Página de resultados 19 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 208.60 20.36 USD |
+1.16
|
SEK 252.34B 24.63B USD | SEK 182.93K 17.86K USD | SEK 206.60 20.17 USD | SEK 210.60 20.56 USD | SEK 252.34B 24.63B USD | 27.12 | SEK 7.69 0.75 USD | ||
Constellation Brands
STZ
US
|
$145.49 — |
+5.33
|
$24.62B — | $3.56M — | $142.42 — | $149.43 — | $24.62B — | 13.02 | $11.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 30.11M 847.17K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 30.11M 847.23K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Fresnillo
FNLPF
US
|
$33.40 — |
+9.72
|
$24.61B — | $600.00 — | $30.44 — | $31.30 — | $24.61B — | 10.77 | $3.10 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.14 16.32 USD |
+1.13
|
€21.32B 24.61B USD | €129.92K 149.97K USD | €13.96 16.11 USD | €14.17 16.35 USD | €21.32B 24.61B USD | 22.08 | €0.64 0.74 USD | ||
Hydro One
HRNNF
US
|
$41.00 — |
+2.67
|
$24.60B — | $400.00 — | $40.25 — | $40.84 — | $24.60B — | 23.97 | $1.71 — |
|
|
SGS SA
0QMI.IL
GB
|
CHF 104.30 130.82 USD |
+0.36
|
CHF 19.59B 24.57B USD | CHF 26.88K 33.71K USD | CHF 103.80 130.19 USD | CHF 104.70 131.32 USD | CHF 19.59B 24.57B USD | 33.11 | CHF 3.15 3.95 USD | ||
Ralph Lauren
RL
US
|
$412.06 — |
+4.48
|
$24.55B — | $802.76K — | $399.83 — | $413.60 — | $24.55B — | 25.96 | $15.87 — |
|
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.12 16.3 USD |
+1.44
|
€21.26B 24.54B USD | €1.20M 1.38M USD | €13.94 16.09 USD | €14.17 16.35 USD | €21.26B 24.54B USD | 11.11 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.33 7.3 USD |
+1.18
|
€21.23B 24.51B USD | €1.55M 1.79M USD | €6.24 7.21 USD | €6.34 7.32 USD | €21.23B 24.51B USD | 19.16 | €0.33 0.38 USD | ||
Brown & Brown
BRO
US
|
$73.89 — |
+4.45
|
$24.51B — | $2.11M — | $71.72 — | $74.15 — | $24.51B — | 23.38 | $3.16 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,380.00 43.85 USD |
-6.76
|
NT$771.29B 24.51B USD | NT$4.12M 130.85K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$771.29B 24.51B USD | 21.79 | NT$63.31 2.01 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€58.20 67.18 USD |
-1.02
|
€21.21B 24.49B USD | €81.80K 94.43K USD | €57.90 66.84 USD | €60.40 69.72 USD | €21.21B 24.49B USD | 21.31 | €2.73 3.15 USD | ||
Coca-Cola FEMSA
KOF
US
|
$116.40 — |
-0.02
|
$24.45B — | $928.48K — | $116.11 — | $120.03 — | $24.45B — | 141.95 | $0.82 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$67.01 — |
+3.25
|
$24.42B — | $381.00 — | $66.00 — | $67.08 — | $24.42B — | 21.07 | $3.18 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$144.50 18.48 USD |
+5.4
|
HK$190.71B 24.38B USD | HK$12.01M 1.54M USD | HK$140.60 17.98 USD | HK$144.90 18.53 USD | HK$190.71B 24.38B USD | 13.01 | HK$11.10 1.42 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€74.84 86.39 USD |
