Página de resultados 19 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pop Mart International Group Limited
9992.HK
HK
|
HK$144.50 18.48 USD |
+5.4
|
HK$190.71B 24.38B USD | HK$12.01M 1.54M USD | HK$140.60 17.98 USD | HK$144.90 18.53 USD | HK$190.71B 24.38B USD | 13.01 | HK$11.10 1.42 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.93 7.81 USD |
+0.78
|
CN¥165.12B 24.36B USD | CN¥10.84M 1.6M USD | CN¥52.42 7.73 USD | CN¥53.13 7.84 USD | CN¥165.12B 24.36B USD | 6.42 | CN¥8.24 1.22 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.15 30.19 USD |
-1.54
|
€21.10B 24.36B USD | €1.05M 1.21M USD | €26.02 30.04 USD | €26.92 31.07 USD | €21.10B 24.36B USD | 17.31 | €1.51 1.74 USD | ||
Jabil
JBL
US
|
$236.36 — |
-8.59
|
$24.34B — | $2.71M — | $236.19 — | $252.49 — | $24.34B — | 24.24 | $9.75 — |
|
|
Snam S.p.A.
SRG.MI
IT
|
€6.28 7.24 USD |
+0.38
|
€21.06B 24.32B USD | €6.37M 7.35M USD | €6.24 7.21 USD | €6.35 7.33 USD | €21.06B 24.32B USD | 19.01 | €0.33 0.38 USD | ||
MTN
MTNOY
US
|
$13.25 — |
+1.84
|
$24.28B — | $1.33K — | $13.19 — | $13.31 — | $24.28B — | 23.24 | $0.57 — |
|
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.40 20.05 USD |
-0.39
|
SEK 248.47B 24.25B USD | SEK 405.56K 39.59K USD | SEK 202.80 19.8 USD | SEK 210.60 20.56 USD | SEK 248.47B 24.25B USD | 26.71 | SEK 7.69 0.75 USD | ||
Terumo
TRUMY
US
|
$16.44 — |
+9.09
|
$24.25B — | $5.00K — | $16.38 — | $16.52 — | $24.25B — | 22.83 | $0.72 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,995.00 254.04 USD |
-7.03
|
NT$761.90B 24.21B USD | NT$813.17K 25.84K USD | NT$7,825.00 248.64 USD | NT$8,490.00 269.77 USD | NT$761.90B 24.21B USD | 45.22 | NT$176.77 5.62 USD | ||
BioNTech SE
0A3M.IL
GB
|
$88.00 — |
-1.12
|
$24.21B — | $1.81K — | $87.13 — | $91.50 — | $24.21B — | 4.88 | $18.00 — | ||
Regions Financial
RF
US
|
$28.41 — |
-2.14
|
$24.20B — | $10.34M — | $28.25 — | $29.76 — | $24.20B — | 11.14 | $2.55 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.18B — | $100.00 — | $2.45 — | $2.45 — | $24.18B — | 9.62 | $0.27 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.88 16.02 USD |
-0.72
|
€20.93B 24.16B USD | €224.79K 259.48K USD | €13.76 15.88 USD | €14.20 16.39 USD | €20.93B 24.16B USD | 21.68 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.89 16.03 USD |
-0.25
|
€20.90B 24.13B USD | €4.60M 5.3M USD | €13.76 15.88 USD | €14.20 16.39 USD | €20.90B 24.13B USD | 10.93 | €1.27 1.47 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.28 26.87 USD |
+1
|
€20.89B 24.11B USD | €845.41K 975.88K USD | €22.61 26.1 USD | €23.52 27.15 USD | €20.89B 24.11B USD | 25.86 | €0.90 1.04 USD | ||
Coca-Cola FEMSA
KOF
US
|
$114.75 — |
-1.42
|
$24.11B — | $1.20M — | $114.06 — | $117.99 — | $24.11B — | 139.93 | $0.82 — |
|
|
United Therapeutics
UTHR
US
|
$565.72 — |
-7.03
|
$24.09B — | $602.00K — | $561.24 — | $608.03 — | $24.09B — | 21.35 | $26.49 — |
|
|
NN Group N.V.
