Pagina di risultati 183 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jolimark Holdings Limited 2028.HK | HK$0.98 0.13 USD |
-4.85
|
HK$600.62M 76.8M USD | HK$3.90M 498.92K USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$600.62M 76.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Exasol AG EXL.DE | €2.64 2.89 USD |
+4.76
|
€70.18M 76.72M USD | €5.57K 6.09K USD | €2.53 2.77 USD | €2.64 2.89 USD | €70.18M 76.72M USD | 24.00 | €0.11 0.12 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.28 0.06 USD |
-5.17
|
MYR 360.64M 76.68M USD | MYR 45.80M 9.74M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 360.64M 76.68M USD | 9.16 | MYR 0.03 0.006 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
-5.13
|
CA$103.31M 76.66M USD | CA$18.90K 14.02K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$60.20 1.91 USD |
+9.85
|
NT$2.41B 76.59M USD | NT$8.97M 284.97K USD | NT$55.20 1.75 USD | NT$60.20 1.91 USD | NT$2.41B 76.59M USD | 56.79 | NT$1.06 0.03 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.52 0.11 USD |
0
|
MYR 360.12M 76.57M USD | MYR 37.60K 7.99K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 360.12M 76.57M USD | 3.96 | MYR 0.13 0.03 USD | ||
| Siebert Financial SIEB | $1.87 — |
-5.08
|
$76.56M — | $60.55K — | $1.82 — | $1.95 — | $76.56M — | 0 | -$0.14 — | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.52 0.07 USD |
0
|
HK$598.76M 76.56M USD | HK$102.00K 13.04K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$598.76M 76.56M USD | 8.66 | HK$0.06 0.007 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.55 0.54 USD |
-2.3
|
MYR 359.64M 76.47M USD | MYR 12.30K 2.62K USD | MYR 2.55 0.54 USD | MYR 2.61 0.55 USD | MYR 359.64M 76.47M USD | 127.50 | MYR 0.02 0.004 USD | ||
| Bilendi SA ALBLD.PA | €15.10 16.51 USD |
+0.67
|
€69.95M 76.46M USD | €2.37K 2.59K USD | €15.00 16.4 USD | €15.20 16.62 USD | €69.95M 76.46M USD | 24.35 | €0.62 0.68 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 76.45M USD | NZ$19.23K 11.15K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$254.00 188.48 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.29 0.04 USD |
0
|
HK$597.69M 76.42M USD | HK$340.00K 43.47K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$597.69M 76.42M USD | 4.75 | HK$0.06 0.007 USD | ||
| Unifi UFI | $4.11 — |
-1.44
|
$76.39M — | $42.92K — | $4.10 — | $4.18 — | $76.39M — | 0 | -$0.42 — | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 101.93M 76.39M USD | SGD 18.70K 14.01K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 101.93M 76.39M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.60 0.08 USD |
-3.23
|
HK$597.17M 76.36M USD | HK$3.75M 479.48K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$597.17M 76.36M USD | 8.57 | HK$0.07 0.008 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
-1.69
|
HK$596.84M 76.31M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$31.95 1.02 USD |
-2.44
|
NT$2.40B 76.27M USD | NT$658.24K 20.92K USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$2.40B 76.27M USD | 21.01 | NT$1.52 0.05 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.08 USD |
+0.95
|
SGD 101.76M 76.26M USD | SGD 19.70K 14.76K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 101.76M 76.26M USD | 10.59 | SGD 0.01 0.007 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.52 0.01 USD |
-3.7
|
THB 2.71B 76.24M USD | THB 8.87M 249.67K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.71B 76.24M USD | 0 | -THB 0.48 -0.01 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
+3.82
|
A$115.19M 76.24M USD | A$120.56K 79.79K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$13.15 0.42 USD |
+1.54
|
NT$2.39B 76.09M USD | NT$603.51K 19.18K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$2.39B 76.09M USD | 0 | -NT$0.12 -0.003 USD | ||
| American Vanguard AVD | $2.66 — |
+5.98
|
$76.09M — | $957.55K — | $2.53 — | $2.90 — | $76.09M — | 0 | -$1.59 — | ||
| Westell WSTL | $7.47 — |
+1.91
|
$76.06M — | $4.10K — | $7.27 — | $7.45 — | $76.06M — | 4.66 | $1.60 — | ||
