结果页面 183，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lai Sun Development Company Limited 0488.HK | $0.6099 0.08 USD |
0
|
$886.53M 113.35M USD | $7.65K 978.15 USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $886.53M 113.35M USD | 0 | -$2.33 -0.2 USD | |
| Skillsoft SKIL | $13.83 — |
-9.61
|
$113.17M — | $507.19K — | $13.77 — | $16.33 — | $113.17M — | 0 | -$41.36 — | |
| Transgene SA TNG.PA | $1.03 1.12 USD |
-3.57
|
$103.48M 113.11M USD | $28.6K 31.27K USD | $1.02 1.12 USD | $1.07 1.17 USD | $103.48M 113.11M USD | 0 | -$0.22 -0.2 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $3.5 3.83 USD |
-1.96
|
$103.45M 113.08M USD | $15.91K 17.39K USD | $3.46 3.78 USD | $3.63 3.97 USD | $103.45M 113.08M USD | 26.92 | $0.13 0.14 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.22 0.03 USD |
0
|
$884.01M 113.03M USD | $99K 12.66K USD | $0.2 0.03 USD | $0.22 0.03 USD | $884.01M 113.03M USD | 0 | -$0.05 -0.006 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $14.12 3.77 USD |
-0.84
|
$423.6M 113.01M USD | $82.67K 22.05K USD | $14 3.73 USD | $14.28 3.81 USD | $423.6M 113.01M USD | 0 | -$0.21 -0.05 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3499 0.26 USD |
0
|
$150.69M 112.94M USD | $400 299.78 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $150.69M 112.94M USD | 3.88 | $0.09 0.07 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.38 9.93 USD |
+1.75
|
$152.19M 112.93M USD | $4.82K 3.58K USD | $13.38 9.93 USD | $13.5 10.02 USD | $152.19M 112.93M USD | 1.88 | $7.11 5.28 USD | |
| Dongwu Cement International Limited 0695.HK | $1.6 0.2 USD |
+0.63
|
$883.2M 112.93M USD | $168K 21.48K USD | $1.48 0.19 USD | $1.61 0.21 USD | $883.2M 112.93M USD | 0 | -$0.07 -0.008 USD | |
| Musharaka REIT Fund 4335.SR | $4.81 1.28 USD |
0
|
$423.28M 112.92M USD | $105.59K 28.17K USD | $4.75 1.27 USD | $4.82 1.29 USD | $423.28M 112.92M USD | 0 | -$0.09 -0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $10.58 2.82 USD |
-0.19
|
$423.2M 112.9M USD | $173.49K 46.28K USD | $10.5 2.8 USD | $10.72 2.86 USD | $423.2M 112.9M USD | 20.74 | $0.51 0.14 USD | |
| CF Acquisition Corp. VII CFFS | $10.98 — |
+0.27
|
$112.88M — | $36 — | $10.98 — | $10.98 — | $112.88M — | 0 | -$0.14 — | |
| Journey Medical Corporation DERM | $5.64 — |
+9.73
|
$112.87M — | $125.64K — | $5.07 — | $5.65 — | $112.87M — | 0 | -$0.17 — | |
| Fanhua FANH | $1.99 — |
-4.33
|
$112.84M — | $146.95K — | $1.94 — | $2.1 — | $112.84M — | 2.76 | $0.72 — | |
| Portage Fintech PFTA | $10.86 — |
0
|
$112.82M — | $171 — | $10.86 — | $10.86 — | $112.82M — | 38.78 | $0.28 — | |
| T.K.S. Technologies Public Company Limited TKS.BK | $8.05 0.23 USD |
-1.83
|
$4.01B 112.78M USD | $1.48M 41.61K USD | $8 0.23 USD | $8.4 0.24 USD | $4.01B 112.78M USD | 13.64 | $0.59 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $39.7 1.26 USD |
+0.63
|
$3.55B 112.76M USD | $278.13K 8.84K USD | $39.2 1.25 USD | $40 1.27 USD | $3.55B 112.76M USD | 18.55 | $2.14 0.07 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.89 0.18 USD |
+1.43
|
$9.31B 112.67M USD | $1.79M 21.65K USD | $14.65 0.18 USD | $15.14 0.18 USD | $9.31B 112.67M USD | 0 | -$1.57 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.88 0.18 USD |
+1.5
|
$9.31B 112.67M USD | $13.06M 158.06K USD | $14.65 0.18 USD | $15.15 0.18 USD | $9.31B 112.67M USD | 0 | -$1.57 -0.01 USD | |
| Hebei Construction Group Corporation Limited 1727.HK | $0.5 0.06 USD |
0
|
