Pagina di risultati 183 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$429.97M 54.98M USD | HK$208.00K 26.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$429.97M 54.98M USD | 0 | -HK$0.46 -0.05 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
0
|
€47.59M 54.93M USD | €117.40K 135.52K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.59M 54.93M USD | 0 | -€0.01 -0.01 USD | ||
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$429.61M 54.93M USD | HK$220.00K 28.13K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$429.61M 54.93M USD | 4.18 | HK$0.16 0.02 USD | ||
Clene
CLNN
US
|
$3.86 — |
-0.52
|
$54.87M — | $47.89K — | $3.80 — | $3.96 — | $54.87M — | 0 | -$3.52 — | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.01 2.23 USD |
-0.66
|
CA$73.93M 54.86M USD | CA$9.61K 7.13K USD | CA$3.00 2.23 USD | CA$3.04 2.26 USD | CA$73.93M 54.86M USD | 6.14 | CA$0.49 0.36 USD | ||
Positron
POSC
US
|
$1.67 — |
-4.41
|
$54.85M — | $4.92K — | $1.67 — | $1.74 — | $54.85M — | 0 | -$0.32 — | ||
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
-0.67
|
MYR 257.80M 54.82M USD | MYR 15.00K 3.19K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.28 0.19 USD |
0
|
A$78.44M 54.79M USD | A$4.64K 3.24K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$78.44M 54.79M USD | 0 | -A$0.14 -0.09 USD | ||
Connect Biopharma
CNTB
US
|
$0.87 — |
-1.21
|
$54.79M — | $1.05M — | $0.87 — | $0.93 — | $54.79M — | 0 | -$1.19 — | ||
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.95B 54.78M USD | THB 72.53K 2.04K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.13 USD |
+6.22
|
€47.43M 54.75M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €47.43M 54.75M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$73.73M 54.71M USD | CA$5.79K 4.3K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$73.73M 54.71M USD | 0 | -CA$0.10 -0.07 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.97 2.27 USD |
0
|
€47.40M 54.71M USD | €6.56K 7.57K USD | €1.93 2.23 USD | €1.97 2.27 USD | €47.40M 54.71M USD | 44.77 | €0.04 0.05 USD | ||
MiNK Therapeutics
INKT
US
|
$10.72 — |
-2.55
|
$54.70M — | $16.98K — | $10.68 — | $10.90 — | $54.70M — | 0 | -$2.39 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$73.70M 54.69M USD | CA$15.73K 11.67K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$73.70M 54.69M USD | 16.50 | CA$0.02 0.01 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$427.52M 54.66M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$427.52M 54.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$427.04M 54.6M USD | HK$300.00K 38.36K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$427.04M 54.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.40 0.09 USD |
+1.27
|
MYR 256.78M 54.6M USD | MYR 931.20K 198K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 256.78M 54.6M USD | 5.71 | MYR 0.07 0.01 USD | ||
Zepp Health
ZEPP
US
|
$3.72 — |
-3.13
|
$54.55M — | $9.65K — | $3.72 — | $4.03 — | $54.55M — | 0 | -$6.08 — | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.94B 54.47M USD | THB 233.70K 6.58K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$425.99M 54.47M USD | HK$16.63K 2.13K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$425.99M 54.47M USD | 0.25 | HK$0.83 0.11 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$425.86M 54.45M USD | HK$40.00K 5.11K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$425.86M 54.45M USD | 0 | -HK$0.08 -0.01 USD | ||
WITZ Corporation
4440.T
JP
|
¥2,208 13.61 USD |
-7.62
|
¥9B 54.45M USD | ¥803K 4.95K USD | ¥2,181 13.45 USD | ¥2,559 15.78 USD | ¥9B 54.45M USD | 17.95 | ¥123 0.76 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
-0.23
|
