Ergebnisseite 183 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kandi
KNDI
US
|
$0.54 — |
-6.28
|
$54.24M — | $80.12K — | $0.54 — | $0.57 — | $54.24M — | 0 | -$1.04 — | ||
Airgain
AIRG
US
|
$4.14 — |
+1.97
|
$54.23M — | $33.94K — | $4.07 — | $4.21 — | $54.23M — | 0 | -$0.57 — | ||
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$424.11M 54.23M USD | HK$48.00K 6.14K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 43.35K 1.22K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
+1.62
|
€46.95M 54.2M USD | €417.60K 482.05K USD | €0.43 0.5 USD | €0.45 0.51 USD | €46.95M 54.2M USD | 0 | -€0.48 -0.5 USD | ||
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$21.50 0.68 USD |
-1.83
|
NT$1.71B 54.2M USD | NT$174.83K 5.56K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$1.71B 54.2M USD | 0 | -NT$0.25 -0.007 USD | ||
Skillsoft
SKIL
US
|
$5.95 — |
-4.95
|
$54.15M — | $28.21K — | $5.79 — | $6.21 — | $54.15M — | 0 | -$12.71 — | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$423.14M 54.1M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 7.77 | HK$0.09 0.01 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$77.39M 54.06M USD | A$81.08K 56.64K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
+3.45
|
HK$422.76M 54.06M USD | HK$401.00K 51.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$422.76M 54.06M USD | 0 | HK$0.00 0 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$72.84M 54.05M USD | CA$5.50K 4.08K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$72.79M 54.01M USD | CA$79.71K 59.15K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.09 0.1 USD |
-2.86
|
€46.75M 53.97M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.75M 53.97M USD | 0 | -€0.01 -0.01 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.55 2.17 USD |
-0.93
|
PLN 212.27M 53.95M USD | PLN 25.16K 6.4K USD | PLN 8.50 2.16 USD | PLN 8.74 2.22 USD | PLN 212.27M 53.95M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$421.84M 53.94M USD | HK$65.00K 8.31K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$421.84M 53.94M USD | 0 | -HK$0.01 -0.001 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$421.54M 53.9M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$421.54M 53.9M USD | 0 | -HK$0.47 -0.06 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.17 0.18 USD |
-0.65
|
₹4.45B 53.85M USD | ₹91.94K 1.11K USD | ₹15.08 0.18 USD | ₹15.48 0.19 USD | ₹4.45B 53.85M USD | 18.72 | ₹0.81 0.009 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$420.94M 53.82M USD | HK$3.40M 434.86K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$420.94M 53.82M USD | 0 | -HK$0.08 -0.01 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
-6.25
|
A$77.04M 53.82M USD | A$51.41K 35.91K USD | A$0.50 0.35 USD | A$0.56 0.39 USD | A$77.04M 53.82M USD | 0 | -A$0.12 -0.08 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$72.50M 53.8M USD | CA$19.54K 14.5K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$72.50M 53.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Tuniu
TOUR
US
|
$4.95 — |
0
|
$53.77M — | $235.00 — | $4.95 — | $4.95 — | $53.77M — | 19.03 | $0.26 — | ||
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.75M 53.77M USD | SGD 108.00K 80.94K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.75M 53.77M USD | 0 | SGD 0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$420.43M 53.76M USD | HK$84.00K 10.74K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$420.43M 53.76M USD | 0 | -HK$0.16 -0.02 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.23 USD |
-1.28
|
