Pagina di risultati 183 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameo Communications, Inc. 6142.TW | $8.59 0.27 USD |
+2.14
|
$2.84B 90.29M USD | $401.07K 12.74K USD | $8.51 0.27 USD | $8.75 0.28 USD | $2.84B 90.29M USD | 0 | -$0.5 -0.01 USD | |
| FingerMotion FNGR | $1.58 — |
+11.27
|
$90.28M — | $573.13K — | $1.45 — | $1.65 — | $90.28M — | 0 | -$0.11 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.05 1.53 USD |
+0.31
|
$2.84B 90.27M USD | $15K 476.63 USD | $48.05 1.53 USD | $48.9 1.55 USD | $2.84B 90.27M USD | 53.98 | $0.89 0.03 USD | |
| Unidata S.p.A. UD.MI | $2.71 2.96 USD |
0
|
$82.52M 90.21M USD | $16.7K 18.25K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.52M 90.21M USD | 9.67 | $0.28 0.31 USD | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
+1.65
|
$13.36B 90.2M USD | $612.9K 4.14K USD | $121 0.82 USD | $124 0.84 USD | $13.36B 90.2M USD | 0 | -$8.22 -0.05 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.87 2.51 USD |
+0.1
|
$354.73M 90.16M USD | $43.79K 11.13K USD | $9.45 2.4 USD | $10.22 2.6 USD | $354.73M 90.16M USD | 0 | -$2.81 -0.7 USD | |
| Currency Exchange CURN | $14.29 — |
-0.83
|
$90.04M — | $1.64K — | $14.29 — | $14.29 — | $90.04M — | 38.62 | $0.37 — | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue GRUSF | $0.3599 — |
-1.37
|
$90M — | $25.75K — | $0.3499 — | $0.38 — | $90M — | 0 | -$0.05 — | |
| Hai Leck Holdings Limited BLH.SI | $0.53 0.4 USD |
0
|
$119.91M 89.87M USD | $500 374.73 USD | $0.53 0.4 USD | $0.53 0.4 USD | $119.91M 89.87M USD | 53.00 | $0.01 0.007 USD | |
| RumbleOn RMBL | $2.38 — |
+4.39
|
$89.82M — | $88.79K — | $2.36 — | $2.56 — | $89.82M — | 0 | -$2.22 — | |
| Development Works Food Company 6013.SR | $112.2 29.93 USD |
-1.58
|
$336.6M 89.8M USD | $79.07K 21.09K USD | $112.2 29.93 USD | $117 31.21 USD | $336.6M 89.8M USD | 2244.00 | $0.05 0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+3.28
|
$121M 89.79M USD | $976.43K 724.57K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.07 — |
+0.79
|
$89.69M — | $16.89K — | $14.04 — | $14.24 — | $89.69M — | 16.17 | $0.87 — | |
| Majestic Gold MJGCF | $0.08999 — |
+3.86
|
$89.67M — | $27K — | $0.08999 — | $0.08999 — | $89.67M — | 8.59 | $0.01 — | |
| PAK FAH YEOW 0239.HK | $2.25 0.29 USD |
-1.32
|
$701.19M 89.66M USD | $10K 1.28K USD | $2.25 0.29 USD | $2.25 0.29 USD | $701.19M 89.66M USD | 9.00 | $0.25 0.03 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
0
|
$421.52M 89.63M USD | $1.1K 233.89 USD | $0.16 0.03 USD | $0.16 0.03 USD | $421.52M 89.63M USD | 0 | -$0.09 -0.01 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.46 5.97 USD |
+2.63
|
$81.99M 89.62M USD | $4.34K 4.74K USD | $5.26 5.75 USD | $5.46 5.97 USD | $81.99M 89.62M USD | 0 | -$0.55 -0.6 USD | |
| Hexagon Purus ASA HPUR.OL | $2.18 0.21 USD |
+23.86
|
$934.1M 89.61M USD | $1.87M 179.1K USD | $1.84 0.18 USD | $2.15 0.21 USD | $934.1M 89.61M USD | 0 | -$3.67 -0.3 USD | |
| 1stdibs.Com DIBS | $2.51 — |
+1.62
|
$89.59M — | $113.55K — | $2.41 — | $2.6 — | $89.59M — | 0 | -$0.49 — | |
| Black Diamond Therapeutics BDTX | $1.58 — |
+1.28
|
