Ergebnisseite 183 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraCom Limited TER.AX | $0.22 0.14 USD |
+4.88
|
$172.21M 113.98M USD | $1.81M 1.2M USD | $0.2 0.13 USD | $0.22 0.15 USD | $172.21M 113.98M USD | 1.53 | $0.14 0.09 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.77 0.16 USD |
-1.29
|
$535.85M 113.94M USD | $13K 2.76K USD | $0.77 0.16 USD | $0.77 0.16 USD | $535.85M 113.94M USD | 19.12 | $0.04 0.008 USD | |
| Abrdn Australia Equity Fund IAF | $4.28 — |
-1.15
|
$113.92M — | $36.8K — | $4.27 — | $4.31 — | $113.92M — | 61.14 | $0.07 — | |
| SouthGobi Resources Ltd. 1878.HK | $3.01 0.38 USD |
-0.99
|
$890.26M 113.83M USD | $313.5K 40.08K USD | $2.98 0.38 USD | $3.11 0.4 USD | $890.26M 113.83M USD | 23.15 | $0.13 0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $2.5 0.24 USD |
0
|
$1.17B 113.81M USD | $8K 780.9 USD | $2.5 0.24 USD | $2.5 0.24 USD | $1.17B 113.81M USD | 0 | -$0.65 -0.06 USD | |
| Seres Therapeutics MCRB | $0.75 — |
+0.05
|
$113.72M — | $1.5M — | $0.75 — | $0.8 — | $113.72M — | 0 | -$0.59 — | |
| Eltel AB (publ) ELTEL.ST | $7.42 0.72 USD |
0
|
$1.16B 113.52M USD | $300 29.28 USD | $7.42 0.72 USD | $7.42 0.72 USD | $1.16B 113.52M USD | 0 | -$1.92 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.2 2.4 USD |
-0.9
|
$103.83M 113.5M USD | $17 18.58 USD | $2.15 2.35 USD | $2.22 2.43 USD | $103.83M 113.5M USD | 10.47 | $0.21 0.23 USD | |
| Art Group Holdings Limited 0565.HK | $0.33 0.04 USD |
0
|
$887.31M 113.45M USD | $3.55M 453.91K USD | $0.33 0.04 USD | $0.33 0.04 USD | $887.31M 113.45M USD | 0 | -$0.12 -0.01 USD | |
| A8 New Media Group Limited 0800.HK | $0.32 0.04 USD |
0
|
$887.31M 113.45M USD | $6.97M 891.46K USD | $0.32 0.04 USD | $0.32 0.04 USD | $887.31M 113.45M USD | 32.00 | $0.01 0.001 USD | |
| Hercules Silver Corp. BIG.V | $0.6099 0.45 USD |
+5.17
|
$152.8M 113.39M USD | $218.42K 162.08K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $152.8M 113.39M USD | 0 | -$0.06 -0.04 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.6099 0.08 USD |
0
|
$886.53M 113.35M USD | $7.65K 978.15 USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $886.53M 113.35M USD | 0 | -$2.33 -0.2 USD | |
| Britania Public Company Limited BRI.BK | $4.72 0.13 USD |
-2.07
|
$4.03B 113.3M USD | $425.96K 11.99K USD | $4.7 0.13 USD | $4.82 0.14 USD | $4.03B 113.3M USD | 3.47 | $1.36 0.04 USD | |
| China Automotive Systems CAAS | $3.75 — |
0
|
$113.2M — | $5.88K — | $3.71 — | $3.75 — | $113.2M — | 2.90 | $1.29 — | |
| Defence Tech Holding S.p.A. DTH.MI | $3.44 3.76 USD |
+2.08
|
$103.45M 113.08M USD | $6.51K 7.11K USD | $3.32 3.63 USD | $3.44 3.76 USD | $103.45M 113.08M USD | 26.46 | $0.13 0.14 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $115.8 3.64 USD |
+0.61
|
