ¥6,537 40.31 USD | ¥7,441 45.88 USD | ¥4T 23.67B USD | 49.66 | ¥135 0.84 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.44 3.97 USD |
+0.75
|
€20.45B 23.61B USD | €1.28M 1.47M USD | €3.40 3.92 USD | €3.47 4.01 USD | €20.45B 23.61B USD | 13.23 | €0.26 0.3 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€59.75 68.97 USD |
+0.13
|
€20.44B 23.6B USD | €3.57K 4.12K USD | €59.25 68.39 USD | €61.85 71.4 USD | €20.44B 23.6B USD | 6.47 | €9.23 10.65 USD | ||
T. Rowe Price
TROW
US
|
$110.32 — |
-2
|
$23.53B — | $315.45K — | $109.81 — | $114.38 — | $23.53B — | 11.16 | $9.88 — |
|
|
Tenet Healthcare
THC
US
|
$295.63 — |
+1.16
|
$23.53B — | $209.97K — | $295.41 — | $301.44 — | $23.53B — | 8.62 | $34.29 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 541.60 52.87 USD |
-0.81
|
SEK 240.50B 23.48B USD | SEK 17.68K 1.73K USD | SEK 540.90 52.8 USD | SEK 550.80 53.76 USD | SEK 240.50B 23.48B USD | 41.06 | SEK 13.19 1.29 USD | ||
NN
NNGRY
US
|
$45.33 — |
+4.82
|
$23.47B — | $1.74K — | $45.09 — | $45.35 — | $23.47B — | 11.47 | $3.95 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥130.32 19.23 USD |
+1.02
|
CN¥158.99B 23.46B USD | CN¥7.84M 1.16M USD | CN¥128.59 18.97 USD | CN¥131.85 19.45 USD | CN¥158.99B 23.46B USD | 17.32 | CN¥7.52 1.11 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 538.70 52.58 USD |
+0.84
|
SEK 240.04B 23.43B USD | SEK 15.72K 1.53K USD | SEK 537.30 52.45 USD | SEK 542.40 52.94 USD | SEK 240.04B 23.43B USD | 7.70 | SEK 69.93 6.83 USD | ||
Geberit
GBERY
US
|
$72.19 — |
+3.38
|
$23.36B — | $564.00 — | $71.35 — | $72.20 — | $23.36B — | 30.33 | $2.38 — |
|
|
Fortum
FOJCY
US
|
$5.20 — |
+2.16
|
$23.33B — | $797.00 — | $5.20 — | $5.20 — | $23.33B — | 24.76 | $0.21 — |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€292.40 337.53 USD |
+1.35
|
€20.19B 23.31B USD | €19.21K 22.17K USD | €288.90 333.49 USD | €295.40 340.99 USD | €20.19B 23.31B USD | 92.53 | €3.16 3.65 USD | ||
Xylem
XYL
US
|
$101.61 — |
+0.55
|
$23.30B — | $578.55K — | $101.06 — | $103.32 — | $23.30B — | 22.52 | $4.51 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥157.67B 23.26B USD | CN¥73.66M 10.87M USD | CN¥20.80 3.07 USD | CN¥21.91 3.23 USD | CN¥157.67B 23.26B USD | 9.30 | CN¥2.31 0.34 USD | ||
EDP
EDPFY
US
|
$56.14 — |
+3.52
|
$23.26B — | $16.06K — | $55.81 — | $56.61 — | $23.26B — | 16.60 | $3.38 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥157.54B 23.25B USD | CN¥169.31M 24.98M USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥157.54B 23.25B USD | 7.63 | CN¥1.15 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥154.53 22.8 USD |
-7.84
|
CN¥157.42B 23.23B USD | CN¥13.13M 1.94M USD | CN¥150.91 22.27 USD | CN¥166.88 24.62 USD | CN¥157.42B 23.23B USD | 22.01 | CN¥7.02 1.04 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥209.10 30.85 USD |