-0.61
|
€21.11B 24.37B USD | €37.94K 43.79K USD | €74.32 85.79 USD | €75.58 87.24 USD | €21.11B 24.37B USD | 25.98 | €2.88 3.32 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.93 7.81 USD |
+0.78
|
CN¥165.12B 24.36B USD | CN¥10.84M 1.6M USD | CN¥52.42 7.73 USD | CN¥53.13 7.84 USD | CN¥165.12B 24.36B USD | 6.42 | CN¥8.24 1.22 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.42 93.99 USD |
+1.39
|
€21.08B 24.33B USD | €149.33K 172.37K USD | €80.58 93.02 USD | €81.50 94.08 USD | €21.08B 24.33B USD | 12.00 | €6.78 7.83 USD | ||
ATI
ATI
US
|
$179.09 — |
-0.69
|
$24.32B — | $2.00M — | $170.77 — | $186.66 — | $24.32B — | 44.77 | $4.00 — |
|
|
Fortum Oyj
FORTUM.HE
FI
|
€23.47 27.09 USD |
+1.82
|
€21.06B 24.31B USD | €166.44K 192.13K USD | €22.61 26.1 USD | €23.52 27.15 USD | €21.06B 24.31B USD | 26.07 | €0.90 1.04 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.54 9.86 USD |
-76.02
|
€21.05B 24.3B USD | €14.19K 16.38K USD | €8.45 9.76 USD | €8.61 9.94 USD | €21.05B 24.3B USD | 8.05 | €1.06 1.22 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.21 14.09 USD |
-2.67
|
€21.04B 24.29B USD | €55.94K 64.57K USD | €12.07 13.93 USD | €12.51 14.43 USD | €21.04B 24.29B USD | 0 | -€0.06 -0.06 USD | ||
Heineken
HKHHY
US
|
$44.42 — |
+3.28
|
$24.27B — | $1.25K — | $44.07 — | $44.51 — | $24.27B — | 18.58 | $2.39 — |
|
|
Roku
ROKU
US
|
$162.77 — |
+1.5
|
$24.27B — | $2.85M — | $160.59 — | $163.04 — | $24.27B — | 46.90 | $3.47 — |
|
|
LPL Financial
LPLA
US
|
$311.48 — |
+4.64
|
$24.25B — | $1.26M — | $298.54 — | $313.75 — | $24.25B — | 17.84 | $17.45 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,995.00 254.04 USD |
-7.03
|
NT$761.90B 24.21B USD | NT$813.17K 25.84K USD | NT$7,825.00 248.64 USD | NT$8,490.00 269.77 USD | NT$761.90B 24.21B USD | 45.22 | NT$176.77 5.62 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€61.25 70.7 USD |
+2.64
|
€20.96B 24.19B USD | €3.42K 3.95K USD | €59.25 68.39 USD | €61.85 71.4 USD | €20.96B 24.19B USD | 6.63 | €9.23 10.65 USD | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.18B — | $100.00 — | $2.45 — | $2.45 — | $24.18B — | 9.62 | $0.27 — |
|
|
STERIS
STE
US
|
$247.91 — |
+7.16
|
$24.17B — | $1.38M — | $236.77 — | $249.26 — | $24.17B — | 30.30 | $8.18 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 595.20 746.52 USD |
+1.64
|
CHF 19.26B 24.16B USD | CHF 51.89K 65.08K USD | CHF 589.00 738.74 USD | CHF 600.00 752.54 USD | CHF 19.26B 24.16B USD | 31.55 | CHF 18.86 23.65 USD | ||
Insmed
INSM
US
|
$110.00 — |
+5.32
|
$24.13B — | $4.94M — | $102.81 — | $110.81 — | $24.13B — | 0 | -$2.81 — |
|
|
T. Rowe Price
TROW
US
|
$112.57 — |
+5.97
|
$24.01B — | $2.91M — | $108.05 — | $113.31 — | $24.01B — | 11.39 | $9.88 — |
|
|
EDP, S.A.