| The Swiss Helvetia Fund SWZ | $5.86 — |
-0.85
|
$76.03M — | $137.66K — | $5.84 — | $5.91 — | $76.03M — | 4.27 | $1.37 — | ||
| FTC Solar FTCI | $4.75 — |
-11.87
|
$76.03M — | $101.39K — | $4.61 — | $5.31 — | $76.03M — | 0 | -$5.82 — | ||
| IMPACT Silver ISVLF | $0.22 — |
-15.38
|
$76.01M — | $200.82K — | $0.21 — | $0.25 — | $76.01M — | 0 | -$0.01 — | ||
| Northern NTIC | $8.00 — |
+1.52
|
$75.94M — | $8.52K — | $7.90 — | $8.00 — | $75.94M — | 0 | -$0.09 — | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$18.30 0.58 USD |
0
|
NT$2.39B 75.9M USD | NT$663.30K 21.08K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$2.39B 75.9M USD | 32.67 | NT$0.56 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.96 0.14 USD |
-0.8
|
THB 2.70B 75.87M USD | THB 1.22M 34.2K USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.69 0.09 USD |
-1.43
|
HK$593.20M 75.85M USD | HK$20.00K 2.56K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$593.20M 75.85M USD | 4.59 | HK$0.15 0.02 USD | ||
| DelfinGroup AS DGR1R.RG | €1.53 1.67 USD |
+0.33
|
€69.31M 75.76M USD | €10.16K 11.11K USD | €1.52 1.66 USD | €1.54 1.68 USD | €69.31M 75.76M USD | 6.63 | €0.23 0.25 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
0
|
HK$592.37M 75.74M USD | HK$13.88M 1.77M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.94 USD |
-0.69
|
€69.27M 75.72M USD | €38.70K 42.3K USD | €0.84 0.92 USD | €0.87 0.95 USD | €69.27M 75.72M USD | 28.60 | €0.03 0.03 USD | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+5.81
|
$75.67M — | $10.00K — | $0.08 — | $0.08 — | $75.67M — | 0 | -$0.01 — | ||
| ZK ZKIN | $1.32 — |
+0.76
|
$75.65M — | $4.05K — | $1.27 — | $1.32 — | $75.65M — | 0 | -$0.70 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.80 0.08 USD |
+0.72
|
THB 2.69B 75.63M USD | THB 290.20K 8.17K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.44 0.12 USD |
+1.37
|
THB 2.69B 75.63M USD | THB 357.47K 10.06K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.69B 75.63M USD | 20.18 | THB 0.22 0.006 USD | ||
| Adyton Resources ADYRF | $0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
| Aspire Mining Limited AKM.AX | A$0.23 0.15 USD |
0
|
A$114.22M 75.6M USD | A$1.75K 1.16K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$114.22M 75.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.81 0.1 USD |
-21.36
|
HK$591.22M 75.59M USD | HK$23.84M 3.05M USD | HK$0.77 0.1 USD | HK$1.12 0.14 USD | HK$591.22M 75.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.34 0.09 USD |
-1.18
|
THB 2.69B 75.55M USD | THB 12.54M 352.75K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.69B 75.55M USD | 41.75 | THB 0.08 0.002 USD | ||
| Sun Max Tech Limited 6591.TW | NT$57.80 1.84 USD |
-2.2
|
NT$2.38B 75.53M USD | NT$300.47K 9.55K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$2.38B 75.53M USD | 11.65 | NT$4.96 0.16 USD | ||
| Sherritt SHERF | $0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.52 0.42 USD |
-1.61
|
QAR 274.32M 75.36M USD | QAR 1.21M 332.38K USD | QAR 1.51 0.41 USD | QAR 1.56 0.43 USD | QAR 274.32M 75.36M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.42 0.05 USD |
0
|
HK$589.39M 75.36M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$589.39M 75.36M USD | 0 | -HK$0.26 -0.03 USD | ||
| Research RSSS | $2.25 — |
0
|
$75.26M — | $72.37K — | $2.21 — | $2.31 — | $75.26M — | 14.99 | $0.15 — | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$0.62 0.08 USD |
-3.12
|
HK$588.34M 75.23M USD | HK$2.28M 291.53K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$588.34M 75.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.07 USD |
+0.45
|
€68.81M 75.22M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €68.81M 75.22M USD | 0 | -€0.01 -0.01 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$36.80 1.17 USD |
-0.27
|
NT$2.36B 75.14M USD | NT$468.94K 14.9K USD | NT$36.00 1.14 USD | NT$37.25 1.18 USD | NT$2.36B 75.14M USD | 0 | -NT$1.15 -0.03 USD | ||
| Aptera Motors SEV | $2.05 — |
-1.44
|
$75.14M — | $364.48K — | $1.97 — | $2.09 — | $75.14M — | 0 | -$1.18 — | ||