$880.69M 112.61M USD | $61.5K 7.86K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $880.69M 112.61M USD | 4.54 | $0.11 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.25 1.06 USD |
-1.34
|
$3.54B 112.58M USD | $354.46K 11.26K USD | $33.2 1.05 USD | $34.1 1.08 USD | $3.54B 112.58M USD | 0 | -$1.28 -0.04 USD | |
| First Guaranty Bancshares FGBI | $9 — |
-1.21
|
$112.54M — | $11.36K — | $8.97 — | $9.28 — | $112.54M — | 18.36 | $0.49 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.31 0.32 USD |
-4.15
|
$809.28M 112.52M USD | $8.89M 1.24M USD | $2.28 0.32 USD | $2.48 0.34 USD | $809.28M 112.52M USD | 0 | -$1.8 -0.2 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.04 — |
+0.33
|
$112.52M — | $29.18K — | $8.98 — | $9.06 — | $112.52M — | 25.82 | $0.35 — | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $39.52 8.01 USD |
+0.76
|
$555.05M 112.5M USD | $25.58K 5.18K USD | $39.22 7.95 USD | $39.79 8.06 USD | $555.05M 112.5M USD | 2.14 | $18.4 3.73 USD | |
| CNFinance CNF | $1.62 — |
-2.41
|
$112.45M — | $10.98K — | $1.56 — | $1.65 — | $112.45M — | 5.39 | $0.3 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.35 0.68 USD |
+0.47
|
$3.54B 112.44M USD | $1.86M 59.24K USD | $21.3 0.68 USD | $21.6 0.69 USD | $3.54B 112.44M USD | 36.81 | $0.58 0.02 USD | |
| Amper, S.A. 0NO6.L | $0.1 0.11 USD |
-1.52
|
$102.85M 112.43M USD | $34.24K 37.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.85M 112.43M USD | 13.85 | $0.01 0.007 USD | |
| Unifiedpost Group SA UPG.BR | $2.77 3.03 USD |
-1.07
|
$102.85M 112.43M USD | $6.92K 7.56K USD | $2.65 2.9 USD | $2.78 3.04 USD | $102.85M 112.43M USD | 0 | -$2.32 -2.5 USD | |
| Lucara Diamond Corp. LUC.TO | $0.33 0.24 USD |
+3.13
|
$151.44M 112.38M USD | $40.94K 30.38K USD | $0.32 0.24 USD | $0.33 0.24 USD | $151.44M 112.38M USD | 0 | -$0.09 -0.06 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.85 0.95 USD |
+1.53
|
$3.54B 112.36M USD | $436.04K 13.86K USD | $29.4 0.93 USD | $30.2 0.96 USD | $3.54B 112.36M USD | 85.28 | $0.35 0.01 USD | |
| Britania Public Company Limited BRI.BK | $4.68 0.13 USD |
-1.68
|
$3.99B 112.34M USD | $878.91K 24.73K USD | $4.58 0.13 USD | $4.8 0.14 USD | $3.99B 112.34M USD | 3.44 | $1.36 0.04 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.39 0.92 USD |
0
|
$169.67M 112.3M USD | $20.48K 13.56K USD | $1.38 0.91 USD | $1.39 0.92 USD | $169.67M 112.3M USD | 0 | -$0.15 -0.09 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.1 0.19 USD |
-1.13
|
$3.58B 112.28M USD | $3.2M 100.54K USD | $6.1 0.19 USD | $6.3 0.2 USD | $3.58B 112.28M USD | 46.92 | $0.13 0.004 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4099 0.05 USD |
-11.83
|
$877.45M 112.19M USD | $4.3M 549.3K USD | $0.39 0.05 USD | $0.46 0.06 USD | $877.45M 112.19M USD | 0 | -$0.13 -0.01 USD | |
| Chesapeake Gold CHPGF | $1.64 — |
-5.75
|
$112.17M — | $668 — | $1.64 — | $1.7 — | $112.17M — | 0 | -$0.07 — | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
+4.17
|
$16.61B 112.11M USD | $1.54M 10.42K USD | $24 0.16 USD | $26 0.18 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.02 1.5 USD |
+2.02
|
$151.05M 112.09M USD | $36.15K 26.82K USD | $1.97 1.46 USD | $2.05 1.52 USD | $151.05M 112.09M USD | 0 | -$0.23 -0.1 USD | |
| Yadong Group Holdings Limited 1795.HK | $1.46 0.19 USD |
-7.59
|
$876M 112.01M USD | $243K 31.07K USD | $1.46 0.19 USD | $1.56 0.2 USD | $876M 112.01M USD | 24.33 | $0.06 0.007 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $15.24M 2.12M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $805.55M 112.01M USD | 0 | -$0.3 -0.04 USD | |