-3.18
|
CN¥157.38B 23.22B USD | CN¥15.60M 2.3M USD | CN¥207.97 30.69 USD | CN¥215.82 31.84 USD | CN¥157.38B 23.22B USD | 39.01 | CN¥5.36 0.79 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,964 18.28 USD |
-2.06
|
¥4T 23.18B USD | ¥8M 50.93K USD | ¥2,922 18.02 USD | ¥3,060 18.87 USD | ¥4T 23.18B USD | 28.86 | ¥103 0.63 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.94 8.55 USD |
+0.38
|
CN¥157.08B 23.18B USD | CN¥36.68M 5.41M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥157.08B 23.18B USD | 30.49 | CN¥1.90 0.28 USD | ||
Wolters Kluwer
WTKWY
US
|
$104.16 — |
+1.78
|
$23.17B — | $345.00 — | $103.07 — | $104.16 — | $23.17B — | 15.27 | $6.82 — |
|
|
LY Corporation
4689.T
JP
|
¥545 3.36 USD |
+7.1
|
¥4T 23.13B USD | ¥28M 173.2K USD | ¥509 3.14 USD | ¥545 3.36 USD | ¥4T 23.13B USD | 18.46 | ¥29 0.18 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$230.01 13.62 USD |
+1.51
|
MX$390.60B 23.13B USD | MX$170.76K 10.11K USD | MX$225.46 13.35 USD | MX$232.00 13.74 USD | MX$390.60B 23.13B USD | 6.67 | MX$34.44 2.04 USD | ||
Loews
L
US
|
$114.16 — |
+2.23
|
$23.09B — | $79.35K — | $113.19 — | $114.52 — | $23.09B — | 15.78 | $7.23 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.00 11.95 USD |
-5.76
|
CN¥156.21B 23.05B USD | CN¥104.37M 15.4M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥156.21B 23.05B USD | 23.41 | CN¥3.46 0.51 USD | ||
Equifax
EFX
US
|
$195.78 — |
+1.83
|
$23.00B — | $42.71K — | $194.29 — | $197.00 — | $23.00B — | 31.67 | $6.18 — |
|
|
Nippon Steel
NPSCY
US
|
$4.40 — |
+3.13
|
$23.00B — | $1.17K — | $4.29 — | $4.40 — | $23.00B — | 12.57 | $0.35 — |
|
|
Packaging Corp of America
PKG
US
|
$257.88 — |
-0.5
|
$22.98B — | $83.72K — | $257.54 — | $262.51 — | $22.98B — | 31.79 | $8.11 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€89.16 102.92 USD |
+1.32
|
€19.87B 22.94B USD | €13.00K 15.01K USD | €87.30 100.77 USD | €89.24 103.01 USD | €19.87B 22.94B USD | 39.10 | €2.28 2.63 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.80 7.34 USD |
-0.81
|
SGD 30.55B 22.9B USD | SGD 6.58M 4.93M USD | SGD 9.63 7.22 USD | SGD 9.93 7.44 USD | SGD 30.55B 22.9B USD | 54.44 | SGD 0.18 0.13 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.89 11.41 USD |
+1.5
|
€19.83B 22.89B USD | €876.06K 1.01M USD | €9.73 11.24 USD | €9.89 11.42 USD | €19.83B 22.89B USD | 19.38 | €0.51 0.59 USD | ||
Ralph Lauren
RL
US
|
$380.61 — |
-7.63
|
$22.88B — | $458.96K — | $384.06 — | $403.44 — | $22.88B — | 24.20 | $15.87 — |
|
|
ATI
ATI
US
|
$168.36 — |
-5.99
|
$22.87B — | $278.40K — | $167.15 — | $181.76 — | $22.87B — | 42.09 | $4.00 — |
|
|
Terna S.p.A.