| Naim Holdings Berhad 5073.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 353.26M 75.11M USD | MYR 162.20K 34.49K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 353.26M 75.11M USD | 11.83 | MYR 0.06 0.01 USD | ||
| Solitario Resources XPL | $0.81 — |
-6.05
|
$75.11M — | $272.76K — | $0.79 — | $0.85 — | $75.11M — | 0 | -$0.04 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.96 0.71 USD |
-1.03
|
CA$101.20M 75.09M USD | CA$216.91K 160.96K USD | CA$0.89 0.66 USD | CA$1.00 0.74 USD | CA$101.20M 75.09M USD | 0 | -CA$3.14 -2.3 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 352.95M 75.05M USD | MYR 3.28M 697.13K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 352.95M 75.05M USD | 35.50 | MYR 0.02 0.004 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 36.18 1.14 USD |
+4.27
|
TRY 2.39B 74.99M USD | TRY 1.51M 47.44K USD | TRY 34.34 1.08 USD | TRY 36.44 1.14 USD | TRY 2.39B 74.99M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
+1.46
|
NT$2.36B 74.94M USD | NT$160.77K 5.11K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$2.36B 74.94M USD | 0 | -NT$2.03 -0.06 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.95 3.29 USD |
+1.17
|
PLN 294.81M 74.93M USD | PLN 11.26K 2.86K USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 294.81M 74.93M USD | 32.37 | PLN 0.40 0.1 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
+1.79
|
HK$586.00M 74.93M USD | HK$334.00K 42.71K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$586.00M 74.93M USD | 0 | -HK$0.11 -0.01 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.12 USD |
-1.68
|
€68.47M 74.85M USD | €5.05K 5.52K USD | €4.63 5.06 USD | €4.76 5.2 USD | €68.47M 74.85M USD | 0 | -€0.17 -0.1 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.46 0.06 USD |
0
|
HK$585.36M 74.85M USD | HK$650.70K 83.2K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$585.36M 74.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
+1.49
|
CA$100.85M 74.84M USD | CA$1.64M 1.22M USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$2.85K 1.89K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.97 0.25 USD |
+1.55
|
HK$584.96M 74.79M USD | HK$635.25K 81.22K USD | HK$1.96 0.25 USD | HK$1.99 0.25 USD | HK$584.96M 74.79M USD | 0 | -HK$3.98 -0.5 USD | ||
| AV TECH Corporation 8072.TW | NT$29.40 0.93 USD |
-3.92
|
NT$2.35B 74.74M USD | NT$653.06K 20.75K USD | NT$29.15 0.93 USD | NT$30.60 0.97 USD | NT$2.35B 74.74M USD | 26.48 | NT$1.11 0.04 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$32.60 1.04 USD |
+9.95
|
NT$2.35B 74.73M USD | NT$6.25M 198.73K USD | NT$29.80 0.95 USD | NT$32.60 1.04 USD | NT$2.35B 74.73M USD | 30.46 | NT$1.07 0.03 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥83 0.56 USD |
+1.22
|
¥11B 74.73M USD | ¥1M 6.76K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥11B 74.73M USD | 29.96 | ¥3 0.02 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+1.2
|
THB 2.66B 74.72M USD | THB 1.59M 44.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.47 1.83 USD |
-1.59
|
CA$100.68M 74.71M USD | CA$94.39K 70.04K USD | CA$2.46 1.83 USD | CA$2.55 1.89 USD | CA$100.68M 74.71M USD | 0.30 | CA$8.09 6 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.34 0.27 USD |
-0.12
|
NT$2.35B 74.63M USD | NT$955.78K 30.37K USD | NT$8.19 0.26 USD | NT$8.55 0.27 USD | NT$2.35B 74.63M USD | 0 | -NT$0.63 -0.02 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-25
|
$74.57M — | $41.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
0
|
$74.54M — | $25.00K — | $0.05 — | $0.05 — | $74.54M — | 0 | $0.00 — | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.40 0.31 USD |
+4.8
|
HK$582.83M 74.52M USD | HK$84.00K 10.74K USD | HK$2.30 0.29 USD | HK$2.46 0.31 USD | HK$582.83M 74.52M USD | 48.00 | HK$0.05 0.006 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$45.25 1.44 USD |
-2.58
|
NT$2.34B 74.49M USD | NT$300.80K 9.56K USD | NT$44.30 1.41 USD | NT$45.75 1.45 USD | NT$2.34B 74.49M USD | 20.85 | NT$2.17 0.07 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.48 1.15 USD |