$3.6B 113.08M USD | $5.11K 160.35 USD | $115.1 3.61 USD | $116 3.64 USD | $3.6B 113.08M USD | 24.53 | $4.72 0.15 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
-4.55
|
$170.76M 113.02M USD | $6.28M 4.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $170.76M 113.02M USD | 0 | $0 0 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $90.15 2.83 USD |
+0.11
|
$3.6B 113.01M USD | $55.73K 1.75K USD | $89.75 2.82 USD | $91 2.86 USD | $3.6B 113.01M USD | 9015.00 | $0.01 0.0003 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.14 1.55 USD |
+4.4
|
$1.18B 113M USD | $65.04K 6.24K USD | $16.14 1.55 USD | $16.3 1.56 USD | $1.18B 113M USD | 2.13 | $7.56 0.73 USD | |
| Metaplanet Inc. 3350.T | $103 0.7 USD |
+3
|
$16.74B 112.98M USD | $12.86M 86.79K USD | $97 0.65 USD | $103 0.7 USD | $16.74B 112.98M USD | 0 | -$5.15 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.91 0.18 USD |
+2.47
|
$9.34B 112.97M USD | $12.04M 145.61K USD | $14.63 0.18 USD | $15.18 0.18 USD | $9.34B 112.97M USD | 0 | -$1.57 -0.01 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3499 0.26 USD |
-2.78
|
$150.69M 112.94M USD | $8K 6K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $150.69M 112.94M USD | 3.88 | $0.09 0.07 USD | |
| Almonty Industries Inc. ALI.F | $0.38 0.42 USD |
-3.65
|
$103.29M 112.91M USD | $800 874.51 USD | $0.38 0.42 USD | $0.38 0.42 USD | $103.29M 112.91M USD | 0 | -$0.03 -0.03 USD | |
| CF Acquisition Corp. VII CFFS | $10.98 — |
0
|
$112.88M — | $1 — | $10.98 — | $10.98 — | $112.88M — | 0 | -$0.14 — | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $82.9 1 USD |
-0.47
|
$9.33B 112.83M USD | $194.29K 2.35K USD | $82.1 0.99 USD | $83.77 1.01 USD | $9.33B 112.83M USD | 44.09 | $1.88 0.02 USD | |
| OptiNose OPTN | $1 — |
-3.11
|
$112.81M — | $1.07M — | $0.9899 — | $1.15 — | $112.81M — | 0 | -$0.27 — | |
| Nightingale Health Oyj HEALTH.HE | $1.7 1.86 USD |
+1.19
|
$103.19M 112.8M USD | $670 732.4 USD | $1.69 1.85 USD | $1.7 1.86 USD | $103.19M 112.8M USD | 0 | -$0.3 -0.3 USD | |
| Musharaka REIT Fund 4335.SR | $4.8 1.28 USD |
-0.21
|
$422.4M 112.69M USD | $68.57K 18.29K USD | $4.75 1.27 USD | $4.8 1.28 USD | $422.4M 112.69M USD | 0 | -$0.09 -0.02 USD | |
| Hebei Construction Group Corporation Limited 1727.HK | $0.5 0.06 USD |
-1.96
|
$880.69M 112.61M USD | $73K 9.33K USD | $0.5 0.06 USD | $0.51 0.07 USD | $880.69M 112.61M USD | 4.54 | $0.11 0.01 USD | |
| Unifiedpost Group SA UPG.BR | $2.77 3.03 USD |
-1.08
|
$102.85M 112.43M USD | $1.38K 1.51K USD | $2.74 3 USD | $2.77 3.03 USD | $102.85M 112.43M USD | 0 | -$2.32 -2.5 USD | |
| Citius Pharmaceuticals CTXR | $0.6199 — |
-7.15
|
$112.4M — | $1.6M — | $0.6199 — | $0.7199 — | $112.4M — | 0 | -$0.23 — | |
| Ellsworth Growth and Income Fund ECF | $8.15 — |
0
|
$112.39M — | $20.69K — | $8.08 — | $8.16 — | $112.39M — | 17.71 | $0.46 — | |