€46.56M 53.74M USD | €1.25K 1.44K USD | €1.94 2.23 USD | €1.97 2.27 USD | €46.56M 53.74M USD | 43.97 | €0.04 0.05 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$1.69B 53.74M USD | NT$107.21K 3.41K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.69B 53.74M USD | 30.21 | NT$0.46 0.01 USD | ||
Meiwu
WNW
US
|
$2.04 — |
-0.73
|
$53.71M — | $41.33K — | $2.01 — | $2.16 — | $53.71M — | 0 | -$1,682.00 — | ||
RenovoRx
RNXT
US
|
$1.19 — |
-4.8
|
$53.70M — | $504.21K — | $1.18 — | $1.27 — | $53.70M — | 0 | -$0.31 — | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
+0.86
|
€46.51M 53.68M USD | €10.52K 12.15K USD | €1.70 1.96 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.77 0.48 USD |
-0.66
|
HK$419.73M 53.67M USD | HK$58.20K 7.44K USD | HK$3.61 0.46 USD | HK$3.77 0.48 USD | HK$419.73M 53.67M USD | 0 | -HK$0.85 -0.1 USD | ||
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 252.26M 53.64M USD | MYR 2.77M 589.24K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 252.26M 53.64M USD | 3.35 | MYR 0.10 0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.20 0.03 USD |
-2.44
|
HK$419.43M 53.63M USD | HK$708.00K 90.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$419.43M 53.63M USD | 6.66 | HK$0.03 0.003 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.30 — |
-1.52
|
$53.60M — | $2.35K — | $1.30 — | $1.33 — | $53.60M — | 4.64 | $0.28 — | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.76 0.1 USD |
+45.19
|
HK$418.52M 53.51M USD | HK$13.18M 1.68M USD | HK$0.68 0.09 USD | HK$1.40 0.18 USD | HK$418.52M 53.51M USD | 0 | HK$0.00 0 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$72.00M 53.43M USD | CA$357.21K 265.07K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$72.00M 53.43M USD | 0 | -CA$0.02 -0.01 USD | ||
DarioHealth
DRIO
US
|
$5.45 — |
-0.18
|
$53.41M — | $7.35K — | $5.18 — | $5.45 — | $53.41M — | 0 | -$2.28 — | ||
Critical Elements Lithium
CRECF
US
|
$0.23 — |
-7.7
|
$53.37M — | $10.00K — | $0.23 — | $0.23 — | $53.37M — | 0 | -$0.01 — | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$417.38M 53.37M USD | HK$124.00K 15.85K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$417.38M 53.37M USD | 0 | -HK$1.07 -0.1 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$416.78M 53.29M USD | HK$176.00K 22.5K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$416.78M 53.29M USD | 4.06 | HK$0.16 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.89B 53.28M USD | THB 831.44K 23.39K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 1.89B 53.28M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.89B 53.28M USD | THB 831.40K 23.39K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 1.89B 53.28M USD | 170.00 | THB 0.01 0.0002 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$71.80M 53.28M USD | CA$1.51K 1.12K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$71.80M 53.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.37
|
$53.27M — | $23.37K — | $0.56 — | $0.57 — | $53.27M — | 0 | -$0.05 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.88 — |
-2.54
|
$53.26M — | $542.91K — | $0.87 — | $0.91 — | $53.26M — | 0 | -$0.38 — | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
+5.56
|
€46.12M 53.24M USD | €28.71K 33.14K USD | €0.54 0.62 USD | €0.62 0.71 USD | €46.12M 53.24M USD | 0 | €0.00 0 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 250.36M 53.23M USD | MYR 941.50K 200.19K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 250.36M 53.23M USD | 5.57 | MYR 0.07 0.01 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.55 0.14 USD |
+0.66
|