NN.AS
NL
|
€80.54 92.97 USD |
+0.3
|
€20.85B 24.07B USD | €749.75K 865.46K USD | €80.10 92.46 USD | €81.52 94.1 USD | €20.85B 24.07B USD | 11.87 | €6.78 7.83 USD | ||
Samsara
IOT
US
|
$41.09 — |
-4.02
|
$24.06B — | $4.59M — | $41.16 — | $42.74 — | $24.06B — | 293.50 | $0.14 — |
|
|
Incyte
INCY
US
|
$118.01 — |
-3.94
|
$24.05B — | $1.60M — | $117.88 — | $123.96 — | $24.05B — | 60.20 | $1.96 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 590.80 741 USD |
+0.89
|
CHF 19.12B 23.98B USD | CHF 110.51K 138.6K USD | CHF 589.00 738.74 USD | CHF 600.00 752.54 USD | CHF 19.12B 23.98B USD | 31.32 | CHF 18.86 23.65 USD | ||
Principal Financial
PFG
US
|
$112.82 — |
-3.83
|
$23.96B — | $1.33M — | $111.91 — | $119.12 — | $23.96B — | 12.56 | $8.98 — |
|
|
TechnipFMC
FTI
US
|
$61.59 — |
-4.51
|
$23.95B — | $3.22M — | $61.50 — | $65.96 — | $23.95B — | 19.36 | $3.18 — |
|
|
Roku
ROKU
US
|
$160.37 — |
-1.47
|
$23.91B — | $5.11M — | $160.47 — | $163.57 — | $23.91B — | 46.21 | $3.47 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,628 16.2 USD |
+10.86
|
¥4T 23.9B USD | ¥10M 62.21K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥4T 23.9B USD | 23.56 | ¥111 0.69 USD | ||
Capgemini
CGEMY
US
|
$29.03 — |
-0.21
|
$23.88B — | $11.13K — | $28.96 — | $29.34 — | $23.88B — | 15.77 | $1.84 — |
|
|
Insmed
INSM
US
|
$108.76 — |
-1.13
|
$23.86B — | $2.62M — | $106.81 — | $109.97 — | $23.86B — | 0 | -$2.81 — |
|
|
Markel
MKL
US
|
$1,949.92 — |
-0.23
|
$23.85B — | $79.32K — | $1,943.41 — | $1,997.98 — | $23.85B — | 13.87 | $140.52 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.90 2.64 USD |
+0.62
|
CN¥161.58B 23.84B USD | CN¥41.92M 6.19M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.58B 23.84B USD | 9.52 | CN¥1.88 0.28 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.40 2.4 USD |
+1.98
|
₹1.96T 23.75B USD | ₹11.79M 142.66K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.75B USD | 15.58 | ₹12.73 0.15 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.98 5.74 USD |
-0.1
|
€20.57B 23.74B USD | €11.33M 13.08M USD | €4.90 5.66 USD | €5.04 5.82 USD | €20.57B 23.74B USD | 17.15 | €0.29 0.33 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.25 2.4 USD |
+2.32
|
₹1.96T 23.73B USD | ₹450.15K 5.45K USD | ₹195.75 2.37 USD | ₹199.20 2.41 USD | ₹1.96T 23.73B USD | 15.57 | ₹12.73 0.15 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.42 106.68 USD |
+1.38
|
€20.56B 23.73B USD | €1.47M 1.7M USD | €91.44 105.55 USD | €93.38 107.79 USD | €20.56B 23.73B USD | 15.79 | €5.85 6.75 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 3.99 USD |
+1.23
|
€20.55B 23.72B USD | €1.54M 1.78M USD | €3.40 3.92 USD | €3.47 4.01 USD | €20.55B 23.72B USD | 13.29 | €0.26 0.3 USD | ||
LY
YAHOY
US
|
$6.88 — |
+6.5
|
$23.70B — | $2.65K — | $6.51 — | $6.88 — | $23.70B — | 18.10 | $0.38 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,726 41.47 USD |
-16.31
|
¥4T 23.67B USD | ¥40M 244.07K USD | ¥6,537 40.31 USD | ¥7,441 45.88 USD | ¥4T 23.67B USD | 49.66 | ¥135 0.84 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.89 13.72 USD |
-5.26
|
€20.48B 23.64B USD | €158.60K 183.08K USD | €11.70 13.51 USD | €12.51 14.43 USD | €20.48B 23.64B USD | 0 | -€0.06 -0.06 USD | ||
EDP
EDPFY
US
|
$56.80 — |
+1.18
|
$23.53B — | $6.18K — | $55.66 — | $57.17 — | $23.53B — | 16.80 | $3.38 — |
|
|
Snam
SNMRY
US
|
$14.01 — |
-0.57
|