€47.16M 54.44M USD | €619.40K 714.99K USD | €0.43 0.5 USD | €0.46 0.53 USD | €47.16M 54.44M USD | 0 | -€0.48 -0.5 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$425.60M 54.42M USD | HK$689.08K 88.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$425.60M 54.42M USD | 0 | -HK$0.06 -0.007 USD | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.22M 54.34M USD | CA$477.50K 354.33K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.73 0.05 USD |
+6.13
|
TRY 1.73B 54.33M USD | TRY 7.89M 247.87K USD | TRY 1.63 0.05 USD | TRY 1.74 0.05 USD | TRY 1.73B 54.33M USD | 34.60 | TRY 0.05 0.001 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$77.73M 54.3M USD | A$152.17K 106.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$77.73M 54.3M USD | 0 | -A$0.01 -0.006 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.60 2.19 USD |
-4.44
|
PLN 213.51M 54.27M USD | PLN 61.80K 15.71K USD | PLN 8.52 2.17 USD | PLN 9.25 2.35 USD | PLN 213.51M 54.27M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 1.73M 48.6K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
-1.33
|
$54.25M — | $16.50K — | $0.21 — | $0.21 — | $54.25M — | 0 | -$0.01 — | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 255.12M 54.25M USD | MYR 50.00K 10.63K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$424.11M 54.23M USD | HK$126.00K 16.11K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 5.06 0.16 USD |
-9.96
|
TRY 1.73B 54.2M USD | TRY 487.46K 15.31K USD | TRY 5.06 0.16 USD | TRY 5.06 0.16 USD | TRY 1.73B 54.2M USD | 0 | -TRY 1.90 -0.05 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$77.57M 54.19M USD | A$334.28K 233.52K USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$77.57M 54.19M USD | 0 | -A$0.11 -0.07 USD | ||
Agronomics
AGNMF
US
|
$0.05 — |
-28.16
|
$54.17M — | $482.80K — | $0.06 — | $0.06 — | $54.17M — | 0 | -$0.02 — | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$423.47M 54.15M USD | HK$2.00 0.26 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$423.47M 54.15M USD | 0 | HK$0.00 0 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.60 0.06 USD |
-1.64
|
NOK 564.10M 54.11M USD | NOK 34.63K 3.32K USD | NOK 0.60 0.06 USD | NOK 0.60 0.06 USD | NOK 564.10M 54.11M USD | 0 | -NOK 0.51 -0.04 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
+2.27
|
A$77.45M 54.1M USD | A$13.04K 9.11K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.45M 54.1M USD | 0 | -A$0.11 -0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$423.14M 54.1M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 7.77 | HK$0.09 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$423.08M 54.1M USD | HK$2.70K 345.23 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$423.08M 54.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.59 0.2 USD |
+1.27
|
HK$423.05M 54.09M USD | HK$132.10K 16.89K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$423.05M 54.09M USD | 39.75 | HK$0.04 0.005 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$422.82M 54.06M USD | HK$2.74M 350.34K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$422.82M 54.06M USD | 8.66 | HK$0.03 0.003 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.50 0.11 USD |
+13.64
|
MYR 254.24M 54.06M USD | MYR 2.61M 554.5K USD | MYR 0.45 0.09 USD | MYR 0.50 0.11 USD | MYR 254.24M 54.06M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$422.76M 54.06M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$422.76M 54.06M USD | 0 | HK$0.00 0 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.80 0.49 USD |
+1.07
|
HK$422.51M 54.02M USD | HK$10.85K 1.39K USD | HK$3.70 0.47 USD | HK$4.20 0.54 USD | HK$422.51M 54.02M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.72 0.05 USD |
0
|
