结果页面 183，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$596.88M 76.32M USD | HK$17.00K 2.17K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$596.88M 76.32M USD | 2.63 | HK$0.22 0.03 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$596.84M 76.31M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.54 0.42 USD |
+3.28
|
QAR 277.74M 76.3M USD | QAR 4.92M 1.35M USD | QAR 1.49 0.41 USD | QAR 1.57 0.43 USD | QAR 277.74M 76.3M USD | 0 | -QAR 0.90 -0.2 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.90 0.44 USD |
-3.81
|
NT$2.40B 76.26M USD | NT$2.45M 77.76K USD | NT$13.65 0.43 USD | NT$15.30 0.49 USD | NT$2.40B 76.26M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$2.40B 76.25M USD | NT$1.09M 34.67K USD | NT$16.50 0.52 USD | NT$17.35 0.55 USD | NT$2.40B 76.25M USD | 0 | -NT$0.23 -0.007 USD | ||
Engtex Group Berhad
5056.KL
MY
|
MYR 0.43 0.09 USD |
-2.3
|
MYR 358.60M 76.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 358.60M 76.25M USD | 10.62 | MYR 0.04 0.008 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.68 0.45 USD |
0
|
A$115.19M 76.24M USD | A$77.24K 51.12K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$115.01M 76.12M USD | A$1.25M 825.06K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$115.01M 76.12M USD | 19.00 | A$0.01 0.006 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
+3.77
|
CA$102.37M 75.97M USD | CA$7.25K 5.38K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.58 4.13 USD |
+5.29
|
€65.63M 75.76M USD | €7.31K 8.44K USD | €3.33 3.84 USD | €3.58 4.13 USD | €65.63M 75.76M USD | 18.84 | €0.19 0.22 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.59 — |
+5.83
|
$75.73M — | $554.91K — | $0.54 — | $0.60 — | $75.73M — | 0 | -$0.29 — | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$29.05 0.92 USD |
-1.69
|
NT$2.38B 75.7M USD | NT$587.96K 18.68K USD | NT$28.15 0.89 USD | NT$29.05 0.92 USD | NT$2.38B 75.7M USD | 20.31 | NT$1.43 0.05 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
+4.03
|
SGD 100.97M 75.67M USD | SGD 22.29M 16.7M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 100.97M 75.67M USD | 0 | SGD 0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-4.55
|
A$114.33M 75.67M USD | A$133.74K 88.52K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 326.60K 9.19K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
Team
TISI
US
|
$16.54 — |
+1.22
|
$75.61M — | $3.96K — | $16.14 — | $16.73 — | $75.61M — | 0 | -$8.21 — | ||
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 89.90K 2.53K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.95 0.63 USD |
-3.86
|
NT$2.38B 75.58M USD | NT$364.62K 11.59K USD | NT$19.00 0.6 USD | NT$20.40 0.65 USD | NT$2.38B 75.58M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Sera Prognostics
SERA
US
|
$1.93 — |
-3.5
|
$75.58M — | $51.26K — | $1.90 — | $2.04 — | $75.58M — | 0 | -$0.64 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.11 0.08 USD |
-0.94
|
SGD 100.80M 75.55M USD | SGD 25.10K 18.81K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 100.80M 75.55M USD | 10.50 | SGD 0.01 0.007 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$2.38B 75.54M USD | NT$1.10M 35.05K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$2.38B 75.54M USD | 0 | -NT$0.54 -0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
-0.71
|
€65.41M 75.51M USD | €57.03K 65.83K USD | €0.42 0.48 USD | €0.42 0.49 USD | €65.41M 75.51M USD | 0 | -€0.33 -0.3 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-2.89
|
€65.31M 75.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €65.31M 75.39M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Siebert Financial
SIEB
US
|
$1.84 — |
+2.22
|
$75.33M — | $28.47K — | $1.80 — | $1.86 — | $75.33M — | 0 | -$0.14 — | ||
Research
RSSS
US
|
$2.25 — |
-1.75
|
$75.26M — | $88.64K — | $2.22 — | $2.32 — | $75.26M — | 14.99 | $0.15 — | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 100.40M 75.24M USD | SGD 50.10K 37.55K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 100.40M 75.24M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.20 7.16 USD |
+0.32
|
€65.15M 75.2M USD | €509.00 587.56 USD | €6.16 7.11 USD | €6.26 7.23 USD | €65.15M 75.2M USD | 12.15 | €0.51 0.59 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0028 USD |
+0.04
|
CLP 74B 75.14M USD | CLP 4M 3.78K USD | CLP 3 0.0028 USD | CLP 3 0.0028 USD | CLP 74B 75.14M USD | 13.97 | CLP 0 0.0002 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 353.13M 75.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.70 0.73 USD |
-5
|
HK$587.04M 75.06M USD | HK$20.00K 2.56K USD | HK$5.68 0.73 USD | HK$5.72 0.73 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.22 0.81 USD |
