Pagina di risultati 183 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $8.13K — | $0.08999 — | $0.1 — | $100.55M — | 0 | -$0.49 — | |
| Salama Cooperative Insurance Company 8050.SR | $12.56 3.35 USD |
+0.32
|
$376.8M 100.52M USD | $87.52K 23.35K USD | $12.4 3.31 USD | $12.6 3.36 USD | $376.8M 100.52M USD | 0 | -$0.36 -0.09 USD | |
| Allspring Utilities and High Income Fund ERH | $11.3 — |
+0.09
|
$100.49M — | $20.75K — | $11.26 — | $11.3 — | $100.49M — | 4.02 | $2.81 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.81 — |
+0.07
|
$100.48M — | $8.72K — | $16.71 — | $16.96 — | $100.48M — | 11.75 | $1.43 — | |
| Musharaka REIT Fund 4335.SR | $4.28 1.14 USD |
+0.47
|
$376.64M 100.48M USD | $71.61K 19.1K USD | $4.26 1.14 USD | $4.29 1.14 USD | $376.64M 100.48M USD | 0 | -$0.25 -0.06 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.17 USD |
+3.8
|
$151.79M 100.46M USD | $5.54K 3.67K USD | $1.72 1.14 USD | $1.78 1.17 USD | $151.79M 100.46M USD | 0 | -$0.07 -0.04 USD | |
| Quhuo QH | $1.12 — |
-2.61
|
$100.46M — | $14.97K — | $1.12 — | $1.14 — | $100.46M — | 112.00 | $0.01 — | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $172K 21.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.33 — |
+0.6
|
$100.39M — | $18.27K — | $18.21 — | $18.47 — | $100.39M — | 7.48 | $2.45 — | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $599.93K 445.18K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Skillz SKLZ | $6.3 — |
+0.16
|
$100.36M — | $41.98K — | $6.24 — | $6.38 — | $100.36M — | 0 | -$2.7 — | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
0
|
$784.8M 100.35M USD | $9.9K 1.27K USD | $0.54 0.07 USD | $0.54 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $202K 25.83K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $0.08999 0.12 USD |
-99
|
$78.35M 100.21M USD | $2.44M 3.12M USD | $8.61 11.01 USD | $9.01 11.52 USD | $78.35M 100.21M USD | 0 | -$0.45 -0.5 USD | |
| Duos DUOT | $8.59 — |
+6.71
|
$100.11M — | $91.11K — | $8.09 — | $8.75 — | $100.11M — | 0 | -$1.19 — | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.45 0.87 USD |
-2.32
|
$3.15B 100.11M USD | $89.2K 2.83K USD | $27.35 0.87 USD | $27.9 0.89 USD | $3.15B 100.11M USD | 0 | -$2.81 -0.08 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.9 0.73 USD |
-1.08
|
$3.15B 100.1M USD | $94.22K 2.99K USD | $22.9 0.73 USD | $23.25 0.74 USD | $3.15B 100.1M USD | 40.89 | $0.56 0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.1 2.29 USD |
0
|
$3.15B 100.09M USD | $1K 31.78 USD | $72.1 2.29 USD | $72.1 2.29 USD | $3.15B 100.09M USD | 14.95 | $4.82 0.15 USD | |
| Patriot National Bancorp PNBK | $1.27 — |
+6.72
|
$100.06M — | $745.8K — | $1.21 — | $1.28 — | $100.06M — | 0 | -$10.16 — | |
| Pliant Therapeutics PLRX | $1.63 — |
+1.24
|
$100.06M — | $956.8K — | $1.6 — | $1.7 — | $100.06M — | 0 | -$3.61 — | |
| Mr. Blue Corporation 207760.KQ | $1,608 1.21 USD |
+0.12
|
$132.47B 100M USD | $1.26M 950.14 USD | $1,587 1.2 USD | $1,623 1.23 USD | $132.47B 100M USD | 0 | $0 0 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
0
|