$89.55M — | $744.86K — | $1.55 — | $1.64 — | $89.55M — | 0 | -$1.28 — | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.9 1.17 USD |
0
|
$2.82B 89.52M USD | $190.22K 6.04K USD | $36.7 1.17 USD | $37.5 1.19 USD | $2.82B 89.52M USD | 0 | -$1.29 -0.04 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.96 0.21 USD |
+4.95
|
$7.4B 89.52M USD | $2.26M 27.35K USD | $16.5 0.2 USD | $16.96 0.21 USD | $7.4B 89.52M USD | 23.23 | $0.73 0.008 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.65 1.58 USD |
0
|
$2.82B 89.51M USD | $82.47K 2.62K USD | $49.1 1.56 USD | $50.2 1.6 USD | $2.82B 89.51M USD | 13.56 | $3.66 0.12 USD | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
-4.02
|
$120.56M 89.46M USD | $27K 20.04K USD | $3 2.23 USD | $3.26 2.42 USD | $120.56M 89.46M USD | 11.92 | $0.26 0.19 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.91 0.05 USD |
+0.53
|
$3.18B 89.41M USD | $510K 14.35K USD | $1.89 0.05 USD | $1.92 0.05 USD | $3.18B 89.41M USD | 63.66 | $0.03 0.0008 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.4 2.05 USD |
+0.31
|
$2.81B 89.4M USD | $19K 603.73 USD | $64.2 2.04 USD | $65 2.07 USD | $2.81B 89.4M USD | 15.33 | $4.2 0.13 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+1.64
|
$134.84M 89.24M USD | $908.7K 601.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $134.84M 89.24M USD | 0 | -$0.01 -0.006 USD | |
| Cardiol Therapeutics CRDL | $1.08 — |
+8.64
|
$89.22M — | $159.31K — | $0.9599 — | $1.08 — | $89.22M — | 0 | -$0.4 — | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.7 0.88 USD |
+1.47
|
$2.81B 89.16M USD | $15K 476.63 USD | $27.45 0.87 USD | $27.7 0.88 USD | $2.81B 89.16M USD | 65.95 | $0.42 0.01 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $8.17K 5.41K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Power Metals PWRMF | $0.5999 — |
-5.51
|
$89.1M — | $34K — | $0.5699 — | $0.5999 — | $89.1M — | 0 | -$0.01 — | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.76 0.96 USD |
+0.42
|
$439.55M 89.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.55M 89.09M USD | 28.00 | $0.17 0.03 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
+5.11
|
$418.99M 89.09M USD | $747.9K 159.03K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $418.99M 89.09M USD | 15.41 | $0.06 0.01 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
0
|
$134.6M 89.08M USD | $4 2.65 USD | $0.8 0.53 USD | $0.8 0.53 USD | $134.6M 89.08M USD | 26.50 | $0.03 0.02 USD | |
| LEVER STYLE 1346.HK | $1.09 0.14 USD |
+0.93
|
$696.62M 89.07M USD | $500K 63.93K USD | $1.05 0.13 USD | $1.1 0.14 USD | $696.62M 89.07M USD | 5.19 | $0.21 0.03 USD | |
| American Resources AREC | $1.1 — |
-3.51
|
$89.07M — | $5.54M — | $0.9399 — | $1.13 — | $89.07M — | 0 | -$0.25 — | |
| Decisive Dividend Corporation DE.V | $6.05 4.49 USD |
-0.33
|
$120.01M 89.06M USD | $120.68K 89.55K USD | $6.05 4.49 USD | $6.23 4.62 USD | $120.01M 89.06M USD | 60.50 | $0.1 0.07 USD | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $500 — | $0.3699 — | $0.3699 — | $88.93M — | 0 | -$0.06 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.83 0.15 USD |