$23.51B — | $1.19K — | $14.09 — | $14.10 — | $23.51B — | 18.19 | $0.77 — |
|
|
Affirm
AFRM
US
|
$69.66 — |
-7.84
|
$23.50B — | $6.97M — | $68.16 — | $77.25 — | $23.50B — | 12.59 | $5.53 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥130.32 19.23 USD |
+1.02
|
CN¥158.99B 23.46B USD | CN¥7.84M 1.16M USD | CN¥128.59 18.97 USD | CN¥131.85 19.45 USD | CN¥158.99B 23.46B USD | 17.32 | CN¥7.52 1.11 USD | ||
LPL Financial
LPLA
US
|
$300.89 — |
-3.4
|
$23.43B — | $1.22M — | $296.37 — | $317.94 — | $23.43B — | 17.24 | $17.45 — |
|
|
Edison
EIX
US
|
$60.88 — |
-0.98
|
$23.43B — | $3.40M — | $60.52 — | $62.42 — | $23.43B — | 6.46 | $9.41 — |
|
|
Fortum
FOJCY
US
|
$5.20 — |
+2.16
|
$23.33B — | $797.00 — | $5.20 — | $5.20 — | $23.33B — | 24.76 | $0.21 — |
|
|
NN
NNGRY
US
|
$45.04 — |
-0.68
|
$23.32B — | $1.80K — | $45.04 — | $45.18 — | $23.32B — | 11.40 | $3.95 — |
|
|
Geberit
GBERY
US
|
$72.04 — |
-0.22
|
$23.31B — | $100.00 — | $72.04 — | $72.04 — | $23.31B — | 30.26 | $2.38 — |
|
|
Neste
NTOIY
US
|
$15.16 — |
-3.32
|
$23.29B — | $9.66K — | $15.16 — | $15.90 — | $23.29B — | 8.19 | $1.85 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$19.15 — |
+1.06
|
$23.26B — | $25.86K — | $18.95 — | $19.96 — | $23.26B — | 12.68 | $1.51 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€58.90 67.99 USD |
-1.3
|
€20.15B 23.26B USD | €4.26K 4.92K USD | €58.40 67.41 USD | €61.85 71.4 USD | €20.15B 23.26B USD | 6.38 | €9.23 10.65 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥157.67B 23.26B USD | CN¥73.66M 10.87M USD | CN¥20.80 3.07 USD | CN¥21.91 3.23 USD | CN¥157.67B 23.26B USD | 9.30 | CN¥2.31 0.34 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€93.58 108.02 USD |
-0.93
|
€20.14B 23.25B USD | €5.65K 6.52K USD | €93.20 107.58 USD | €95.65 110.41 USD | €20.14B 23.25B USD | 16.70 | €5.60 6.46 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥157.54B 23.25B USD | CN¥169.31M 24.98M USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥157.54B 23.25B USD | 7.63 | CN¥1.15 0.17 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 536.00 52.32 USD |
-1.83
|
SEK 238.01B 23.23B USD | SEK 38.13K 3.72K USD | SEK 533.20 52.05 USD | SEK 550.80 53.76 USD | SEK 238.01B 23.23B USD | 40.63 | SEK 13.19 1.29 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥154.53 22.8 USD |
-7.84
|
CN¥157.42B 23.23B USD | CN¥13.13M 1.94M USD | CN¥150.91 22.27 USD | CN¥166.88 24.62 USD | CN¥157.42B 23.23B USD | 22.01 | CN¥7.02 1.04 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥209.10 30.85 USD |
-3.18
|
CN¥157.38B 23.22B USD | CN¥15.60M 2.3M USD | CN¥207.97 30.69 USD | CN¥215.82 31.84 USD | CN¥157.38B 23.22B USD | 39.01 | CN¥5.36 0.79 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$230.92 13.67 USD |
+1.92
|
MX$392.15B 23.22B USD | MX$3.60M 213.07K USD | MX$225.46 13.35 USD | MX$232.00 13.74 USD | MX$392.15B 23.22B USD | 6.70 | MX$34.44 2.04 USD | ||
T. Rowe Price
TROW
US
|
$108.71 — |
-3.43
|
$23.19B — | $2.63M — | $108.09 — | $114.38 — | $23.19B — | 11.00 | $9.88 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥2,964 18.28 USD |
-2.06
|
¥4T 23.18B USD | ¥8M 50.93K USD | ¥2,922 18.02 USD | ¥3,060 18.87 USD | ¥4T 23.18B USD | 28.86 | ¥103 0.63 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.94 8.55 USD |
+0.38
|
CN¥157.08B 23.18B USD | CN¥36.68M 5.41M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥157.08B 23.18B USD | 30.49 | CN¥1.90 0.28 USD | ||
Dow Inc.
