Pagina di risultati 183 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westwater Resources
WWR
US
|
$0.43 — |
-6.11
|
$54.95M — | $544.02K — | $0.42 — | $0.45 — | $54.95M — | 0 | -$0.30 — | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.01 2.23 USD |
-0.66
|
CA$73.93M 54.86M USD | CA$9.61K 7.13K USD | CA$3.00 2.23 USD | CA$3.04 2.26 USD | CA$73.93M 54.86M USD | 6.14 | CA$0.49 0.36 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹34.97 0.42 USD |
-4.84
|
₹4.53B 54.84M USD | ₹1.30M 15.71K USD | ₹34.92 0.42 USD | ₹36.60 0.44 USD | ₹4.53B 54.84M USD | 6.48 | ₹5.39 0.07 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.95B 54.83M USD | THB 171.50K 4.83K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.95B 54.83M USD | 21.71 | THB 0.14 0.003 USD | ||
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 121.15K 3.41K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 5.28 | THB 0.67 0.02 USD | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.05 USD |
-3.17
|
SGD 73.09M 54.78M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 73.09M 54.78M USD | 6.10 | SGD 0.01 0.007 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$78.41M 54.77M USD | A$654.29K 457.07K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$73.73M 54.71M USD | CA$5.79K 4.3K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$73.73M 54.71M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$73.70M 54.69M USD | CA$15.73K 11.67K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$73.70M 54.69M USD | 16.50 | CA$0.02 0.01 USD | ||
Ene Technology Inc.
6243.TW
TW
|
NT$38.00 1.21 USD |
-1.17
|
NT$1.72B 54.66M USD | NT$184.98K 5.88K USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$1.72B 54.66M USD | 0 | -NT$1.17 -0.03 USD | ||
Myomo
MYO
US
|
$1.38 — |
-3.5
|
$54.66M — | $135.99K — | $1.34 — | $1.45 — | $54.66M — | 0 | -$0.35 — | ||
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 256.78M 54.6M USD | MYR 1.06M 224.81K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 256.78M 54.6M USD | 5.71 | MYR 0.07 0.01 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$425.99M 54.47M USD | HK$95.65K 12.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$425.99M 54.47M USD | 0.25 | HK$0.83 0.11 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.63 2.19 USD |
+0.35
|
PLN 214.25M 54.46M USD | PLN 12.77K 3.25K USD | PLN 8.56 2.18 USD | PLN 8.90 2.26 USD | PLN 214.25M 54.46M USD | 0 | -PLN 3.23 -0.8 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$425.86M 54.45M USD | HK$208.00K 26.6K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$425.86M 54.45M USD | 0 | -HK$0.08 -0.01 USD | ||
WITZ Corporation
4440.T
JP
|
¥2,208 13.61 USD |
-7.62
|
¥9B 54.45M USD | ¥803K 4.95K USD | ¥2,181 13.45 USD | ¥2,559 15.78 USD | ¥9B 54.45M USD | 17.95 | ¥123 0.76 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.96 2.26 USD |
-0.51
|
€47.16M 54.44M USD | €454.00 524.07 USD | €1.96 2.26 USD | €1.96 2.26 USD | €47.16M 54.44M USD | 44.54 | €0.04 0.05 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
+0.63
|
HK$425.71M 54.43M USD | HK$42.70K 5.46K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$425.71M 54.43M USD | 40.00 | HK$0.04 0.005 USD | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Solitario Resources
XPL
US
|
$0.57 — |
+0.79
|
$54.39M — | $11.95K — | $0.57 — | $0.58 — | $54.39M — | 0 | -$0.05 — | ||
Altamira Gold
EQTRF
US
|
$0.18 — |
+1.75
|
$54.35M — | $64.05K — | $0.18 — | $0.23 — | $54.35M — | 0 | -$0.01 — | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.22M 54.34M USD | CA$477.50K 354.33K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.05 0.45 USD |
+1.44
|