+0.62
|
$2.83B 88.9M USD | $5.23M 164.28K USD | $4.77 0.15 USD | $5 0.16 USD | $2.83B 88.9M USD | 0 | -$0.1 -0.003 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.79 0.16 USD |
-8.14
|
$438.59M 88.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.59M 88.89M USD | 0 | -$1.35 -0.2 USD | |
| Transgene SA TNG.PA | $0.5999 0.66 USD |
+0.67
|
$81.24M 88.81M USD | $16.32K 17.84K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $81.24M 88.81M USD | 0 | -$0.29 -0.3 USD | |
| Sailfish Royalty SROYF | $1.23 — |
-3.91
|
$88.79M — | $4.8K — | $1.22 — | $1.3 — | $88.79M — | 61.50 | $0.02 — | |
| Rego Payment Architectures RPMT | $0.63 — |
-3.95
|
$88.7M — | $7K — | $0.6099 — | $0.63 — | $88.7M — | 0 | -$0.09 — | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+1.14
|
$924.25M 88.66M USD | $2.38M 228.03K USD | $1.19 0.11 USD | $1.27 0.12 USD | $924.25M 88.66M USD | 0 | -$0.21 -0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.8 0.53 USD |
-2.33
|
$2.79B 88.56M USD | $168.47K 5.35K USD | $16.7 0.53 USD | $17.05 0.54 USD | $2.79B 88.56M USD | 0 | -$1.39 -0.04 USD | |
| MAN SANG INT'L 0938.HK | $1.07 0.14 USD |
-1.8
|
$692.5M 88.55M USD | $472K 60.35K USD | $0.9 0.12 USD | $1.15 0.15 USD | $692.5M 88.55M USD | 0 | -$0.88 -0.1 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.9 0.63 USD |
+1.53
|
$2.79B 88.52M USD | $148.42K 4.72K USD | $19.65 0.62 USD | $20.35 0.65 USD | $2.79B 88.52M USD | 0 | -$0.86 -0.02 USD | |
| K Laser Technology Inc. 2461.TW | $16.1 0.51 USD |
-0.31
|
$2.78B 88.48M USD | $16.12K 512.19 USD | $16.1 0.51 USD | $16.2 0.51 USD | $2.78B 88.48M USD | 11.50 | $1.4 0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
+9.96
|
$347.9M 88.43M USD | $117.29K 29.81K USD | $9.52 2.42 USD | $10.95 2.78 USD | $347.9M 88.43M USD | 0 | -$2.75 -0.6 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.85 2.95 USD |
+8.5
|
$2.82B 88.42M USD | $1.7M 53.33K USD | $80.5 2.53 USD | $95.15 2.99 USD | $2.82B 88.42M USD | 0 | -$1.3 -0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$691.44M 88.41M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5699 0.12 USD |
+0.88
|
$415.69M 88.39M USD | $76.6K 16.29K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $415.69M 88.39M USD | 5.70 | $0.1 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $21.6K 16.03K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.35 0.71 USD |
+0.22
|
$2.78B 88.37M USD | $33K 1.05K USD | $22.35 0.71 USD | $22.55 0.72 USD | $2.78B 88.37M USD | 43.82 | $0.51 0.02 USD | |
| Imperial Petroleum IMPP | $2.62 — |
+1.16
|
$88.36M — | $64.35K — | $2.58 — | $2.66 — | $88.36M — | 1.85 | $1.41 — | |
| TUL Corporation 6150.TWO | $57.5 1.83 USD |
+0.7
|
$2.78B 88.33M USD | $52.4K 1.67K USD | $57.2 1.82 USD | $58.7 1.87 USD | $2.78B 88.33M USD | 0 | -$4.1 -0.1 USD | |
| CHUNCHENG HEAT 1853.HK | $1.48 0.19 USD |
0
|
$690.72M 88.32M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $690.72M 88.32M USD | 6.72 | $0.22 0.03 USD | |
| TScan Therapeutics TCRX | $1.63 — |
+3.82
|
$88.31M — | $410.94K — | $1.56 — | $1.67 — | $88.31M — | 0 | -$1.19 — | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.6 0.46 USD |