TRY 1.72B 54.02M USD | TRY 18.71M 587.53K USD | TRY 1.70 0.05 USD | TRY 1.76 0.06 USD | TRY 1.72B 54.02M USD | 19.11 | TRY 0.09 0.002 USD | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.24 USD |
+7.94
|
A$77.32M 54.01M USD | A$140.26K 97.98K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$77.32M 54.01M USD | 5.66 | A$0.06 0.04 USD | ||
Largo
LGO
US
|
$0.47 — |
+2.3
|
$54.00M — | $761.14K — | $0.45 — | $0.48 — | $54.00M — | 0 | -$1.08 — | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 253.93M 53.99M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 253.93M 53.99M USD | 9.64 | MYR 0.07 0.01 USD | ||
The9
NCTY
US
|
$3.54 — |
+1.58
|
$53.99M — | $66.45K — | $3.48 — | $3.63 — | $53.99M — | 0 | -$0.86 — | ||
Solitario Resources
XPL
US
|
$0.57 — |
+2.68
|
$53.96M — | $32.42K — | $0.56 — | $0.57 — | $53.96M — | 0 | -$0.05 — | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 700.00 524.62 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$72.66M 53.92M USD | CA$270.29K 200.57K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$72.66M 53.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 370.48K 10.42K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.68 0.09 USD |
+25.93
|
HK$421.03M 53.83M USD | HK$1.85M 236.29K USD | HK$0.55 0.07 USD | HK$0.71 0.09 USD | HK$421.03M 53.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.59 0.2 USD |
-6.19
|
HK$421.02M 53.83M USD | HK$215.60K 27.57K USD | HK$1.38 0.18 USD | HK$1.70 0.22 USD | HK$421.02M 53.83M USD | 0 | -HK$0.04 -0.005 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$135.29K 100.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$420.94M 53.82M USD | HK$8.13M 1.04M USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$420.94M 53.82M USD | 0 | -HK$0.08 -0.01 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.22 USD |
+5.52
|
€46.62M 53.81M USD | €58.70K 67.76K USD | €0.19 0.21 USD | €0.19 0.22 USD | €46.62M 53.81M USD | 0 | -€0.01 -0.01 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$39.04 7.91 USD |
+3.8
|
R$265.47M 53.81M USD | R$11.76K 2.38K USD | R$38.63 7.83 USD | R$39.94 8.1 USD | R$265.47M 53.81M USD | 3.76 | R$10.38 2.1 USD | ||
Tuniu
TOUR
US
|
$4.95 — |
-0.6
|
$53.78M — | $985.00 — | $4.95 — | $4.95 — | $53.78M — | 19.03 | $0.26 — | ||
Asterisk Inc.
6522.T
JP
|
¥1,084 6.68 USD |
+3.63
|
¥9B 53.73M USD | ¥644K 3.97K USD | ¥1,046 6.45 USD | ¥1,117 6.89 USD | ¥9B 53.73M USD | 0 | -¥17 -0.1 USD | ||
Ilika
ILIKF
US
|
$0.27 — |
-0.74
|
$53.70M — | $3.68K — | $0.26 — | $0.26 — | $53.70M — | 0 | -$0.05 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 1.91B 53.66M USD | THB 245.93K 6.92K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 1.91B 53.66M USD | 10.51 | THB 0.31 0.008 USD | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-11.11
|
$53.61M — | $2.02K — | $0.09 — | $0.09 — | $53.61M — | 0 | -$0.01 — | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.71 0.05 USD |
+3.01
|
THB 1.90B 53.6M USD | THB 1.95M 54.74K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 1.90B 53.6M USD | 171.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.71 0.05 USD |
+3.01
|
THB 1.90B 53.6M USD | THB 1.95M 54.74K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 1.90B 53.6M USD | 171.00 | THB 0.01 0.0002 USD | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-8.54
|
$53.60M — | $29.93K — | $0.33 — | $0.35 — | $53.60M — | 0 | -$0.22 — | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$1.69B 53.54M USD | NT$54.41K 1.73K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.69B 53.54M USD | 29.46 | NT$0.47 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 17.10 0.54 USD |
+1.79
|
TRY 1.70B 53.53M USD | TRY 553.53K 17.38K USD | TRY 16.80 0.53 USD | TRY 17.63 0.55 USD | TRY 1.70B 53.53M USD | 0 | -TRY 1.08 -0.03 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