$133.31M 99.91M USD | $258K 193.36K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $133.31M 99.91M USD | 7.18 | $0.08 0.06 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.36 0.2 USD |
-0.62
|
$3.18B 99.87M USD | $1.17M 36.87K USD | $6.36 0.2 USD | $6.43 0.2 USD | $3.18B 99.87M USD | 0 | -$0.05 -0.001 USD | |
| Nanobiotix S.A. 0QAV.L | $4.17 4.56 USD |
+3.19
|
$91.24M 99.74M USD | $10.74K 11.74K USD | $4.02 4.39 USD | $4.2 4.59 USD | $91.24M 99.74M USD | 0 | -$1.35 -1.4 USD | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.68
|
$99.7M — | $23.01K — | $3.05 — | $3.08 — | $99.7M — | 15.29 | $0.2 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.85 0.36 USD |
-0.7
|
$779.55M 99.68M USD | $23K 2.94K USD | $2.81 0.36 USD | $2.86 0.37 USD | $779.55M 99.68M USD | 0 | -$0.98 -0.1 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.8 0.14 USD |
0
|
$3.54B 99.66M USD | $169.77K 4.78K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.54B 99.66M USD | 7.61 | $0.63 0.02 USD | |
| Wielton S.A. WLT.WA | $6.49 1.65 USD |
-0.46
|
$391.83M 99.59M USD | $394.74K 100.33K USD | $6.4 1.63 USD | $6.64 1.69 USD | $391.83M 99.59M USD | 0 | -$0.99 -0.2 USD | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
0
|
$132.73M 99.48M USD | $15.1K 11.32K USD | $0.46 0.34 USD | $0.46 0.34 USD | $132.73M 99.48M USD | 15.16 | $0.03 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.85 0.23 USD |
+6.44
|
$8.22B 99.45M USD | $3.66M 44.31K USD | $17.9 0.22 USD | $19.7 0.24 USD | $8.22B 99.45M USD | 0 | -$13.01 -0.1 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.42 3.31 USD |
+0.32
|
$372.6M 99.4M USD | $72.98K 19.47K USD | $12.4 3.31 USD | $12.56 3.35 USD | $372.6M 99.4M USD | 47.76 | $0.26 0.07 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
0
|
$14.7B 99.22M USD | $1.37M 9.26K USD | $49 0.33 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $2.68 2.93 USD |
+2.29
|
$90.76M 99.22M USD | $16.62K 18.17K USD | $2.6 2.84 USD | $2.68 2.93 USD | $90.76M 99.22M USD | 0.33 | $7.9 8.64 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $91 2.89 USD |
-2.88
|
$3.12B 99.2M USD | $139.94K 4.45K USD | $91 2.89 USD | $95.2 3.03 USD | $3.12B 99.2M USD | 16.69 | $5.45 0.17 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.15 1.47 USD |
+3.13
|
$3.12B 99.2M USD | $4.96M 157.63K USD | $45.9 1.46 USD | $47.25 1.5 USD | $3.12B 99.2M USD | 22.84 | $2.02 0.06 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $1.3M 965.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| DrayTek Corporation 6216.TW | $32.65 1.04 USD |
-0.46
|
$3.12B 99.16M USD | $17.36K 551.52 USD | $32.6 1.04 USD | $32.8 1.04 USD | $3.12B 99.16M USD | 13.21 | $2.47 0.08 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+0.34
|
$99.11M — | $121.02K — | $2.96 — | $2.99 — | $99.11M — | 0 | -$0.54 — | |
| Bonterra Energy Corp. BNE.TO | $3.58 2.66 USD |
+2.29
|
$133.55M 99.1M USD | $65.71K 48.76K USD | $3.56 2.64 USD | $3.65 2.71 USD | $133.55M 99.1M USD | 71.59 | $0.05 0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.15 1.24 USD |
-2
|