NT$1.71B 54.32M USD | NT$88.28K 2.81K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.71B 54.32M USD | 29.89 | NT$0.47 0.01 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 550.53K 15.49K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
-1.33
|
$54.25M — | $16.50K — | $0.21 — | $0.21 — | $54.25M — | 0 | -$0.01 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$424.11M 54.23M USD | HK$48.00K 6.14K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$424.00M 54.21M USD | HK$350.00K 44.75K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$424.00M 54.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 43.35K 1.22K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.27 0.18 USD |
-2.24
|
₹4.48B 54.21M USD | ₹127.46K 1.54K USD | ₹15.12 0.18 USD | ₹16.00 0.19 USD | ₹4.48B 54.21M USD | 19.32 | ₹0.79 0.009 USD | ||
Agronomics
AGNMF
US
|
$0.05 — |
-28.16
|
$54.17M — | $482.80K — | $0.06 — | $0.06 — | $54.17M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$423.14M 54.1M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 7.77 | HK$0.09 0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 11.47 0.36 USD |
-2.13
|
TRY 1.72B 54.03M USD | TRY 2.02M 63.36K USD | TRY 11.47 0.36 USD | TRY 11.88 0.37 USD | TRY 1.72B 54.03M USD | 3.34 | TRY 3.43 0.11 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.80 0.49 USD |
+1.07
|
HK$422.51M 54.02M USD | HK$10.80K 1.38K USD | HK$3.70 0.47 USD | HK$4.20 0.54 USD | HK$422.51M 54.02M USD | 0 | -HK$0.85 -0.1 USD | ||
Clene
CLNN
US
|
$3.80 — |
-1.55
|
$54.01M — | $62.96K — | $3.67 — | $3.93 — | $54.01M — | 0 | -$3.52 — | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
-5.05
|
HK$421.87M 53.94M USD | HK$130.00K 16.62K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.02 -0.1 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 700.00 524.62 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 21.68 0.68 USD |
-3.04
|
TRY 1.72B 53.92M USD | TRY 386.68K 12.14K USD | TRY 21.46 0.67 USD | TRY 22.44 0.7 USD | TRY 1.72B 53.92M USD | 0 | -TRY 5.39 -0.1 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$72.66M 53.92M USD | CA$270.29K 200.57K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$72.66M 53.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Airgain
AIRG
US
|
$4.11 — |
+1.73
|
$53.84M — | $25.94K — | $4.01 — | $4.13 — | $53.84M — | 0 | -$0.57 — | ||
The9
NCTY
US
|
$3.52 — |
-0.28
|
$53.84M — | $83.16K — | $3.42 — | $3.56 — | $53.84M — | 0 | -$0.86 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$135.29K 100.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$420.94M 53.82M USD | HK$2.13M 271.71K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$420.94M 53.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Caribou Biosciences
CRBU
US
|
$0.50 — |
+9.08
|
$53.81M — | $3.71M — | $0.44 — | $0.51 — | $53.81M — | 0 | -$1.08 — | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$39.04 7.91 USD |
+3.8
|
R$265.47M 53.81M USD | R$11.86K 2.4K USD | R$38.63 7.83 USD | R$39.94 8.1 USD | R$265.47M 53.81M USD | 3.76 | R$10.38 2.1 USD | ||
Tuniu
TOUR
US
|
$4.95 — |
<0.01
|
$53.77M — | $8.26K — | $4.94 — | $4.95 — | $53.77M — | 19.03 | $0.26 — | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
-3.7
|
SGD 71.75M 53.77M USD | SGD 108.00K 80.94K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.75M 53.77M USD | 0 | SGD 0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-4.35
|
HK$420.43M 53.76M USD | HK$222.00K 28.39K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$420.43M 53.76M USD | 0 | -HK$0.15 -0.01 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,084 6.68 USD |
+3.63
|