TRY 1.69B 53.23M USD | TRY 5.56M 174.47K USD | TRY 4.27 0.13 USD | TRY 4.69 0.15 USD | TRY 1.69B 53.23M USD | 91.00 | TRY 0.05 0.001 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$76.18M 53.22M USD | A$76.53K 53.46K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$76.18M 53.22M USD | 6.70 | A$0.05 0.03 USD | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+3.96
|
$53.21M — | $321.65K — | $0.08 — | $0.13 — | $53.21M — | 0 | -$3.17 — | ||
Nevada King Gold
NKGFF
US
|
$0.53 — |
+1.92
|
$53.19M — | $10.00K — | $0.53 — | $0.53 — | $53.19M — | 0 | -$0.11 — | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.16 0.14 USD |
-0.36
|
₹4.40B 53.18M USD | ₹431.72K 5.22K USD | ₹11.01 0.13 USD | ₹11.28 0.14 USD | ₹4.40B 53.18M USD | 14.49 | ₹0.77 0.009 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.95 1.17 USD |
-2.76
|
NT$1.67B 53.15M USD | NT$285.99K 9.09K USD | NT$36.80 1.17 USD | NT$38.00 1.21 USD | NT$1.67B 53.15M USD | 0 | -NT$1.18 -0.03 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.63 1.95 USD |
+0.77
|
CA$71.48M 53.04M USD | CA$16.48K 12.23K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$71.48M 53.04M USD | 18.78 | CA$0.14 0.1 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$71.47M 53.03M USD | CA$48.77K 36.19K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$71.47M 53.03M USD | 16.00 | CA$0.02 0.01 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$15.65 0.5 USD |
0
|
NT$1.67B 53M USD | NT$1.40M 44.47K USD | NT$15.30 0.49 USD | NT$16.20 0.51 USD | NT$1.67B 53M USD | 0 | -NT$2.17 -0.06 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$127.63K 89.16K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.09 0.07 USD |
-6.25
|
SGD 70.45M 52.8M USD | SGD 5.06M 3.79M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 70.45M 52.8M USD | 9.00 | SGD 0.01 0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$71.12M 52.77M USD | CA$26.90K 19.96K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.68 0.05 USD |
-0.59
|
TRY 1.68B 52.76M USD | TRY 19.50M 612.43K USD | TRY 1.67 0.05 USD | TRY 1.75 0.05 USD | TRY 1.68B 52.76M USD | 18.66 | TRY 0.09 0.002 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.16 USD |
+5.26
|
CA$71.10M 52.76M USD | CA$717.00 532.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$71.10M 52.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.98 8.06 USD |
-0.29
|
€45.67M 52.72M USD | €5.51K 6.36K USD | €6.88 7.94 USD | €7.00 8.08 USD | €45.67M 52.72M USD | 7.42 | €0.94 1.09 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 70.29M 52.68M USD | SGD 9.99M 7.49M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 70.29M 52.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-4.92
|
€45.62M 52.66M USD | €100.00K 115.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$411.39M 52.6M USD | HK$680.00K 86.95K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$411.39M 52.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 21.14 0.66 USD |
-2.49
|
TRY 1.67B 52.58M USD | TRY 340.00K 10.68K USD | TRY 21.10 0.66 USD | TRY 21.70 0.68 USD | TRY 1.67B 52.58M USD | 0 | -TRY 5.56 -0.1 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$70.82M 52.55M USD | CA$70.65K 52.43K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$70.82M 52.55M USD | 0 | -CA$0.18 -0.1 USD | ||
The9
NCTY
US
|
$3.44 — |
-3.91
|
$52.54M — | $74.44K — | $3.42 — | $3.62 — | $52.54M — | 0 | -$0.86 — | ||
Largo
LGO
US
|
$0.46 — |
+1.91
|
$52.51M — | $506.05K — | $0.45 — | $0.47 — | $52.51M — | 0 | -$1.08 — | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.77 3.5 USD |
+1.25
|