EDP.LS
PT
|
€5.03 5.81 USD |
+1.04
|
€20.80B 24.01B USD | €2.78M 3.21M USD | €4.90 5.66 USD | €5.04 5.82 USD | €20.80B 24.01B USD | 17.35 | €0.29 0.33 USD | ||
Neste
NTOIY
US
|
$15.62 — |
+2.23
|
$24.00B — | $12.81K — | $15.56 — | $15.89 — | $24.00B — | 8.44 | $1.85 — |
|
|
Capgemini
CGEMY
US
|
$29.15 — |
+4.41
|
$23.98B — | $23.40K — | $28.82 — | $29.18 — | $23.98B — | 15.84 | $1.84 — |
|
|
Markel
MKL
US
|
$1,954.51 — |
+2.96
|
$23.90B — | $68.40K — | $1,912.04 — | $1,954.53 — | $23.90B — | 13.90 | $140.52 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,628 16.2 USD |
+10.86
|
¥4T 23.9B USD | ¥10M 62.21K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥4T 23.9B USD | 23.56 | ¥111 0.69 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.90 2.64 USD |
+0.62
|
CN¥161.58B 23.84B USD | CN¥41.92M 6.19M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.58B 23.84B USD | 9.52 | CN¥1.88 0.28 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$19.59 — |
+3.38
|
$23.80B — | $375.00 — | $19.30 — | $19.65 — | $23.80B — | 12.97 | $1.51 — | ||
US Foods
USFD
US
|
$109.93 — |
+8.46
|
$23.78B — | $4.86M — | $104.60 — | $111.68 — | $23.78B — | 33.82 | $3.25 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 548.60 53.55 USD |
+0.48
|
SEK 243.60B 23.78B USD | SEK 10.52K 1.03K USD | SEK 546.00 53.3 USD | SEK 548.60 53.55 USD | SEK 243.60B 23.78B USD | 41.59 | SEK 13.19 1.29 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.40 2.4 USD |
+1.98
|
₹1.96T 23.75B USD | ₹11.79M 142.66K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.75B USD | 15.58 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.25 2.4 USD |
+2.32
|
₹1.96T 23.73B USD | ₹450.15K 5.45K USD | ₹195.75 2.37 USD | ₹199.20 2.41 USD | ₹1.96T 23.73B USD | 15.57 | ₹12.73 0.15 USD | ||
MTN
MTNOY
US
|
$12.95 — |
+1.17
|
$23.73B — | $3.10K — | $13.01 — | $13.06 — | $23.73B — | 22.71 | $0.57 — |
|
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.30 106.55 USD |
+1.25
|
€20.53B 23.7B USD | €311.84K 359.97K USD | €91.44 105.55 USD | €93.34 107.75 USD | €20.53B 23.7B USD | 15.77 | €5.85 6.75 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.45 3.99 USD |
+1.1
|
€20.52B 23.69B USD | €1.18M 1.36M USD | €3.40 3.92 USD | €3.47 4.01 USD | €20.52B 23.69B USD | 13.28 | €0.26 0.3 USD | ||
Snam
SNMRY
US
|
$14.11 — |
+2.69
|
$23.68B — | $1.19K — | $14.09 — | $14.10 — | $23.68B — | 18.32 | $0.77 — |
|
|
Dow Inc.
DOW
US
|
$32.70 — |
-3.23
|
$23.67B — | $12.35M — | $32.13 — | $33.75 — | $23.67B — | 0 | -$1.29 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,726 41.47 USD |
-16.31
|
¥4T 23.67B USD | ¥40M 244.07K USD | ¥6,537 40.31 USD | ¥7,441 45.88 USD | ¥4T 23.67B USD | 49.66 | ¥135 0.84 USD | ||
Edison
EIX
US
|
$61.48 — |
+3.12
|
$23.66B — | $4.00M — | $59.41 — | $61.80 — | $23.66B — | 6.53 | $9.41 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€95.20 109.89 USD |
+0.79
|
€20.49B 23.65B USD | €4.81K 5.55K USD | €93.20 107.58 USD | €95.48 110.21 USD | €20.49B 23.65B USD | 17.00 | €5.60 6.46 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€294.80 340.3 USD |
+2.18
|
€20.36B 23.5B USD | €14.82K 17.1K USD | €288.90 333.49 USD | €295.40 340.99 USD | €20.36B 23.5B USD | 93.29 | €3.16 3.65 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 540.00 52.71 USD |
+1.09
|
SEK 240.62B 23.49B USD | SEK 282.00 27.53 USD | SEK 537.30 52.45 USD | SEK 542.40 52.94 USD | SEK 240.62B 23.49B USD | 7.72 | SEK 69.93 6.83 USD | ||
NN
NNGRY
US
|
$45.33 — |
+4.82
|
$23.47B — | $1.74K — | $45.09 — | $45.35 — | $23.47B — | 11.47 | $3.95 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥130.32 19.23 USD |
+1.02
|
CN¥158.99B 23.46B USD | CN¥7.84M 1.16M USD | CN¥128.59 18.97 USD | CN¥131.85 19.45 USD | CN¥158.99B 23.46B USD | 17.32 | CN¥7.52 1.11 USD | ||