| Nacon S.A. NACON.PA | $1.16 1.27 USD |
-4.28
|
$102.45M 112M USD | $119.26K 130.37K USD | $1.13 1.24 USD | $1.2 1.31 USD | $102.45M 112M USD | 6.12 | $0.19 0.21 USD | |
| DiaMedica Therapeutics DMAC | $2.95 — |
-3.28
|
$111.99M — | $39.31K — | $2.88 — | $3.09 — | $111.99M — | 0 | -$0.54 — | |
| Jushi JUSHF | $0.56 — |
-18.67
|
$111.96M — | $120.36K — | $0.54 — | $0.68 — | $111.96M — | 0 | -$0.36 — | |
| JBM (Healthcare) Limited 2161.HK | $1.05 0.13 USD |
+5
|
$875.5M 111.94M USD | $3.7M 473.63K USD | $1.01 0.13 USD | $1.07 0.14 USD | $875.5M 111.94M USD | 6.99 | $0.15 0.02 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.54 0.2 USD |
-1.91
|
$875.47M 111.94M USD | $70K 8.95K USD | $1.54 0.2 USD | $1.57 0.2 USD | $875.47M 111.94M USD | 10.26 | $0.15 0.02 USD | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$111.94M — | $20K — | $0.05999 — | $0.05999 — | $111.94M — | 0 | $0 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $27.5 0.86 USD |
-3.31
|
$3.56B 111.93M USD | $3M 94.24K USD | $27.34 0.86 USD | $29.26 0.92 USD | $3.56B 111.93M USD | 10.95 | $2.51 0.08 USD | |
| DATA Communications Management Corp. DCM.TO | $2.73 2.03 USD |
+2.63
|
$150.81M 111.91M USD | $13.16K 9.77K USD | $2.69 2 USD | $2.75 2.04 USD | $150.81M 111.91M USD | 0 | -$0.23 -0.1 USD | |
| Deleum Berhad 5132.KL | $1.31 0.28 USD |
+2.34
|
$526.04M 111.85M USD | $19.7K 4.19K USD | $1.31 0.28 USD | $1.32 0.28 USD | $526.04M 111.85M USD | 11.90 | $0.11 0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.5 0.33 USD |
+3.09
|
$168.94M 111.82M USD | $233.85K 154.78K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $168.94M 111.82M USD | 0 | -$0.01 -0.006 USD | |
| Purple Innovation PRPL | $1.04 — |
0
|
$111.79M — | $743.78K — | $0.9899 — | $1.07 — | $111.79M — | 0 | -$1.38 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.75 0.22 USD |
+4.17
|
$873.89M 111.74M USD | $37.8K 4.83K USD | $1.57 0.2 USD | $1.75 0.22 USD | $873.89M 111.74M USD | 0 | -$5.19 -0.6 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.7 2.5 USD |
+0.9
|
$3.52B 111.72M USD | $78.83K 2.5K USD | $78 2.48 USD | $79.3 2.52 USD | $3.52B 111.72M USD | 231.47 | $0.34 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $60 1.91 USD |
-2.6
|
$3.51B 111.57M USD | $5.32M 169.03K USD | $60 1.91 USD | $63.9 2.03 USD | $3.51B 111.57M USD | 17.44 | $3.44 0.11 USD | |
| Great Elm Capital GECC | $10.68 — |
-1.88
|
$111.55M — | $33.16K — | $10.61 — | $11 — | $111.55M — | 4.83 | $2.21 — | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $82K 10.48K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 27.00 | $0.01 0.001 USD | |
| Abitare In S.p.A. ABT.MI | $3.99 4.36 USD |
-2.68
|
$102M 111.5M USD | $52.55K 57.45K USD | $3.99 4.36 USD | $4.12 4.5 USD | $102M 111.5M USD | 36.27 | $0.11 0.12 USD | |
| Mincon Group plc MIO.IR | $0.4799 0.52 USD |
-4
|
$101.99M 111.49M USD | $1.29K 1.41K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $101.99M 111.49M USD | 16.00 | $0.03 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.66 0.49 USD |
-5.71
|
$150.23M 111.48M USD | $48.19K 35.76K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $150.23M 111.48M USD | 0 | -$0.11 -0.08 USD | |
| ImpediMed IPDQF | $0.05999 — |
0
|
$111.47M — | $2.15K — | $0.05999 — | $0.08 — | $111.47M — | 0 | $0 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.27 0.18 USD |