-0.17
|
NOK 557.30M 53.46M USD | NOK 194.44K 18.65K USD | NOK 0.56 0.05 USD | NOK 0.59 0.06 USD | NOK 557.30M 53.46M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$417.99M 53.44M USD | HK$1.41M 180.48K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$417.99M 53.44M USD | 7.00 | HK$0.01 0.001 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.58 0.07 USD |
-13.43
|
HK$417.60M 53.4M USD | HK$756.00K 96.66K USD | HK$0.57 0.07 USD | HK$0.72 0.09 USD | HK$417.60M 53.4M USD | 0 | -HK$0.07 -0.008 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.20 0.24 USD |
-2.86
|
€46.22M 53.36M USD | €1.50K 1.73K USD | €0.20 0.24 USD | €0.20 0.24 USD | €46.22M 53.36M USD | 1.07 | €0.19 0.22 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 250.86M 53.34M USD | MYR 24.30K 5.17K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 250.86M 53.34M USD | 7.00 | MYR 0.04 0.008 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$34.25 1.09 USD |
+8.39
|
NT$1.68B 53.32M USD | NT$538.44K 17.11K USD | NT$31.60 1 USD | NT$34.75 1.1 USD | NT$1.68B 53.32M USD | 12.01 | NT$2.85 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.20 0.42 USD |
+3.12
|
NT$1.68B 53.32M USD | NT$801.35K 25.46K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.68B 53.32M USD | 0 | -NT$0.17 -0.005 USD | ||
Travelzoo
TZOO
US
|
$5.22 — |
-2.61
|
$53.26M — | $38.20K — | $5.22 — | $5.43 — | $53.26M — | 104.39 | $0.05 — | ||
Power Metals
PWRMF
US
|
$0.30 — |
+8.54
|
$53.23M — | $14.10K — | $0.29 — | $0.29 — | $53.23M — | 0 | -$0.01 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$71.69M 53.2M USD | CA$103.00K 76.43K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Saga Communications
SGA
US
|
$8.36 — |
-0.48
|
$53.15M — | $4.02K — | $8.28 — | $8.46 — | $53.15M — | 0 | -$1.38 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.41 — |
-0.96
|
$53.11M — | $2.50K — | $0.41 — | $0.41 — | $53.11M — | 0 | $0.00 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.92 3.54 USD |
+3.49
|
PLN 208.80M 53.07M USD | PLN 157.96K 40.15K USD | PLN 13.40 3.41 USD | PLN 14.18 3.6 USD | PLN 208.80M 53.07M USD | 0.57 | PLN 24.09 6.12 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.44 0.18 USD |
+2.5
|
HK$414.60M 53.01M USD | HK$20.00K 2.56K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$414.60M 53.01M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.53 0.14 USD |
+9.95
|
TRY 1.69B 52.99M USD | TRY 5.05M 158.52K USD | TRY 4.14 0.13 USD | TRY 4.53 0.14 USD | TRY 1.69B 52.99M USD | 90.60 | TRY 0.05 0.001 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.32 0.26 USD |
+1.46
|
NT$1.67B 52.97M USD | NT$580.66K 18.45K USD | NT$8.20 0.26 USD | NT$8.42 0.27 USD | NT$1.67B 52.97M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.28 — |
+5.66
|
$52.97M — | $10.59K — | $0.27 — | $0.28 — | $52.97M — | 0 | -$0.03 — | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$414.17M 52.96M USD | HK$171.60M 21.94M USD | HK$0.03 0.0035 USD | HK$0.03 0.0043 USD | HK$414.17M 52.96M USD | 0 | HK$0.00 0 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
Airgain
AIRG
US
|
$4.04 — |
+1.51
|
$52.92M — | $40.53K — | $3.96 — | $4.08 — | $52.92M — | 0 | -$0.57 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$12.81K 9.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.52 2.91 USD |
-2.7
|
€45.73M 52.79M USD | €8.59K 9.92K USD | €2.52 2.91 USD | €2.59 2.99 USD | €45.73M 52.79M USD | 4.42 | €0.57 0.66 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$71.12M 52.77M USD | CA$32.25K 23.93K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$75.49M 52.74M USD | A$736.35K 514.39K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$75.49M 52.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