¥9B 53.73M USD | ¥644K 3.97K USD | ¥1,046 6.45 USD | ¥1,117 6.89 USD | ¥9B 53.73M USD | 0 | -¥17 -0.1 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$419.99M 53.7M USD | HK$124.00K 15.85K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$419.99M 53.7M USD | 4.09 | HK$0.16 0.02 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.89 — |
-2.86
|
$53.70M — | $910.66K — | $0.88 — | $0.94 — | $53.70M — | 0 | -$0.38 — | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$419.85M 53.68M USD | HK$141.16K 18.05K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$419.85M 53.68M USD | 0 | -HK$0.46 -0.05 USD | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-5.99
|
$53.68M — | $100.00 — | $0.08 — | $0.08 — | $53.68M — | 0 | -$0.01 — | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
+4.69
|
MYR 252.26M 53.64M USD | MYR 2.05M 436.44K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 252.26M 53.64M USD | 3.04 | MYR 0.11 0.02 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$419.45M 53.63M USD | HK$200.00K 25.57K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$419.45M 53.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Edge Copper
PLLMF
US
|
$0.32 — |
-8.54
|
$53.60M — | $29.93K — | $0.33 — | $0.35 — | $53.60M — | 0 | -$0.22 — | ||
Zepp Health
ZEPP
US
|
$3.65 — |
-1.88
|
$53.53M — | $21.45K — | $3.61 — | $3.85 — | $53.53M — | 0 | -$6.08 — | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$76.62M 53.52M USD | A$5.66M 3.95M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$76.62M 53.52M USD | 25.00 | A$0.01 0.006 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 251.70M 53.52M USD | MYR 664.00K 141.19K USD | MYR 0.49 0.1 USD | MYR 0.52 0.11 USD | MYR 251.70M 53.52M USD | 16.50 | MYR 0.03 0.006 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 557.30M 53.46M USD | NOK 639.86K 61.38K USD | NOK 0.53 0.05 USD | NOK 0.57 0.05 USD | NOK 557.30M 53.46M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$417.99M 53.44M USD | HK$1.22M 155.99K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$417.99M 53.44M USD | 7.00 | HK$0.01 0.001 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$76.48M 53.42M USD | A$455.79K 318.4K USD | A$0.34 0.23 USD | A$0.37 0.25 USD | A$76.48M 53.42M USD | 0 | -A$0.11 -0.07 USD | ||
Saga Communications
SGA
US
|
$8.40 — |
+0.48
|
$53.41M — | $1.31K — | $8.35 — | $8.40 — | $53.41M — | 0 | -$1.38 — | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.20 0.14 USD |
+2.1
|
₹4.41B 53.37M USD | ₹839.65K 10.16K USD | ₹10.97 0.13 USD | ₹11.38 0.14 USD | ₹4.41B 53.37M USD | 14.17 | ₹0.79 0.009 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.5 USD |
-2.04
|
€46.20M 53.33M USD | €260.80K 301.05K USD | €0.44 0.51 USD | €0.46 0.53 USD | €46.20M 53.33M USD | 0 | -€0.48 -0.5 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.27 0.29 USD |
+3.9
|
HK$416.76M 53.29M USD | HK$64.00K 8.18K USD | HK$2.11 0.27 USD | HK$2.30 0.29 USD | HK$416.76M 53.29M USD | 113.25 | HK$0.02 0.002 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.89B 53.28M USD | THB 831.44K 23.39K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 1.89B 53.28M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.89B 53.28M USD | THB 831.40K 23.39K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 1.89B 53.28M USD | 170.00 | THB 0.01 0.0002 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
+2.06
|
€46.11M 53.22M USD | €19.87K 22.94K USD | €1.68 1.93 USD | €1.74 2 USD | €46.11M 53.22M USD | 9.13 | €0.19 0.22 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$71.69M 53.2M USD | CA$103.00K 76.43K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.92 — |
-7.3
|
$53.18M — | $16.24K — | $2.91 — | $3.09 — | $53.18M — | 0 | -$0.90 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.69 0.05 USD |
-1.74
|