-0.78
|
$801.44M 111.43M USD | $1.03M 142.62K USD | $1.26 0.18 USD | $1.3 0.18 USD | $801.44M 111.43M USD | 0 | -$1.61 -0.2 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.2899 0.22 USD |
0
|
$148.51M 111.3M USD | $110K 82.44K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $148.51M 111.3M USD | 5.79 | $0.05 0.04 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.33 0.3 USD |
-1.69
|
$870.25M 111.27M USD | $2K 255.73 USD | $2.25 0.29 USD | $2.37 0.3 USD | $870.25M 111.27M USD | 6.47 | $0.36 0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $81.71 0.99 USD |
-0.56
|
$9.19B 111.21M USD | $270.71K 3.28K USD | $81.21 0.98 USD | $83.58 1.01 USD | $9.19B 111.21M USD | 43.46 | $1.88 0.02 USD | |
| Sernova Corp. PSH.DE | $0.25 0.27 USD |
+9.27
|
$101.71M 111.18M USD | $3.44K 3.75K USD | $0.22 0.24 USD | $0.25 0.27 USD | $101.71M 111.18M USD | 0 | -$0.13 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $35 1.11 USD |
+0.57
|
$3.5B 111.16M USD | $271.77K 8.64K USD | $34.7 1.1 USD | $35.6 1.13 USD | $3.5B 111.16M USD | 32.40 | $1.08 0.03 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP | $9.77 — |
+1.66
|
$111.13M — | $168.9K — | $9.77 — | $9.87 — | $111.13M — | 0 | -$2.46 — | |
| Cherry Hill Mortgage Inv CHMI | $3.63 — |
-2.94
|
$111.09M — | $311.97K — | $3.62 — | $3.73 — | $111.09M — | 0 | -$0.51 — | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.2899 0.04 USD |
-3.33
|
$868.64M 111.07M USD | $1.22M 156.5K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $868.64M 111.07M USD | 0 | -$0.02 -0.002 USD | |
| Luna Innovations Incorporated LUNA | $3.2 — |
-6.98
|
$111.03M — | $3.17M — | $3.13 — | $3.5 — | $111.03M — | 0 | -$0.03 — | |
| Aspire Mining Limited AKM.AX | $0.33 0.22 USD |
-5.71
|
$167.52M 110.87M USD | $567.07K 375.32K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $167.52M 110.87M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.47 — |
+0.47
|
$110.76M — | $25.89K — | $8.4 — | $8.53 — | $110.76M — | 70.58 | $0.12 — | |
| Alto Ingredients ALTO | $1.45 — |
-3.34
|
$110.73M — | $760.47K — | $1.43 — | $1.55 — | $110.73M — | 0 | -$0.39 — | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.9599 1.05 USD |
-2.04
|
$101.29M 110.73M USD | $2.49K 2.72K USD | $0.9599 1.05 USD | $1 1.09 USD | $101.29M 110.73M USD | 0 | -$1.26 -1.3 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
+0.38
|
$110.69M — | $31.52K — | $7.83 — | $7.87 — | $110.69M — | 34.17 | $0.23 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8399 — |
-0.24
|
$110.68M — | $36K — | $0.8299 — | $0.8499 — | $110.68M — | 41.75 | $0.02 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.5 0.13 USD |
-0.44
|
$3.93B 110.68M USD | $471.57K 13.27K USD | $4.48 0.13 USD | $4.56 0.13 USD | $3.93B 110.68M USD | 9.78 | $0.46 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $72.04 0.87 USD |
-2.66
|
$9.15B 110.65M USD | $1.2M 14.55K USD | $70.91 0.86 USD | $74.94 0.91 USD | $9.15B 110.65M USD | 0 | -$0.97 -0.01 USD | |
| NZME Limited NZM.AX | $0.9 0.59 USD |
+1.7
|
$167.08M 110.58M USD | $219.86K 145.52K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $167.08M 110.58M USD | 14.91 | $0.06 0.04 USD | |
| Lucara Diamond LUCRF | $0.2399 — |
-2.04
|
$110.54M — | $500 — | $0.2399 — | $0.2399 — | $110.54M — | 0 | -$0.06 — | |
| Chen Hsong Holdings Limited 0057.HK | $1.37 0.18 USD |
+1.48
|