| Axis Corporation 6292.TWO | $75.9 2.41 USD |
+0.4
|
$3.54B 112.39M USD | $112.21K 3.57K USD | $75.1 2.39 USD | $76.5 2.43 USD | $3.54B 112.39M USD | 12.65 | $6 0.19 USD | |
| Lucara Diamond Corp. LUC.TO | $0.33 0.24 USD |
0
|
$151.44M 112.38M USD | $172.27K 127.84K USD | $0.32 0.23 USD | $0.34 0.25 USD | $151.44M 112.38M USD | 0 | -$0.08 -0.05 USD | |
| DiaMedica Therapeutics DMAC | $2.96 — |
+30.97
|
$112.37M — | $1.17M — | $2.49 — | $3.24 — | $112.37M — | 0 | -$0.54 — | |
| Entech SA ALESE.PA | $7.06 7.72 USD |
+2.62
|
$102.76M 112.33M USD | $7K 7.66K USD | $6.9 7.54 USD | $7.38 8.07 USD | $102.76M 112.33M USD | 0 | -$0.21 -0.2 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.28 0.18 USD |
-1.54
|
$807.75M 112.31M USD | $941.9K 130.96K USD | $1.28 0.18 USD | $1.3 0.18 USD | $807.75M 112.31M USD | 0 | -$1.61 -0.2 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.39 0.92 USD |
+2.58
|
$169.67M 112.3M USD | $512 338.87 USD | $1.35 0.89 USD | $1.39 0.92 USD | $169.67M 112.3M USD | 0 | -$0.15 -0.09 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.1 0.19 USD |
+0.66
|
$3.58B 112.28M USD | $167.39K 5.26K USD | $6.06 0.19 USD | $6.13 0.19 USD | $3.58B 112.28M USD | 46.92 | $0.13 0.004 USD | |
| YNBY International Limited 0030.HK | $0.13 0.02 USD |
-4.44
|
$877.19M 112.16M USD | $238K 30.43K USD | $0.13 0.02 USD | $0.13 0.02 USD | $877.19M 112.16M USD | 0 | $0 0 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.56 0.13 USD |
0
|
$3.99B 112.15M USD | $121.6K 3.42K USD | $4.54 0.13 USD | $4.6 0.13 USD | $3.99B 112.15M USD | 9.91 | $0.46 0.01 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6999 0.1 USD |
-5.41
|
$806.55M 112.15M USD | $647.1K 89.97K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $806.55M 112.15M USD | 0 | -$0.81 -0.1 USD | |
| CF Bankshares CFBK | $17.56 — |
-8.3
|
$112.14M — | $26.18K — | $16.92 — | $19.02 — | $112.14M — | 7.25 | $2.42 — | |
| Smart Parking Limited SPZ.AX | $0.4899 0.32 USD |
+3.19
|
$169.4M 112.12M USD | $215.64K 142.72K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $169.4M 112.12M USD | 24.25 | $0.02 0.01 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
+4.17
|
$16.61B 112.11M USD | $161.1K 1.09K USD | $24 0.16 USD | $25 0.17 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.86 3.13 USD |
0
|
$102.52M 112.07M USD | $4.43K 4.84K USD | $2.86 3.13 USD | $2.86 3.13 USD | $102.52M 112.07M USD | 35.75 | $0.08 0.09 USD | |
| Leo Systems, Inc. 5410.TWO | $39.45 1.25 USD |
-1.37
|
$3.53B 112.05M USD | $408.99K 13K USD | $39.45 1.25 USD | $40.4 1.28 USD | $3.53B 112.05M USD | 18.43 | $2.14 0.07 USD | |
| Skillsoft SKIL | $13.69 — |
+10.4
|
$112.02M — | $214.57K — | $11.91 — | $16.88 — | $112.02M — | 0 | -$41.36 — | |
| Xunlei XNET | $1.74 — |