+2.82
|
$2.78B 88.3M USD | $397.03K 12.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.78B 88.3M USD | 73.00 | $0.2 0.006 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.66 — |
+1.59
|
$88.25M — | $36.68K — | $7.62 — | $7.69 — | $88.25M — | 7.29 | $1.05 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
0
|
$133.19M 88.16M USD | $19.75K 13.07K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.55 0.4 USD |
-1.54
|
$2.77B 88.04M USD | $2.05K 65.2 USD | $12.55 0.4 USD | $12.55 0.4 USD | $2.77B 88.04M USD | 12.80 | $0.98 0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.53 0.39 USD |
+8.16
|
$118.63M 88.03M USD | $55.97K 41.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
+0.75
|
$80.5M 88M USD | $12.25K 13.39K USD | $2.62 2.86 USD | $2.69 2.94 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.22 1.47 USD |
-2.2
|
$132.83M 87.91M USD | $2.26K 1.5K USD | $2.22 1.47 USD | $2.33 1.54 USD | $132.83M 87.91M USD | 13.87 | $0.16 0.11 USD | |
| Anixa Biosciences ANIX | $2.73 — |
+0.37
|
$87.9M — | $46.65K — | $2.73 — | $2.79 — | $87.9M — | 0 | -$0.39 — | |
| Ucore Rare Metals UURAF | $1.21 — |
+6.14
|
$87.86M — | $83.2K — | $1.01 — | $1.25 — | $87.86M — | 0 | -$0.19 — | |
| HUIXIN CREDIT 1577.HK | $0.8599 0.11 USD |
-14.85
|
$686.8M 87.82M USD | $4K 511.45 USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $686.8M 87.82M USD | 6.14 | $0.14 0.02 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.25 2.41 USD |
+8.33
|
$118.28M 87.77M USD | $6.93K 5.14K USD | $2.97 2.2 USD | $3.25 2.41 USD | $118.28M 87.77M USD | 0 | -$11 -8.1 USD | |
| Mynews Holdings Berhad 5275.KL | $0.55 0.12 USD |
0
|
$412.69M 87.75M USD | $2.74M 583.39K USD | $0.55 0.12 USD | $0.56 0.12 USD | $412.69M 87.75M USD | 27.50 | $0.02 0.004 USD | |
| Viomi Technology VIOT | $1.39 — |
+8.59
|
$87.68M — | $174.93K — | $1.34 — | $1.42 — | $87.68M — | 4.48 | $0.31 — | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
+3.13
|
$132.35M 87.6M USD | $31.49K 20.84K USD | $0.33 0.22 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Haulotte Group SA PIG.PA | $2.72 2.97 USD |
-1.09
|
$80.13M 87.59M USD | $5.39K 5.89K USD | $2.72 2.97 USD | $2.75 3.01 USD | $80.13M 87.59M USD | 4.77 | $0.57 0.62 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.29
|
$87.56M — | $127.74K — | $0.08 — | $0.08999 — | $87.56M — | 0 | $0 — | |
| Western Forest Products Inc. WEF.TO | $0.3699 0.28 USD |
+0.68
|
$117.99M 87.55M USD | $526.91K 391K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $117.99M 87.55M USD | 0 | -$0.1 -0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $119.7K 3.37K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Bonterra Energy BNEFF | $2.15 — |
-5.7
|
$87.54M — | $3K — | $2.15 — | $2.21 — | $87.54M — | 11.94 | $0.18 — | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.15 0.83 USD |
+1.16
|
$2.75B 87.53M USD | $80.03K 2.54K USD | $26 0.83 USD | $26.4 0.84 USD | $2.75B 87.53M USD | 373.57 | $0.07 0.002 USD | |
| Liberty Gold LGDTF | $0.23 — |
+1.47
|