0LBM.IL
GB
|
€9.88 11.4 USD |
+2.13
|
€19.81B 22.87B USD | €31.63K 36.51K USD | €9.74 11.25 USD | €9.88 11.41 USD | €19.81B 22.87B USD | 22.44 | €0.44 0.51 USD | ||
Alfa Laval
ALFVY
US
|
$55.17 — |
-1.64
|
$22.80B — | $811.00 — | $55.17 — | $55.79 — | $22.80B — | 26.27 | $2.10 — |
|
|
ASICS
ASCCY
US
|
$32.31 — |
+1.29
|
$22.77B — | $300.00 — | $32.31 — | $32.31 — | $22.77B — | 27.85 | $1.16 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,022.50 149.92 USD |
-0.54
|
DKK 155.22B 22.76B USD | DKK 36.05K 5.29K USD | DKK 1,011.00 148.23 USD | DKK 1,038.00 152.19 USD | DKK 155.22B 22.76B USD | 18.69 | DKK 54.70 8.02 USD | ||
Aeon
AONNY
US
|
$8.22 — |
+5.93
|
$22.75B — | $2.45K — | $8.22 — | $8.22 — | $22.75B — | 41.10 | $0.20 — |
|
|
BioNTech SE
22UA.DE
DE
|
€79.50 91.77 USD |
+0.13
|
€19.71B 22.75B USD | €29.19K 33.7K USD | €79.20 91.42 USD | €81.35 93.91 USD | €19.71B 22.75B USD | 0 | -€5.88 -6.7 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
+1.08
|
A$32.55B 22.74B USD | A$18.12M 12.66M USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$32.55B 22.74B USD | 47.00 | A$0.06 0.04 USD | ||
LY
YAHOY
US
|
$6.62 — |
+2.48
|
$22.73B — | $2.30K — | $6.60 — | $6.60 — | $22.73B — | 17.36 | $0.38 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.62 4.18 USD |
+1.12
|
€19.68B 22.72B USD | €1.95M 2.25M USD | €3.61 4.16 USD | €3.65 4.22 USD | €19.68B 22.72B USD | 20.09 | €0.18 0.21 USD | ||
Legal & General
LGGNY
US
|
$21.27 — |
-0.19
|
$22.70B — | $1.01K — | $21.09 — | $21.27 — | $22.70B — | 27.62 | $0.77 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.79 0.61 USD |
-1.24
|
HK$177.44B 22.69B USD | HK$3.03M 387.89K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$177.44B 22.69B USD | 28.17 | HK$0.17 0.02 USD | ||
KeyCorp
KEY
US
|
$21.48 — |
-0.32
|
$22.68B — | $1.79M — | $21.45 — | $22.12 — | $22.68B — | 11.80 | $1.82 — |
|
|
SMC
SMCAY
US
|
$18.15 — |
-8.43
|
$22.66B — | $3.86K — | $18.15 — | $19.09 — | $22.66B — | 20.86 | $0.87 — |
|
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.75 68.97 USD |
-0.25
|
€19.62B 22.65B USD | €129.99K 150.05K USD | €59.60 68.8 USD | €61.90 71.45 USD | €19.62B 22.65B USD | 10.00 | €5.97 6.89 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.51 — |
+0.67
|
$22.62B — | $103.00 — | $7.51 — | $7.51 — | $22.62B — | 6.20 | $1.21 — |
|
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 533.00 52.32 USD |
-0.09
|
SEK 231.50B 22.6B USD | SEK 45.21K 3.25K USD | SEK 534.50 52.17 USD | SEK 544.50 53.15 USD | SEK 231.50B 22.6B USD | 4.30 | SEK 124.61 12.16 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.66 11.31 USD |
-3.08
|
CN¥153.07B 22.58B USD | CN¥69.79M 10.3M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥153.07B 22.58B USD | 32.48 | CN¥2.36 0.35 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.00 8.95 USD |
-1.34
|
HK$176.37B 22.55B USD | HK$4.02M 513.78K USD | HK$69.85 8.93 USD | HK$71.65 9.16 USD | HK$176.37B 22.55B USD | 7.01 | HK$9.98 1.28 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 293.10 367.62 USD |
+2.66
|
CHF 17.96B 22.52B USD | CHF 5.29K 6.64K USD | CHF 288.00 361.22 USD | CHF 293.80 368.49 USD | CHF 17.96B 22.52B USD | 27.91 | CHF 10.50 13.17 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 531.00 52.14 USD |
-0.08
|
SEK 230.72B 22.52B USD | SEK 208.52K 16.5K USD | SEK 532.60 51.99 USD | SEK 542.40 52.94 USD | SEK 230.72B 22.52B USD | 4.28 | SEK 124.61 12.16 USD | ||
CMS Energy
CMS
US
|
$71.80 — |
+1.16
|
$22.52B — | $854.39K — | $71.43 — | $72.35 — | $22.52B — | 25.64 | $2.80 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