+1.75
|
$112.01M — | $52.04K — | $1.66 — | $1.75 — | $112.01M — | 7.90 | $0.22 — | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $15.24M 2.12M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $805.55M 112.01M USD | 0 | -$0.3 -0.04 USD | |
| Corvus Pharmaceuticals CRVS | $1.79 — |
+0.56
|
$111.97M — | $50.45K — | $1.78 — | $1.86 — | $111.97M — | 0 | -$0.51 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-4.55
|
$111.92M — | $2.16M — | $0.05999 — | $0.07 — | $111.92M — | 0 | -$0.21 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.25 0.68 USD |
-1.39
|
$3.52B 111.92M USD | $2.25M 71.38K USD | $21.25 0.68 USD | $21.75 0.69 USD | $3.52B 111.92M USD | 36.63 | $0.58 0.02 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.81 0.1 USD |
+5.19
|
$875.25M 111.91M USD | $6.2M 792.75K USD | $0.7299 0.09 USD | $0.8699 0.11 USD | $875.25M 111.91M USD | 20.25 | $0.04 0.005 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $2,450 1.85 USD |
-3.73
|
$148.19B 111.86M USD | $1.51M 1.14K USD | $2,440 1.84 USD | $2,535 1.91 USD | $148.19B 111.86M USD | 0 | $0 0 USD | |
| Pharmaniaga Berhad 7081.KL | $0.3699 0.08 USD |
0
|
$526.05M 111.85M USD | $396.2K 84.24K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $526.05M 111.85M USD | 0 | -$0.04 -0.008 USD | |
| ARC Document ARC | $2.59 — |
-1.52
|
$111.83M — | $98.03K — | $2.58 — | $2.61 — | $111.83M — | 12.94 | $0.2 — | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $39.5 0.48 USD |
+1.31
|
$9.24B 111.83M USD | $290.37K 3.51K USD | $39 0.47 USD | $40.36 0.49 USD | $9.24B 111.83M USD | 18.37 | $2.15 0.03 USD | |
| Portage Fintech PFTA | $10.76 — |
-5.94
|
$111.78M — | $252K — | $10.76 — | $11.1 — | $111.78M — | 38.42 | $0.28 — | |
| Westwood WHG | $12 — |
-0.08
|
$111.76M — | $25.89K — | $11.89 — | $12.06 — | $111.76M — | 8.88 | $1.35 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.24 9.82 USD |
+2
|
$150.6M 111.75M USD | $2.3K 1.71K USD | $12.96 9.62 USD | $13.24 9.82 USD | $150.6M 111.75M USD | 1.88 | $7.04 5.22 USD | |
| Auswide Bank Ltd ABA.AX | $3.62 2.4 USD |
+0.28
|
$168.8M 111.72M USD | $75.5K 49.97K USD | $3.58 2.37 USD | $3.64 2.41 USD | $168.8M 111.72M USD | 8.82 | $0.41 0.27 USD | |
| Lithium Chile Inc. LITH.V | $0.7299 0.54 USD |
0
|
$150.54M 111.71M USD | $57.2K 42.45K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $150.54M 111.71M USD | 0 | -$0.02 -0.01 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $8.97 — |
0
|
$111.65M — | $12.29K — | $8.89 — | $8.98 — | $111.65M — | 25.62 | $0.35 — | |
| Hydrogène de France Société anonyme HDF.PA | $7.09 7.75 USD |
+1.43
|
$102.13M 111.64M USD | $1.61K 1.76K USD | $6.99 7.64 USD | $7.09 7.75 USD | $102.13M 111.64M USD | 0 | -$0.55 -0.6 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.75 0.18 USD |