$3.12B 99.08M USD | $500.54K 15.9K USD | $39 1.24 USD | $39.95 1.27 USD | $3.12B 99.08M USD | 0 | -$0.81 -0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $78.81K 2.22K USD | $12 0.34 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Forsys Metals FOSYF | $0.4699 — |
+9.3
|
$99.02M — | $29.2K — | $0.44 — | $0.4699 — | $99.02M — | 0 | -$0.01 — | |
| ORIOR AG ORON.SW | $13.32 15.16 USD |
-1.33
|
$87.01M 99M USD | $27.11K 30.84K USD | $13.12 14.93 USD | $13.5 15.36 USD | $87.01M 99M USD | 0 | -$5.38 -6.1 USD | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.33
|
$98.96M — | $22.9K — | $0.4699 — | $0.4899 — | $98.96M — | 0 | -$0.01 — | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.1 0.45 USD |
-0.35
|
$3.11B 98.91M USD | $69.38K 2.2K USD | $13.95 0.44 USD | $14.15 0.45 USD | $3.11B 98.91M USD | 0 | -$0.69 -0.02 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.05 0.35 USD |
-1.34
|
$3.11B 98.88M USD | $94.98K 3.02K USD | $11 0.35 USD | $11.3 0.36 USD | $3.11B 98.88M USD | 0 | -$0.52 -0.01 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
0
|
$465M 98.87M USD | $8.1K 1.72K USD | $0.44 0.09 USD | $0.44 0.09 USD | $465M 98.87M USD | 10.87 | $0.04 0.008 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| TROOPS TROO | $0.78 — |
+6.12
|
$98.72M — | $47.06K — | $0.7199 — | $0.8 — | $98.72M — | 0 | -$0.13 — | |
| Nuveen Municipal Income Fund NMI | $9.82 — |
0
|
$98.71M — | $18.34K — | $9.75 — | $9.82 — | $98.71M — | 7.16 | $1.37 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $26.1 0.83 USD |
-0.38
|
$3.11B 98.7M USD | $135.58K 4.31K USD | $26 0.83 USD | $26.65 0.85 USD | $3.11B 98.7M USD | 6.50 | $4.01 0.13 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
0
|
$464.02M 98.67M USD | $33.2K 7.06K USD | $0.53 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
0
|
$1.03B 98.56M USD | $26.56K 2.55K USD | $10.05 0.96 USD | $10.4 1 USD | $1.03B 98.56M USD | 12.84 | $0.79 0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
-0.41
|
$358.73M 98.55M USD | $3.35M 919.03K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $358.73M 98.55M USD | 18.12 | $0.04 0.01 USD | |
| Stack Capital Group Inc. STCK.TO | $12.4 9.2 USD |
-0.48
|
$132.78M 98.53M USD | $4.22K 3.13K USD | $12.4 9.2 USD | $12.6 9.35 USD | $132.78M 98.53M USD | 9.68 | $1.28 0.95 USD | |
| 1stdibs.Com DIBS | $2.76 — |
+0.36
|
$98.49M — | $73.89K — | $2.53 — | $2.84 — | $98.49M — | 0 | -$0.55 — | |
| Ironwood Pharmaceuticals IRWD | $0.6099 — |
+6.58
|
$98.48M — | $2.87M — | $0.5799 — | $0.63 — | $98.48M — | 0 | -$0.19 — | |
| MaaT Pharma SA MAAT.PA | $5.5 6.01 USD |
-1.79
|
$90.07M 98.46M USD | $8.84K 9.67K USD | $5.26 5.75 USD | $5.6 6.12 USD | $90.07M 98.46M USD | 0 | -$2.2 -2.4 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
0
|
$462.89M 98.42M USD | $103.8K 22.07K USD | $0.66 0.14 USD | $0.67 0.14 USD | $462.89M 98.42M USD | 6.60 | $0.1 0.02 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8399 0.63 USD |
0
|
$131.26M 98.38M USD | $10K 7.49K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $131.26M 98.38M USD | 6.95 | $0.12 0.09 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.4 — |
-0.12