PLN 206.55M 52.5M USD | PLN 27.09K 6.89K USD | PLN 13.52 3.44 USD | PLN 14.16 3.6 USD | PLN 206.55M 52.5M USD | 0.57 | PLN 24.09 6.12 USD | ||
Myomo
MYO
US
|
$1.32 — |
-2.57
|
$52.48M — | $231.07K — | $1.27 — | $1.41 — | $52.48M — | 0 | -$0.35 — | ||
Exasol AG
EXL.DE
DE
|
€1.71 1.97 USD |
0
|
€45.46M 52.48M USD | €1.59K 1.84K USD | €1.69 1.95 USD | €1.74 2 USD | €45.46M 52.48M USD | 15.54 | €0.11 0.13 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$75.09M 52.45M USD | A$736.44K 514.45K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$75.09M 52.45M USD | 24.50 | A$0.01 0.006 USD | ||
Saga Communications
SGA
US
|
$8.25 — |
-1.2
|
$52.45M — | $6.16K — | $8.25 — | $8.38 — | $52.45M — | 0 | -$1.38 — | ||
Alterity Therapeutics
ATHE
US
|
$2.88 — |
+1.41
|
$52.44M — | $8.19K — | $2.80 — | $2.94 — | $52.44M — | 0 | -$0.90 — | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.59 0.24 USD |
0
|
TRY 1.67B 52.44M USD | TRY 7.08M 222.39K USD | TRY 7.54 0.24 USD | TRY 8.03 0.25 USD | TRY 1.67B 52.44M USD | 0 | -TRY 1.52 -0.04 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
-6.25
|
¥8B 52.44M USD | ¥5M 30.1K USD | ¥15 0.09 USD | ¥17 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.21 USD |
0
|
€45.40M 52.41M USD | €6.73K 7.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
theglobe.com
TGLO
US
|
$0.12 — |
-5.04
|
$52.40M — | $45.00K — | $0.13 — | $0.13 — | $52.40M — | 0 | $0.00 — | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 246.38M 52.39M USD | MYR 35.00K 7.44K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.30 0.7 USD |
+1.11
|
NOK 546.11M 52.39M USD | NOK 49.91K 4.79K USD | NOK 7.20 0.69 USD | NOK 7.50 0.72 USD | NOK 546.11M 52.39M USD | 0 | -NOK 1.62 -0.1 USD | ||
Power Metals
PWRMF
US
|
$0.30 — |
-1.64
|
$52.35M — | $3.50K — | $0.31 — | $0.31 — | $52.35M — | 0 | -$0.01 — | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$409.42M 52.35M USD | HK$432.00K 55.24K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$409.42M 52.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.98 7.7 USD |
-2.72
|
R$258.26M 52.35M USD | R$5.62K 1.14K USD | R$37.30 7.56 USD | R$39.07 7.92 USD | R$258.26M 52.35M USD | 3.65 | R$10.38 2.1 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$409.36M 52.34M USD | HK$381.80K 48.82K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$409.36M 52.34M USD | 0 | -HK$0.23 -0.02 USD | ||
Hain Celestial
HAIN
US
|
$0.57 — |
-7.38
|
$52.16M — | $386.67K — | $0.56 — | $0.64 — | $52.16M — | 0 | -$3.36 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
-0.8
|
€45.18M 52.16M USD | €5.14K 5.93K USD | €2.49 2.87 USD | €2.56 2.96 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.56 0.05 USD |
-2.44
|
NOK 543.68M 52.15M USD | NOK 243.03K 23.31K USD | NOK 0.54 0.05 USD | NOK 0.56 0.05 USD | NOK 543.68M 52.15M USD | 0 | -NOK 0.18 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$70.28M 52.15M USD | CA$38.06K 28.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 117.10 3.68 USD |
+9.95
|
TRY 1.66B 52.13M USD | TRY 293.81K 9.23K USD | TRY 111.80 3.51 USD | TRY 117.10 3.68 USD | TRY 1.66B 52.13M USD | 0 | -TRY 3.47 -0.1 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.73 0.22 USD |
+0.88
|
HK$407.58M 52.11M USD | HK$570.00K 72.88K USD | HK$1.68 0.21 USD | HK$1.82 0.23 USD | HK$407.58M 52.11M USD | 0 | -HK$0.17 -0.02 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.30 1.1 USD |
-1.74
|
SEK 533.14M 52.04M USD | SEK 21.24K 2.07K USD | SEK 11.22 1.1 USD | SEK 11.44 1.12 USD | SEK 533.14M 52.04M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 31.10K 6.61K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