+1.24
|
$9.23B 111.61M USD | $1.34M 16.25K USD | $14.61 0.18 USD | $15.12 0.18 USD | $9.23B 111.61M USD | 0 | -$1.57 -0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $12.13 0.38 USD |
-0.16
|
$3.55B 111.54M USD | $803.61K 25.24K USD | $12.06 0.38 USD | $12.25 0.38 USD | $3.55B 111.54M USD | 8.98 | $1.35 0.04 USD | |
| PDS Biotechnology PDSB | $3.04 — |
-3.8
|
$111.51M — | $743.88K — | $2.93 — | $3.32 — | $111.51M — | 0 | -$1.37 — | |
| Akso Health AHG | $0.76 — |
-5
|
$111.48M — | $1.45K — | $0.76 — | $0.76 — | $111.48M — | 0 | -$0.81 — | |
| ImpediMed IPDQF | $0.05999 — |
0
|
$111.47M — | $2.15K — | $0.05999 — | $0.08 — | $111.47M — | 0 | $0 — | |
| Kewaunee Scientific KEQU | $38.74 — |
+8.61
|
$111.38M — | $22.95K — | $36.16 — | $38.75 — | $111.38M — | 6.07 | $6.38 — | |
| T.K.S. Technologies Public Company Limited TKS.BK | $7.95 0.22 USD |
+3.92
|
$3.96B 111.38M USD | $1.44M 40.57K USD | $7.65 0.22 USD | $8 0.23 USD | $3.96B 111.38M USD | 13.47 | $0.59 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.48 0.1 USD |
-1.69
|
$3.96B 111.35M USD | $2.13M 60.05K USD | $3.48 0.1 USD | $3.66 0.1 USD | $3.96B 111.35M USD | 13.38 | $0.26 0.007 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.37 USD |
-1.01
|
$148.57M 111.35M USD | $8.6K 6.45K USD | $0.5 0.37 USD | $0.5 0.37 USD | $148.57M 111.35M USD | 49.00 | $0.01 0.007 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $39.1 7.92 USD |
-2.49
|
$549.16M 111.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.16M 111.3M USD | 0 | $0 0 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.2899 0.22 USD |
-1.69
|
$148.51M 111.3M USD | $110K 82.44K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $148.51M 111.3M USD | 5.79 | $0.05 0.04 USD | |
| OKG Technology Holdings Limited 1499.HK | $0.16 0.02 USD |
-0.61
|
$870.02M 111.24M USD | $360K 46.03K USD | $0.16 0.02 USD | $0.17 0.02 USD | $870.02M 111.24M USD | 0 | $0 0 USD | |
| Sernova Corp. PSH.DE | $0.2399 0.26 USD |
-9.23
|
$101.71M 111.18M USD | $19.01K 20.78K USD | $0.23 0.25 USD | $0.25 0.27 USD | $101.71M 111.18M USD | 0 | -$0.13 -0.1 USD | |
| Kuramoto Co., Ltd. 5216.T | $468 3.16 USD |
-5.84
|
$16.45B 111.02M USD | $2.63M 17.77K USD | $468 3.16 USD | $494 3.33 USD | $16.45B 111.02M USD | 0 | -$13.26 -0.08 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8399 — |
-0.95
|
$110.95M — | $44.6K — | $0.8199 — | $0.8399 — | $110.95M — | 41.85 | $0.02 — | |
| TRX Gold TRX | $0.4 — |
-0.68
|
$110.94M — | $485.18K — | $0.39 — | $0.4099 — | $110.94M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.2399 — |
0
|
$110.85M — | $49K — | $0.2399 — | $0.2399 — | $110.85M — | 0 | -$0.06 — | |
| LCY Technology Corp. 4989.TW | $25.3 0.8 USD |
+1.81
|