$863.83M 110.45M USD | $344K 43.98K USD | $1.32 0.17 USD | $1.37 0.18 USD | $863.83M 110.45M USD | 8.05 | $0.17 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $10.5 0.33 USD |
+1.45
|
$3.47B 110.36M USD | $759.6K 24.14K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.47B 110.36M USD | 0 | -$0.35 -0.01 USD | |
| Bay Community Bancorp CBOBA | $12.86 — |
-0.31
|
$110.35M — | $5.28K — | $12.86 — | $12.9 — | $110.35M — | 13.39 | $0.96 — | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.35 0.39 USD |
+1.65
|
$3.47B 110.34M USD | $1.56M 49.68K USD | $12.05 0.38 USD | $12.35 0.39 USD | $3.47B 110.34M USD | 20.58 | $0.6 0.02 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
0
|
$100.91M 110.31M USD | $31.2K 34.11K USD | $0.79 0.86 USD | $0.81 0.89 USD | $100.91M 110.31M USD | 0 | -$0.11 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $11.84 12.94 USD |
-5.43
|
$100.85M 110.25M USD | $58.23K 63.66K USD | $11.4 12.46 USD | $12.52 13.69 USD | $100.85M 110.25M USD | 0 | -$1.4 -1.5 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.2 0.15 USD |
-3.7
|
$3.92B 110.2M USD | $713.44K 20.07K USD | $5.15 0.14 USD | $5.5 0.15 USD | $3.92B 110.2M USD | 12.38 | $0.42 0.01 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.2 1.12 USD |
-0.28
|
$3.47B 110.19M USD | $156.53K 4.97K USD | $34.8 1.11 USD | $35.4 1.12 USD | $3.47B 110.19M USD | 15.04 | $2.34 0.07 USD | |
| Auswide Bank Ltd ABA.AX | $3.57 2.36 USD |
-1.38
|
$166.47M 110.18M USD | $50.7K 33.56K USD | $3.57 2.36 USD | $3.63 2.4 USD | $166.47M 110.18M USD | 8.92 | $0.4 0.26 USD | |
| China New Energy CNER | $0.02 — |
0
|
$110.14M — | $244.31K — | $0.02 — | $0.02 — | $110.14M — | 0 | -$0.12 — | |
| Ebusco Holding N.V. EBUS.AS | $1.57 1.72 USD |
-5.01
|
$100.73M 110.12M USD | $1.03M 1.13M USD | $1.58 1.73 USD | $1.9 2.08 USD | $100.73M 110.12M USD | 0 | -$2.01 -2.1 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
0
|
$166.36M 110.11M USD | $165.64K 109.63K USD | $1.17 0.77 USD | $1.18 0.78 USD | $166.36M 110.11M USD | 3.16 | $0.37 0.25 USD | |
| Actinogen Medical Limited ACW.AX | $0.05999 0.04 USD |
+34.78
|
$166.35M 110.1M USD | $28.5M 18.86M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $166.35M 110.1M USD | 0 | -$0.01 -0.006 USD | |
| Top High Image Corp. 3284.TWO | $39 1.24 USD |
+0.78
|
$3.46B 110.1M USD | $288K 9.15K USD | $38.75 1.23 USD | $39.5 1.26 USD | $3.46B 110.1M USD | 32.77 | $1.19 0.04 USD | |
| U-Tech Media Corporation 3050.TW | $22.35 0.71 USD |
+2.05
|
$3.46B 110.07M USD | $15.69M 498.52K USD | $22.1 0.7 USD | $24.05 0.76 USD | $3.46B 110.07M USD | 31.04 | $0.72 0.02 USD | |
| TRX Gold TRX | $0.39 — |
-1.48
|
$109.96M — | $203.56K — | $0.39 — | $0.4 — | $109.96M — | 0 | $0 — | |
| Ringmetall SE HP3A.DE | $3.44 3.76 USD |
-5.23
|
$100.58M 109.95M USD | $28.42K 31.07K USD | $3.44 3.76 USD | $3.6 3.94 USD | $100.58M 109.95M USD | 17.19 | $0.2 0.22 USD | |
| Accel Group Holdings Limited 1283.HK | $1.06 0.14 USD |
-1.85
|
$859.48M 109.89M USD | $475K 60.73K USD | $1.04 0.13 USD | $1.07 0.14 USD | $859.48M 109.89M USD | 21.19 | $0.05 0.006 USD | |
| Favite, Inc. 3535.TW | $43.7 1.39 USD |
+9.94
|
$3.45B 109.77M USD | $11.97M 380.3K USD | $39.7 1.26 USD | $43.7 1.39 USD | $3.45B 109.77M USD | 0 | -$0.54 -0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $25.68 0.81 USD |
-0.08
|
$3.49B 109.68M USD | $1.46M 45.92K USD | $25.2 0.79 USD | $25.86 0.81 USD | $3.49B 109.68M USD | 0 | -$2.62 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||