-0.05
|
TRY 2.37B 74.47M USD | TRY 471.88K 14.82K USD | TRY 36.42 1.14 USD | TRY 37.08 1.16 USD | TRY 2.37B 74.47M USD | 4.36 | TRY 8.36 0.26 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
-2.44
|
CA$100.27M 74.41M USD | CA$120.11K 89.13K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| MLG Oz Limited MLG.AX | A$0.73 0.48 USD |
+0.69
|
A$112.33M 74.35M USD | A$218.02K 144.29K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.58 0.07 USD |
+11.54
|
HK$581.10M 74.3M USD | HK$205.00K 26.21K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$581.10M 74.3M USD | 5.79 | HK$0.10 0.01 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.32 0.07 USD |
0
|
MYR 349.40M 74.29M USD | MYR 1.00K 212.63 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 349.40M 74.29M USD | 15.75 | MYR 0.02 0.004 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,085 0.82 USD |
-11.07
|
₩98B 74.26M USD | ₩14M 10.92K USD | ₩1,076 0.81 USD | ₩1,470 1.11 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
| Development Works Food Company 6013.SR | SAR 92.75 24.74 USD |
-2.37
|
SAR 278.25M 74.23M USD | SAR 21.14K 5.64K USD | SAR 92.05 24.56 USD | SAR 95.00 25.34 USD | SAR 278.25M 74.23M USD | 0 | -SAR 2.15 -0.5 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.30 0.04 USD |
+9.09
|
HK$580.50M 74.22M USD | HK$805.00K 102.93K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$580.50M 74.22M USD | 10.00 | HK$0.03 0.003 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.47 0.1 USD |
-1.06
|
MYR 348.91M 74.19M USD | MYR 18.30K 3.89K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 348.91M 74.19M USD | 23.25 | MYR 0.02 0.004 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
+1.28
|
HK$580.07M 74.17M USD | HK$418.00K 53.45K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| Central China New Life Limited 9983.HK | HK$0.45 0.06 USD |
+15.38
|
HK$580.07M 74.17M USD | HK$1.18M 150.88K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$580.07M 74.17M USD | 3.21 | HK$0.14 0.02 USD | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.34 USD |
0
|
A$112.05M 74.16M USD | A$95.84K 63.43K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$112.05M 74.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Soma Gold SMAGF | $0.63 — |
-15.67
|
$74.15M — | $43.10K — | $0.63 — | $0.70 — | $74.15M — | 0 | -$0.06 — | ||
| Helius Medical HSDT | $1.27 — |
-9.29
|
$74.15M — | $1.16M — | $1.19 — | $1.38 — | $74.15M — | 0.0033 | $379.14 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$12.10 0.38 USD |
-7.63
|
NT$2.33B 74.06M USD | NT$2.84M 90.34K USD | NT$12.05 0.38 USD | NT$13.05 0.41 USD | NT$2.33B 74.06M USD | 0 | -NT$0.14 -0.004 USD | ||
| MYP Ltd. F86.SI | SGD 0.06 0.05 USD |
-1.59
|
SGD 98.73M 74M USD | SGD 4.10K 3.07K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 98.73M 74M USD | 0.22 | SGD 0.27 0.2 USD | ||
| Power Metals PWRMF | $0.42 — |
-6.19
|
$73.99M — | $24.50K — | $0.43 — | $0.44 — | $73.99M — | 0 | -$0.01 — | ||
| North European Oil Royalty Trust NRT | $8.05 — |
-2.78
|
$73.98M — | $14.12K — | $8.04 — | $8.47 — | $73.98M — | 7.74 | $1.04 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.13 4.51 USD |
+1.1
|
€67.65M 73.95M USD | €3.33K 3.64K USD | €4.13 4.51 USD | €4.19 4.58 USD | €67.65M 73.95M USD | 0 | -€0.98 -1.07 USD | ||
| NobleOak Life Limited NOL.AX | A$1.20 0.79 USD |
0
|
A$111.53M 73.82M USD | A$61.43K 40.66K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$111.53M 73.82M USD | 24.00 | A$0.05 0.03 USD | ||
| Power Metals Corp. PWM.V | CA$0.57 0.42 USD |
-8.06
|
CA$99.47M 73.81M USD | CA$210.02K 155.85K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$99.47M 73.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
+3.45
|
HK$577.29M 73.81M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$101.00 3.21 USD |
-3.35
|
NT$2.32B 73.81M USD | NT$288.75K 9.18K USD | NT$99.70 3.17 USD | NT$105.00 3.34 USD | NT$2.32B 73.81M USD | 26.93 | NT$3.75 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||