+3.39
|
A$113.39M 75.05M USD | A$21.49K 14.22K USD | A$1.19 0.79 USD | A$1.26 0.83 USD | A$113.39M 75.05M USD | 24.39 | A$0.05 0.03 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.23 0.16 USD |
-1.6
|
HK$586.82M 75.03M USD | HK$996.00K 127.35K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$586.82M 75.03M USD | 6.83 | HK$0.18 0.02 USD | ||
|
AEye
LIDR
US
|
$1.62 — |
+0.62
|
$75.03M — | $1.03M — | $1.58 — | $1.66 — | $75.03M — | 0 | -$1.19 — | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.36B 74.94M USD | NT$224.80K 7.14K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
-4.55
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$586.00M 74.93M USD | HK$647.00K 82.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$586.00M 74.93M USD | 0 | -HK$0.11 -0.01 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.36 — |
-4.47
|
$74.91M — | $34.09K — | $0.36 — | $0.38 — | $74.91M — | 0 | -$0.04 — | ||
Aptech Limited
APTECHT.NS
IN
|
₹106.74 1.29 USD |
-0.16
|
₹6.19B 74.9M USD | ₹519.97K 6.29K USD | ₹104.50 1.26 USD | ₹109.39 1.32 USD | ₹6.19B 74.9M USD | 26.29 | ₹4.06 0.05 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$584.89M 74.79M USD | HK$2.50M 320.17K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$584.89M 74.79M USD | 23.19 | HK$0.01 0.001 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$584.60M 74.75M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$584.60M 74.75M USD | 4.53 | HK$0.15 0.02 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.20 0.39 USD |
+5.63
|
NT$2.35B 74.67M USD | NT$1.79M 56.94K USD | NT$11.55 0.37 USD | NT$12.20 0.39 USD | NT$2.35B 74.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$2.35B 74.61M USD | NT$4.39M 139.4K USD | NT$30.30 0.96 USD | NT$33.85 1.08 USD | NT$2.35B 74.61M USD | 27.74 | NT$1.22 0.04 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.85 — |
+6.25
|
$74.53M — | $600.00 — | $0.83 — | $0.83 — | $74.53M — | 0 | -$0.05 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.11 — |
-0.96
|
$74.50M — | $33.34K — | $3.98 — | $4.26 — | $74.50M — | 0 | -$0.53 — | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$2.34B 74.45M USD | NT$183.03K 5.82K USD | NT$45.30 1.44 USD | NT$46.95 1.49 USD | NT$2.34B 74.45M USD | 23.86 | NT$1.94 0.06 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 349.77M 74.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$112.35M 74.36M USD | A$1.31M 863.75K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$112.35M 74.36M USD | 0 | A$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.12 0.83 USD |
+9.8
|
CA$100.21M 74.36M USD | CA$149.41K 110.87K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$100.21M 74.36M USD | 0 | -CA$0.27 -0.2 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.80 2.47 USD |
-3.71
|
NT$2.34B 74.31M USD | NT$387.54K 12.31K USD | NT$77.20 2.45 USD | NT$82.20 2.61 USD | NT$2.34B 74.31M USD | 20.63 | NT$3.77 0.12 USD | ||
Leslie's
LESL
US
|
$7.94 — |
-0.38
|
$74.31M — | $841.89K — | $7.00 — | $9.00 — | $74.31M — | 0 | -$29.76 — | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 473.15K 13.31K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
-6.56
|
€64.33M 74.26M USD | €287.00 331.29 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$112.20M 74.26M USD | A$248.28K 164.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | A$0.00 0 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.50 4.08 USD |
+5.57
|
CA$100.02M 74.22M USD | CA$23.81K 17.67K USD | CA$5.29 3.93 USD | CA$5.50 4.08 USD | CA$100.02M 74.22M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$100.01M 74.21M USD | CA$3.36K 2.49K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
-0.74
|
€64.27M 74.19M USD | €1.86K 2.14K USD | €13.20 15.24 USD | €13.70 15.81 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.23 0.91 USD |
-0.81
|
CA$99.89M 74.12M USD | CA$32.08K 23.81K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$99.89M 74.12M USD | 41.00 | CA$0.03 0.02 USD | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.30 — |
-0.76
|
$74.07M — | $4.48K — | $1.27 — | $1.31 — | $74.07M — | 14.44 | $0.09 — | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$578.85M 74.01M USD | HK$390.00K 49.87K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$578.85M 74.01M USD | 0 | -HK$0.13 -0.01 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.58 1.62 USD |
+7.8
|
SEK 757.70M 73.96M USD | SEK 117.89K 11.51K USD | SEK 15.60 1.52 USD | SEK 16.94 1.65 USD | SEK 757.70M 73.96M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
-2
|