TRY 1.69B 53.07M USD | TRY 19.02M 597.17K USD | TRY 1.66 0.05 USD | TRY 1.74 0.05 USD | TRY 1.69B 53.07M USD | 18.77 | TRY 0.09 0.002 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 249.57M 53.07M USD | MYR 1.70K 361.47 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 249.57M 53.07M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$414.88M 53.05M USD | HK$332.00K 42.45K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$414.88M 53.05M USD | 0 | -HK$0.04 -0.005 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.44 0.18 USD |
+2.5
|
HK$414.60M 53.01M USD | HK$20.00K 2.56K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$414.60M 53.01M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$15.65 0.5 USD |
+0.97
|
NT$1.67B 53M USD | NT$1.21M 38.44K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$1.67B 53M USD | 0 | -NT$2.17 -0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.50 1.12 USD |
+1.77
|
SEK 542.58M 52.96M USD | SEK 64.88K 6.33K USD | SEK 11.18 1.09 USD | SEK 11.64 1.14 USD | SEK 542.58M 52.96M USD | 0 | -SEK 0.46 -0.04 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-2.22
|
A$75.73M 52.9M USD | A$2.00K 1.4K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Adicet Bio
ACET
US
|
$5.65 — |
+0.71
|
$52.89M — | $114.37K — | $5.50 — | $5.84 — | $52.89M — | 0 | -$10.42 — | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.52 0.14 USD |
-0.22
|
TRY 1.68B 52.88M USD | TRY 9.47M 297.34K USD | TRY 4.45 0.14 USD | TRY 4.87 0.15 USD | TRY 1.68B 52.88M USD | 90.40 | TRY 0.05 0.001 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.00 8.08 USD |
+0.57
|
€45.80M 52.87M USD | €6.51K 7.51K USD | €6.84 7.9 USD | €7.08 8.17 USD | €45.80M 52.87M USD | 7.36 | €0.95 1.1 USD | ||
MiNK Therapeutics
INKT
US
|
$10.36 — |
-3.36
|
$52.87M — | $17.88K — | $10.36 — | $11.24 — | $52.87M — | 0 | -$2.39 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$12.81K 9.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$71.12M 52.77M USD | CA$32.25K 23.93K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.61 1.94 USD |
-1.51
|
CA$70.93M 52.64M USD | CA$76.70K 56.92K USD | CA$2.54 1.88 USD | CA$2.66 1.97 USD | CA$70.93M 52.64M USD | 18.64 | CA$0.14 0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥48 0.3 USD |
-2.04
|
¥9B 52.6M USD | ¥1M 9.19K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥9B 52.6M USD | 0 | -¥18 -0.1 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.41 — |
0
|
$52.60M — | $6.59K — | $0.41 — | $0.41 — | $52.60M — | 0 | $0.00 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
-0.4
|
€45.55M 52.58M USD | €7.84K 9.04K USD | €2.50 2.89 USD | €2.54 2.93 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.43 USD |
+2.78
|
€45.47M 52.49M USD | €17.91K 20.68K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.47M 52.49M USD | 0 | -€0.06 -0.06 USD | ||
Exasol AG
EXL.DE
DE
|
€1.71 1.97 USD |
+2.4
|
€45.46M 52.48M USD | €102.59K 118.42K USD | €1.61 1.86 USD | €1.72 1.99 USD | €45.46M 52.48M USD | 15.54 | €0.11 0.13 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.59 0.24 USD |
-7.89
|
TRY 1.67B 52.44M USD | TRY 3.98M 125.08K USD | TRY 7.59 0.24 USD | TRY 8.21 0.26 USD | TRY 1.67B 52.44M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$75.05M 52.43M USD | A$30.67K 21.42K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$75.05M 52.43M USD | 6.60 | A$0.05 0.03 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.21 USD |
-2.63
|
€45.40M 52.41M USD | €6.73K 7.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 246.38M 52.39M USD | MYR 115.60K 24.58K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
-1.08
|
$52.36M — | $5.00K — | $0.12 — | $0.12 — | $52.36M — | 2.96 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