$3.49B 110.76M USD | $75.22K 2.39K USD | $24.5 0.78 USD | $25.3 0.8 USD | $3.49B 110.76M USD | 0 | -$1.14 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78 2.48 USD |
-1.02
|
$3.48B 110.73M USD | $102.45K 3.26K USD | $78 2.48 USD | $78.8 2.5 USD | $3.48B 110.73M USD | 229.41 | $0.34 0.01 USD | |
| Bay Community Bancorp CBOBA | $12.9 — |
0
|
$110.69M — | $200 — | $12.9 — | $12.9 — | $110.69M — | 15.94 | $0.81 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.4 0.93 USD |
-1.51
|
$3.48B 110.67M USD | $695.78K 22.11K USD | $29.4 0.93 USD | $30.4 0.97 USD | $3.48B 110.67M USD | 84.00 | $0.35 0.01 USD | |
| Maywufa Company Ltd. 1731.TW | $26.2 0.83 USD |
-0.57
|
$3.48B 110.65M USD | $644.7K 20.49K USD | $26.1 0.83 USD | $26.35 0.84 USD | $3.48B 110.65M USD | 20.15 | $1.3 0.04 USD | |
| Vacasa VCSA | $4.93 — |
+15.46
|
$110.59M — | $120.53K — | $4.26 — | $5 — | $110.59M — | 0 | -$28.82 — | |
| Vocento, S.A. VOC.MC | $0.8399 0.92 USD |
+0.48
|
$101.15M 110.57M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $101.15M 110.57M USD | 0 | $0 0 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.8 1.11 USD |
-1.83
|
$3.48B 110.52M USD | $1.04M 32.94K USD | $34.8 1.11 USD | $35.9 1.14 USD | $3.48B 110.52M USD | 32.22 | $1.08 0.03 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.3 1.12 USD |
-1.12
|
$3.48B 110.51M USD | $208.47K 6.62K USD | $34.9 1.11 USD | $36.05 1.15 USD | $3.48B 110.51M USD | 15.08 | $2.34 0.07 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.07 0.0090 USD |
-1.39
|
$863.74M 110.44M USD | $7.84M 1M USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $863.74M 110.44M USD | 7.10 | $0.01 0.001 USD | |
| Intevac IVAC | $4.15 — |
+0.48
|
$110.32M — | $233.02K — | $4.11 — | $4.25 — | $110.32M — | 0 | -$0.42 — | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.8 0.98 USD |
+1.15
|
$3.47B 110.32M USD | $535.59K 17.02K USD | $30.6 0.97 USD | $31.3 0.99 USD | $3.47B 110.32M USD | 0 | -$1.19 -0.03 USD | |
| DATA Communications Management Corp. DCM.TO | $2.69 2 USD |
+2.67
|
$148.6M 110.27M USD | $3.1K 2.3K USD | $2.61 1.94 USD | $2.69 2 USD | $148.6M 110.27M USD | 0 | -$0.23 -0.1 USD | |
| Village Farms VFF | $0.9899 — |
+2.07
|
$110.27M — | $200.3K — | $0.9699 — | $1 — | $110.27M — | 0 | -$0.26 — | |
| Tuniu TOUR | $0.89 — |
+0.04
|
$110.26M — | $100.22K — | $0.8399 — | $0.91 — | $110.26M — | 0 | -$0.09 — | |
| Lii Hen Industries Bhd 7089.KL | $0.9599 0.2 USD |
0
|
$518.4M 110.23M USD | $37.3K 7.93K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $518.4M 110.23M USD | 8.72 | $0.11 0.02 USD | |
| DHI DHX | $2.28 — |
-2.98
|
$110.22M — | $344.47K — | $2.24 — | $2.5 — | $110.22M — | 57.00 | $0.04 — | |
| SKYX Platforms SKYX | $1.1 — |
+0.92
|
$110.18M — | $579.49K — | $1.06 — | $1.21 — | $110.18M — | 0 | -$0.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||