€64.04M 73.93M USD | €59.03K 68.14K USD | €0.25 0.28 USD | €0.25 0.29 USD | €64.04M 73.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 461.40K 12.98K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 19.72 | THB 0.22 0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.48 USD |
0
|
A$111.55M 73.83M USD | A$27.87K 18.44K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.60 1.51 USD |
-0.94
|
NT$2.32B 73.78M USD | NT$681.56K 21.66K USD | NT$46.25 1.47 USD | NT$48.40 1.54 USD | NT$2.32B 73.78M USD | 0 | -NT$3.88 -0.1 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$576.72M 73.74M USD | HK$628.00K 80.3K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
Development Works Food Company
6013.SR
SR
|
SAR 92.05 24.56 USD |
-0.65
|
SAR 276.15M 73.67M USD | SAR 13.09K 3.49K USD | SAR 91.90 24.52 USD | SAR 92.90 24.78 USD | SAR 276.15M 73.67M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 98.25M 73.64M USD | SGD 22.70K 17.01K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$33.75 1.07 USD |
-1.89
|
NT$2.31B 73.54M USD | NT$523.59K 16.64K USD | NT$33.05 1.05 USD | NT$34.40 1.09 USD | NT$2.31B 73.54M USD | 61.36 | NT$0.55 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$2.31B 73.51M USD | NT$265.44K 8.43K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
-4.97
|
NT$2.31B 73.51M USD | NT$396.31K 12.59K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$41.85 1.33 USD |
+6.22
|
NT$2.31B 73.48M USD | NT$916.65K 29.13K USD | NT$39.70 1.26 USD | NT$42.00 1.33 USD | NT$2.31B 73.48M USD | 36.07 | NT$1.16 0.04 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
-2.24
|
€63.59M 73.41M USD | €2.00 2.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.40 8.46 USD |
+2.33
|
CA$98.83M 73.34M USD | CA$33.19K 24.63K USD | CA$11.15 8.27 USD | CA$11.46 8.5 USD | CA$98.83M 73.34M USD | 3.52 | CA$3.23 2.4 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$7.28K 4.22K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
Solitario Resources
XPL
US
|
$0.79 — |
+3.87
|
$73.27M — | $73.06K — | $0.76 — | $0.79 — | $73.27M — | 0 | -$0.04 — | ||
|
The European Equity Fund
EEA
US
|
$10.74 — |
+1.99
|
$73.26M — | $95.41K — | $10.60 — | $10.77 — | $73.26M — | 3.97 | $2.70 — | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
0
|
R$361.30M 73.23M USD | R$39.40K 7.99K USD | R$6.99 1.42 USD | R$7.15 1.45 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$572.72M 73.23M USD | HK$168.00K 21.48K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$572.72M 73.23M USD | 5.57 | HK$0.14 0.02 USD | ||
|
Altisource Portfolio
ASPS
US
|
$6.49 — |
-0.92
|
$73.20M — | $4.61K — | $6.27 — | $6.55 — | $73.20M — | 7.81 | $0.83 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$36.55 1.16 USD |
0
|
NT$2.30B 73.14M USD | NT$1.04M 33.08K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
|
Enterprise
ETOLF
US
|
$0.90 — |
0
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.39 — |
-0.29
|
$73.08M — | $14.86K — | $10.36 — | $10.40 — | $73.08M — | 0 | $0.00 — | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 2.60B 73.03M USD | THB 9.79K 275.44 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥318 2.15 USD |
+4.26
|
¥11B 73.03M USD | ¥382K 2.58K USD | ¥299 2.02 USD | ¥319 2.15 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
-8.16
|
A$110.23M 72.95M USD | A$366.69K 242.7K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.41 1.79 USD |
+0.42
|
CA$98.24M 72.9M USD | CA$98.92K 73.4K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$98.24M 72.9M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.40 0.69 USD |
+0.89
|
R$359.63M 72.89M USD | R$774.90K 157.06K USD | R$3.32 0.67 USD | R$3.45 0.7 USD | R$359.63M 72.89M USD | 5.86 | R$0.58 0.12 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$569.97M 72.88M USD | HK$1.32M 168.27K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$569.97M 72.88M USD | 8.25 | HK$0.06 0.007 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.96 1.45 USD |
+1.55
|
CA$98.18M 72.85M USD | CA$5.51K 4.09K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$98.18M 72.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.89
|
€63.08M 72.82M USD | €43.92K 50.7K USD | €0.77 0.89 USD | €0.80 0.93 USD | €63.08M 72.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹179.12K 2.17K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$42.00K 5.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$2.29B 72.66M USD | NT$1.23M 38.99K USD | NT$8.09 0.26 USD | NT$8.55 0.27 USD | NT$2.29B 72.66M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$568.09M 72.64M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$568.09M 72.64M USD | 0 | -HK$0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||