|
$98.3M — | $3.61K — | $16.36 — | $16.43 — | $98.3M — | 12.23 | $1.34 — | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4199 0.05 USD |
-1.19
|
$768.6M 98.27M USD | $180K 23.02K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $768.6M 98.27M USD | 5.92 | $0.07 0.008 USD | |
| Gurit Holding AG GURN.SW | $18.46 21 USD |
+0.33
|
$86.36M 98.26M USD | $4.21K 4.79K USD | $17.98 20.46 USD | $18.5 21.05 USD | $86.36M 98.26M USD | 0 | -$5.97 -6.7 USD | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.75 1.23 USD |
-3.13
|
$3.09B 98.11M USD | $76.59K 2.43K USD | $38.6 1.23 USD | $39.8 1.26 USD | $3.09B 98.11M USD | 27.67 | $1.4 0.04 USD | |
| Able Global Berhad 7167.KL | $1.5 0.32 USD |
-0.66
|
$461.34M 98.1M USD | $54.3K 11.55K USD | $1.5 0.32 USD | $1.52 0.32 USD | $461.34M 98.1M USD | 6.81 | $0.22 0.05 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
0
|
$766.72M 98.03M USD | $834K 106.64K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
-0.47
|
$148.04M 97.98M USD | $114.78K 75.97K USD | $1.04 0.69 USD | $1.07 0.71 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$89.62M 97.97M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $89.62M 97.97M USD | 0 | $0 0 USD | |
| MingZhu Logistics YGMZ | $1.28 — |
+3.82
|
$97.92M — | $221.53K — | $1.2 — | $1.3 — | $97.92M — | 0 | -$1.31 — | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.28 5.77 USD |
+1.93
|
$89.56M 97.91M USD | $3.91K 4.27K USD | $5.28 5.77 USD | $5.36 5.86 USD | $89.56M 97.91M USD | 52.80 | $0.1 0.11 USD | |
| Exasol AG EXL.DE | $3.25 3.55 USD |
+2.2
|
$89.53M 97.86M USD | $20.08K 21.95K USD | $3.2 3.5 USD | $3.25 3.55 USD | $89.53M 97.86M USD | 325.00 | $0.01 0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $44.65 1.42 USD |
+8.81
|
$3.08B 97.85M USD | $239.98K 7.63K USD | $41.5 1.32 USD | $45.1 1.43 USD | $3.08B 97.85M USD | 44.64 | $1 0.03 USD | |
| Netlist, Inc. 0K6M.L | $0.7199 — |
-4.53
|
$97.85M — | $110 — | $0.7199 — | $0.7199 — | $97.85M — | 102.15 | $0.01 — | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+1.32
|
$131.75M 97.76M USD | $270.63K 200.82K USD | $0.38 0.28 USD | $0.39 0.29 USD | $131.75M 97.76M USD | 0 | -$0.01 -0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-3.45
|
$14.48B 97.72M USD | $4.13M 27.86K USD | $55 0.37 USD | $59 0.4 USD | $14.48B 97.72M USD | 219.23 | $0.26 0.001 USD | |
| Bonterra Energy BNEFF | $2.61 — |
0
|
$97.7M — | $5.9K — | $2.61 — | $2.65 — | $97.7M — | 65.25 | $0.04 — | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
+3.17
|
$147.59M 97.69M USD | $224.87K 148.83K USD | $0.32 0.21 USD | $0.33 0.22 USD | $147.59M 97.69M USD | 0 | -$0.01 -0.006 USD | |
| Agronomics AGNMF | $0.08999 — |
-0.56
|
$97.66M — | $11.8K — | $0.08999 — | $0.08999 — | $97.66M — | 0 | -$0.02 — | |
| Medtecs International Corporation Limited 9103.TW | $5.64 0.18 USD |
-2.08
|
$3.07B 97.65M USD | $201.78K 6.41K USD | $5.64 0.18 USD | $5.79 0.18 USD | $3.07B 97.65M USD | 0 | -$1.23 -0.03 USD | |
| The Central and Eastern Europe Fund CEE | $15.12 — |
+0.07
|
$97.65M — | $14.84K — | $14.98 — | $15.13 — | $97.65M — | 5.34 | $2.83 — | |