$87.31M — | $79.8K — | $0.22 — | $0.23 — | $87.31M — | 0 | -$0.05 — | |
| KSH Holdings Limited ER0.SI | $0.22 0.16 USD |
0
|
$116.47M 87.29M USD | $22.5K 16.86K USD | $0.2 0.15 USD | $0.22 0.16 USD | $116.47M 87.29M USD | 0 | -$0.04 -0.02 USD | |
| IGM Biosciences IGMS | $1.39 — |
-4.79
|
$87.27M — | $269.09K — | $1.31 — | $1.47 — | $87.27M — | 0 | -$3.08 — | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $165.9K 35.28K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.35 0.36 USD |
-2.24
|
$2.78B 87.26M USD | $1.36M 42.73K USD | $11.35 0.36 USD | $11.66 0.37 USD | $2.78B 87.26M USD | 0 | -$1.71 -0.05 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.09 — |
+0.6
|
$87.25M — | $3.31K — | $25.92 — | $26.2 — | $87.25M — | 4.16 | $6.26 — | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+6.4
|
$79.75M 87.17M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.19 1.05 USD |
+1.76
|
$429.87M 87.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.87M 87.13M USD | 8.37 | $0.62 0.13 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.4 0.81 USD |
+1.2
|
$2.74B 87.07M USD | $363.17K 11.54K USD | $25.15 0.8 USD | $25.9 0.82 USD | $2.74B 87.07M USD | 12.69 | $2 0.06 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.33 1.69 USD |
-0.24
|
$429.56M 87.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.56M 87.06M USD | 15.14 | $0.55 0.11 USD | |
| iCAD ICAD | $3.18 — |
+1.92
|
$87.02M — | $918.19K — | $3.17 — | $3.34 — | $87.02M — | 0 | -$0.21 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.25 1.28 USD |
-0.74
|
$2.73B 86.9M USD | $254.35K 8.08K USD | $40.15 1.28 USD | $41.2 1.31 USD | $2.73B 86.9M USD | 16.98 | $2.37 0.08 USD | |
| CTEK AB (publ) CTEK.ST | $12.72 1.24 USD |
-0.62
|
$890.1M 86.88M USD | $62.25K 6.08K USD | $12.72 1.24 USD | $13.18 1.29 USD | $890.1M 86.88M USD | 0 | -$0.6 -0.05 USD | |
| I-Berhad 4251.KL | $0.22 0.05 USD |
0
|
$408.61M 86.88M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $408.61M 86.88M USD | 11.00 | $0.02 0.004 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0063 USD |
+2.04
|
$679.27M 86.85M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $679.27M 86.85M USD | 0 | -$0.01 -0.001 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.14 0.24 USD |
-0.87
|
$408.15M 86.78M USD | $59.4K 12.63K USD | $1.14 0.24 USD | $1.15 0.24 USD | $408.15M 86.78M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.63 0.21 USD |
0
|
$678.25M 86.72M USD | $500 63.93 USD | $1.63 0.21 USD | $1.63 0.21 USD | $678.25M 86.72M USD | 0 | -$1.52 -0.1 USD | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
-5.17
|
$678.09M 86.7M USD | $64K 8.18K USD | $1.08 0.14 USD | $1.09 0.14 USD | $678.09M 86.7M USD | 0 | -$0.07 -0.008 USD | |
| Subex Limited SUBEXLTD.NS | $12.93 0.16 USD |
+1.02
|
$7.17B 86.7M USD | $4.06M 49.18K USD | $12.55 0.15 USD | $13.04 0.16 USD | $7.17B 86.7M USD | 0 | -$3.08 -0.03 USD | |
| GoPro, Inc. 5G5.F | $0.5 0.54 USD |
+17.23
|
$79.29M 86.68M USD | $11.12K 12.16K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $79.29M 86.68M USD | 0 | -$2.45 -2.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||