DOW
US
|
$31.98 — |
-2.2
|
$23.15B — | $9.94M — | $31.87 — | $33.44 — | $23.15B — | 0 | -$1.29 — |
|
|
LY Corporation
4689.T
JP
|
¥545 3.36 USD |
+7.1
|
¥4T 23.13B USD | ¥28M 173.2K USD | ¥509 3.14 USD | ¥545 3.36 USD | ¥4T 23.13B USD | 18.46 | ¥29 0.18 USD | ||
US Foods
USFD
US
|
$106.85 — |
-2.8
|
$23.11B — | $5.88M — | $106.43 — | $112.56 — | $23.11B — | 32.87 | $3.25 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 531.00 51.83 USD |
-0.6
|
SEK 236.61B 23.1B USD | SEK 17.24K 1.68K USD | SEK 530.80 51.81 USD | SEK 542.40 52.94 USD | SEK 236.61B 23.1B USD | 7.59 | SEK 69.93 6.83 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.00 11.95 USD |
-5.76
|
CN¥156.21B 23.05B USD | CN¥104.37M 15.4M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥156.21B 23.05B USD | 23.41 | CN¥3.46 0.51 USD | ||
Wolters Kluwer
WTKWY
US
|
$103.39 — |
+1.03
|
$23.00B — | $17.12K — | $102.86 — | $104.78 — | $23.00B — | 15.15 | $6.82 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,031.00 151.17 USD |
+0.29
|
DKK 156.51B 22.95B USD | DKK 282.36K 41.4K USD | DKK 1,011.00 148.23 USD | DKK 1,038.00 152.19 USD | DKK 156.51B 22.95B USD | 18.84 | DKK 54.70 8.02 USD | ||
Xylem
XYL
US
|
$100.05 — |
-0.99
|
$22.94B — | $2.77M — | $100.01 — | $103.32 — | $22.94B — | 22.18 | $4.51 — |
|
|
Nippon Steel
NPSCY
US
|
$4.39 — |
+2.81
|
$22.94B — | $16.37K — | $4.15 — | $4.40 — | $22.94B — | 12.54 | $0.35 — |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€287.50 331.87 USD |
-0.35
|
€19.85B 22.92B USD | €98.88K 114.13K USD | €287.50 331.87 USD | €295.40 340.99 USD | €19.85B 22.92B USD | 90.98 | €3.16 3.65 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.80 7.34 USD |
-0.81
|
SGD 30.55B 22.9B USD | SGD 6.58M 4.93M USD | SGD 9.63 7.22 USD | SGD 9.93 7.44 USD | SGD 30.55B 22.9B USD | 54.44 | SGD 0.18 0.13 USD | ||
ATI
ATI
US
|
$168.34 — |
-6
|
$22.86B — | $2.45M — | $164.94 — | $181.76 — | $22.86B — | 42.08 | $4.00 — |
|
|
Terna S.p.A.
TRN.MI
IT
|
€9.86 11.38 USD |
+1.21
|
€19.77B 22.83B USD | €4.56M 5.26M USD | €9.73 11.24 USD | €9.92 11.45 USD | €19.77B 22.83B USD | 19.33 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.85 11.37 USD |
+1.87
|
€19.76B 22.81B USD | €55.16K 63.67K USD | €9.74 11.25 USD | €9.90 11.43 USD | €19.76B 22.81B USD | 22.38 | €0.44 0.51 USD | ||
Tenet Healthcare
THC
US
|
$286.46 — |
-1.98
|
$22.80B — | $1.07M — | $280.14 — | $301.44 — | $22.80B — | 8.35 | $34.29 — |
|
|
Equifax
EFX
US
|
$193.84 — |
+0.85
|
$22.77B — | $1.84M — | $191.78 — | $197.00 — | $22.77B — | 31.36 | $6.18 — |
|
|
Ralph Lauren
RL
US
|
$381.78 — |
-7.35
|
$22.75B — | $1.47M — | $372.26 — | $403.44 — | $22.75B — | 24.05 | $15.87 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
+1.08
|
A$32.55B 22.74B USD | A$18.12M 12.66M USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$32.55B 22.74B USD | 47.00 | A$0.06 0.04 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€88.20 101.81 USD |
+0.23
|
€19.66B 22.69B USD | €20.35K 23.49K USD | €87.30 100.77 USD | €89.24 103.01 USD | €19.66B 22.69B USD | 38.68 | €2.28 2.63 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.79 0.61 USD |
-1.24
|
HK$177.44B 22.69B USD | HK$3.03M 387.89K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$177.44B 22.69B USD | 28.17 | HK$0.17 0.02 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.61 4.17 USD |
+0.98
|