| Renova Energia S.A. RNEW3.SA | $1.3 0.26 USD |
-4.41
|
$481.34M 97.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.34M 97.56M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $1.26 0.26 USD |
-4.55
|
$481.34M 97.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.34M 97.56M USD | 0 | -$1.14 -0.2 USD | |
| Count Limited CUP.AX | $0.8699 0.58 USD |
+1.16
|
$147.29M 97.49M USD | $8.24K 5.45K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $147.29M 97.49M USD | 29.00 | $0.03 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
+0.81
|
$761.74M 97.4M USD | $242K 30.94K USD | $0.25 0.03 USD | $0.27 0.03 USD | $761.74M 97.4M USD | 0 | -$0.14 -0.01 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $6.45 8.25 USD |
-99
|
$76.09M 97.31M USD | $3.32K 4.24K USD | $636 813.4 USD | $650 831.31 USD | $76.09M 97.31M USD | 6.08 | $1.06 1.36 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.97
|
$88.9M 97.18M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.9M 97.18M USD | 0 | -$0.01 -0.01 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.55 0.97 USD |
-0.65
|
$3.05B 97.03M USD | $79.49K 2.53K USD | $30.55 0.97 USD | $30.95 0.98 USD | $3.05B 97.03M USD | 19.09 | $1.6 0.05 USD | |
| Nautilus Biotechnology NAUT | $0.77 — |
+3.64
|
$97.01M — | $234.64K — | $0.7399 — | $0.78 — | $97.01M — | 0 | -$0.54 — | |
| CHINANEWTOWN 1278.HK | $0.08 0.0099 USD |
+1.3
|
$758.65M 97M USD | $550K 70.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $758.65M 97M USD | 7.79 | $0.01 0.001 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
0
|
$130.64M 96.94M USD | $31.99K 23.74K USD | $1.65 1.22 USD | $1.7 1.26 USD | $130.64M 96.94M USD | 0 | -$0.04 -0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
0
|
$757.57M 96.86M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| Viomi Technology VIOT | $1.42 — |
-2.07
|
$96.85M — | $68.12K — | $1.41 — | $1.49 — | $96.85M — | 4.89 | $0.29 — | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.43 0.14 USD |
-3.38
|
$992.14M 96.84M USD | $330.23K 32.23K USD | $1.33 0.13 USD | $1.46 0.14 USD | $992.14M 96.84M USD | 4.20 | $0.34 0.03 USD | |
| Xtant Medical XTNT | $0.6999 — |
-1.74
|
$96.83M — | $140.91K — | $0.6899 — | $0.7299 — | $96.83M — | 0 | -$0.09 — | |
| CTI Logistics Limited CLX.AX | $1.82 1.2 USD |
-1.63
|
$146.19M 96.76M USD | $3.19K 2.11K USD | $1.82 1.2 USD | $1.84 1.22 USD | $146.19M 96.76M USD | 9.07 | $0.2 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.3 3.12 USD |
0
|
$3.04B 96.73M USD | $15K 476.69 USD | $98.2 3.12 USD | $98.5 3.13 USD | $3.04B 96.73M USD | 14.14 | $6.95 0.22 USD | |
| Cameo Communications, Inc. 6142.TW | $9.2 0.29 USD |
+0.22
|
$3.04B 96.7M USD | $51.64K 1.64K USD | $9.11 0.29 USD | $9.33 0.3 USD | $3.04B 96.7M USD | 0 | -$0.34 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $2M 1.5M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.32 15.65 USD |
0
|
$88.31M 96.53M USD | $13.52K 14.78K USD | $14.32 15.65 USD | $14.54 15.89 USD | $88.31M 96.53M USD | 8.00 | $1.79 1.96 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||