Geberit
GBERY
US
|
$72.19 — |
+3.38
|
$23.36B — | $564.00 — | $71.35 — | $72.20 — | $23.36B — | 30.33 | $2.38 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥157.67B 23.26B USD | CN¥73.66M 10.87M USD | CN¥20.80 3.07 USD | CN¥21.91 3.23 USD | CN¥157.67B 23.26B USD | 9.30 | CN¥2.31 0.34 USD | ||
Tenet Healthcare
THC
US
|
$292.25 — |
+9.58
|
$23.26B — | $2.06M — | $279.59 — | $294.11 — | $23.26B — | 8.52 | $34.29 — |
|
|
EDP
EDPFY
US
|
$56.14 — |
+3.52
|
$23.26B — | $16.06K — | $55.81 — | $56.61 — | $23.26B — | 16.60 | $3.38 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥157.54B 23.25B USD | CN¥169.31M 24.98M USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥157.54B 23.25B USD | 7.63 | CN¥1.15 0.17 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€61.30 70.76 USD |
+2.34
|
€20.13B 23.24B USD | €99.97K 115.4K USD | €59.85 69.09 USD | €61.90 71.45 USD | €20.13B 23.24B USD | 10.26 | €5.97 6.89 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥154.53 22.8 USD |
-7.84
|
CN¥157.42B 23.23B USD | CN¥13.13M 1.94M USD | CN¥150.91 22.27 USD | CN¥166.88 24.62 USD | CN¥157.42B 23.23B USD | 22.01 | CN¥7.02 1.04 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥209.10 30.85 USD |
-3.18
|
CN¥157.38B 23.22B USD | CN¥15.60M 2.3M USD | CN¥207.97 30.69 USD | CN¥215.82 31.84 USD | CN¥157.38B 23.22B USD | 39.01 | CN¥5.36 0.79 USD | ||
Alfa Laval
ALFVY
US
|
$56.09 — |
+1.36
|
$23.18B — | $600.00 — | $55.77 — | $55.79 — | $23.18B — | 26.70 | $2.10 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥2,964 18.28 USD |
-2.06
|
¥4T 23.18B USD | ¥8M 50.93K USD | ¥2,922 18.02 USD | ¥3,060 18.87 USD | ¥4T 23.18B USD | 28.86 | ¥103 0.63 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.94 8.55 USD |
+0.38
|
CN¥157.08B 23.18B USD | CN¥36.68M 5.41M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥157.08B 23.18B USD | 30.49 | CN¥1.90 0.28 USD | ||
Xylem
XYL
US
|
$101.05 — |
<0.01
|
$23.17B — | $3.75M — | $97.45 — | $102.78 — | $23.17B — | 22.40 | $4.51 — |
|
|
Hubbell
HUBB
US
|
$438.26 — |
-2.45
|
$23.16B — | $813.73K — | $430.69 — | $451.50 — | $23.16B — | 25.70 | $17.05 — |
|
|
BioNTech SE
22UA.DE
DE
|
€80.90 93.39 USD |
+1.89
|
€20.06B 23.15B USD | €22.69K 26.19K USD | €80.05 92.4 USD | €81.35 93.91 USD | €20.06B 23.15B USD | 0 | -€5.88 -6.7 USD | ||
LY Corporation
4689.T
JP
|
¥545 3.36 USD |
+7.1
|
¥4T 23.13B USD | ¥28M 173.2K USD | ¥509 3.14 USD | ¥545 3.36 USD | ¥4T 23.13B USD | 18.46 | ¥29 0.18 USD | ||
Packaging Corp of America
PKG
US
|
$259.17 — |
+1.66
|
$23.09B — | $1.23M — | $254.08 — | $262.59 — | $23.09B — | 31.95 | $8.11 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.00 11.95 USD |
-5.76
|
CN¥156.21B 23.05B USD | CN¥104.37M 15.4M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥156.21B 23.05B USD | 23.41 | CN¥3.46 0.51 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 543.50 53.05 USD |
+1.87
|
SEK 234.74B 22.91B USD | SEK 24.98K 2.44K USD | SEK 538.50 52.56 USD | SEK 544.50 53.15 USD | SEK 234.74B 22.91B USD | 4.36 | SEK 124.61 12.16 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.65 4.21 USD |
+1.96
|
€19.84B 22.91B USD | €20.73K 23.93K USD | €3.61 4.16 USD | €3.65 4.21 USD | €19.84B 22.91B USD | 20.26 | €0.18 0.21 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€89.02 102.76 USD |
+1.16
|
€19.84B 22.9B USD | €9.53K 11K USD | €87.30 100.77 USD | €89.02 102.76 USD | €19.84B 22.9B USD | 39.04 | €2.28 2.63 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.80 7.34 USD |
-0.81
|
SGD 30.55B 22.9B USD | SGD 6.58M 4.93M USD | SGD 9.63 7.22 USD | SGD 9.93 7.44 USD | SGD 30.55B 22.9B USD | 54.44 | SGD 0.18 0.13 USD | ||
Fortum
FOJCY
US
|
$5.10 — |
+1.39
|
$22.88B — | $100.00 — | $5.09 — | $5.09 — | $22.88B — | 24.28 | $0.21 — |
|
|
Terna S.p.A.