€19.65B 22.69B USD | €2.04M 2.36M USD | €3.59 4.14 USD | €3.65 4.22 USD | €19.65B 22.69B USD | 20.06 | €0.18 0.21 USD | ||
Aeon
AONNY
US
|
$8.19 — |
+5.54
|
$22.67B — | $8.05K — | $8.19 — | $8.22 — | $22.67B — | 40.94 | $0.20 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€86.16 99.46 USD |
+0.22
|
€19.58B 22.61B USD | €22.74K 26.25K USD | €84.24 97.24 USD | €87.28 100.75 USD | €19.58B 22.61B USD | 23.22 | €3.71 4.28 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.66 11.31 USD |
-3.08
|
CN¥153.07B 22.58B USD | CN¥69.79M 10.3M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥153.07B 22.58B USD | 32.48 | CN¥2.36 0.35 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 535.00 52.22 USD |
+0.28
|
SEK 231.07B 22.55B USD | SEK 76.63K 7.48K USD | SEK 531.50 51.88 USD | SEK 544.50 53.15 USD | SEK 231.07B 22.55B USD | 4.29 | SEK 124.61 12.16 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.00 8.95 USD |
-1.34
|
HK$176.37B 22.55B USD | HK$4.02M 513.78K USD | HK$69.85 8.93 USD | HK$71.65 9.16 USD | HK$176.37B 22.55B USD | 7.01 | HK$9.98 1.28 USD | ||
Alfa Laval
ALFVY
US
|
$54.51 — |
-2.82
|
$22.53B — | $2.80K — | $54.36 — | $55.79 — | $22.53B — | 25.95 | $2.10 — |
|
|
Kao Corporation
KAOOY
US
|
$8.30 — |
+5.73
|
$22.53B — | $3.20K — | $7.62 — | $8.30 — | $22.53B — | 34.58 | $0.24 — |
|
|
Loews
L
US
|
$111.13 — |
-0.48
|
$22.47B — | $902.50K — | $110.48 — | $114.52 — | $22.47B — | 15.37 | $7.23 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+1.65
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.28 | $0.35 — |
|
|
ASICS Corporation
7936.T
JP
|
¥5,167 31.86 USD |
+6.69
|
¥4T 22.45B USD | ¥8M 46.27K USD | ¥4,989 30.76 USD | ¥5,206 32.1 USD | ¥4T 22.45B USD | 28.88 | ¥179 1.1 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 532.20 51.95 USD |
+0.15
|
SEK 229.86B 22.44B USD | SEK 381.26K 37.22K USD | SEK 529.40 51.68 USD | SEK 542.40 52.94 USD | SEK 229.86B 22.44B USD | 4.27 | SEK 124.61 12.16 USD | ||
Legal & General
LGGNY
US
|
$21.02 — |
-1.36
|
$22.44B — | $1.27K — | $21.02 — | $21.27 — | $22.44B — | 27.29 | $0.77 — |
|
|
EDP
ELCPF
US
|
$5.42 — |
-0.18
|
$22.41B — | $100.00 — | $5.60 — | $5.60 — | $22.41B — | 15.94 | $0.34 — |
|
|
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.98 USD |
-0.03
|
€19.41B 22.4B USD | €15.14M 17.47M USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.41B 22.4B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.98 USD |
+0.17
|
€19.40B 22.39B USD | €56.60K 65.34K USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.40B 22.39B USD | 0 | -€0.43 -0.4 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.20 90.27 USD |
-1.51
|
€19.39B 22.38B USD | €45.73K 52.79K USD | €77.80 89.81 USD | €81.35 93.91 USD | €19.39B 22.38B USD | 0 | -€5.88 -6.7 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.38 2.86 USD |
+0.1
|
CN¥151.65B 22.37B USD | CN¥44.45M 6.56M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥151.65B 22.37B USD | 8.57 | CN¥2.26 0.33 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,310 8.07 USD |
+7.47
|
¥4T 22.35B USD | ¥18M 112.91K USD | ¥1,242 7.66 USD | ¥1,310 8.07 USD | ¥4T 22.35B USD | 41.36 | ¥32 0.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.95 68.05 USD |
-1.59
|
€19.36B 22.35B USD | €327.06K 377.54K USD | €58.30 67.3 USD | €61.90 71.45 USD | €19.36B 22.35B USD | 9.87 | €5.97 6.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