TRN.MI
IT
|
€9.88 11.39 USD |
+1.42
|
€19.79B 22.85B USD | €760.45K 825.18K USD | €9.73 11.24 USD | €9.88 11.4 USD | €19.79B 22.85B USD | 19.35 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.86 11.38 USD |
+1.99
|
€19.78B 22.83B USD | €24.00K 27.71K USD | €9.74 11.25 USD | €9.86 11.38 USD | €19.78B 22.83B USD | 22.41 | €0.44 0.51 USD | ||
Formula One
FWONA
US
|
$91.03 — |
+3.63
|
$22.82B — | $198.14K — | $89.06 — | $91.10 — | $22.82B — | 111.01 | $0.82 — |
|
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$226.89 13.43 USD |
+0.14
|
MX$385.30B 22.81B USD | MX$3.84M 227.57K USD | MX$226.89 13.43 USD | MX$226.89 13.43 USD | MX$385.30B 22.81B USD | 6.58 | MX$34.44 2.04 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 540.80 52.79 USD |
+1.77
|
SEK 233.57B 22.8B USD | SEK 132.95K 12.98K USD | SEK 535.60 52.28 USD | SEK 542.40 52.94 USD | SEK 233.57B 22.8B USD | 4.33 | SEK 124.61 12.16 USD | ||
KeyCorp
KEY
US
|
$21.55 — |
+1.51
|
$22.76B — | $17.61M — | $21.23 — | $21.98 — | $22.76B — | 11.84 | $1.82 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
+1.08
|
A$32.55B 22.74B USD | A$18.12M 12.66M USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$32.55B 22.74B USD | 47.00 | A$0.06 0.04 USD | ||
Legal & General
LGGNY
US
|
$21.30 — |
+3.1
|
$22.73B — | $3.00K — | $21.00 — | $21.31 — | $22.73B — | 27.66 | $0.77 — |
|
|
Southwest Airlines
LUV
US
|
$46.42 — |
+6.84
|
$22.72B — | $8.42M — | $44.20 — | $46.74 — | $22.72B — | 22.64 | $2.05 — |
|
|
Wolters Kluwer
WTKWY
US
|
$102.07 — |
+6.95
|
$22.70B — | $3.23K — | $100.05 — | $102.56 — | $22.70B — | 14.96 | $6.82 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.79 0.61 USD |
-1.24
|
HK$177.44B 22.69B USD | HK$3.03M 387.89K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$177.44B 22.69B USD | 28.17 | HK$0.17 0.02 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,019.00 149.41 USD |
-0.88
|
DKK 154.68B 22.68B USD | DKK 35.78K 5.25K USD | DKK 1,011.00 148.23 USD | DKK 1,038.00 152.19 USD | DKK 154.68B 22.68B USD | 18.62 | DKK 54.70 8.02 USD | ||
Guardant Health
GH
US
|
$168.58 — |
-3.67
|
$22.62B — | $2.27M — | $167.25 — | $177.77 — | $22.62B — | 0 | -$3.50 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.51 — |
+2.46
|
$22.62B — | $40.67K — | $7.46 — | $7.59 — | $22.62B — | 6.20 | $1.21 — |
|
|
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.66 11.31 USD |
-3.08
|
CN¥153.07B 22.58B USD | CN¥69.79M 10.3M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥153.07B 22.58B USD | 32.48 | CN¥2.36 0.35 USD | ||
Loews
L
US
|
$111.67 — |
+1.55
|
$22.58B — | $935.78K — | $109.78 — | $111.69 — | $22.58B — | 15.44 | $7.23 — |
|
|
Equifax
EFX
US
|
$192.21 — |
+2.39
|
$22.58B — | $2.28M — | $191.18 — | $196.75 — | $22.58B — | 31.10 | $6.18 — |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.00 8.95 USD |
-1.34
|
HK$176.37B 22.55B USD | HK$4.02M 513.78K USD | HK$69.85 8.93 USD | HK$71.65 9.16 USD | HK$176.37B 22.55B USD | 7.01 | HK$9.98 1.28 USD | ||
SoFi
SOFI
US
|
$17.38 — |
+3.64
|
$22.54B — | $55.15M — | $16.97 — | $17.74 — | $22.54B — | 31.59 | $0.55 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
