Sonuç Sayfası 183 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lai Sun Development Company Limited 0488.HK | $0.6099 0.08 USD |
0
|
$886.53M 113.35M USD | $7.65K 978.15 USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $886.53M 113.35M USD | 0 | -$2.33 -0.2 USD | |
Skillsoft SKIL | $13.83 — |
-9.61
|
$113.17M — | $507.19K — | $13.77 — | $16.33 — | $113.17M — | 0 | -$41.36 — | |
Transgene SA TNG.PA | $1.03 1.12 USD |
-3.57
|
$103.48M 113.11M USD | $28.6K 31.27K USD | $1.02 1.12 USD | $1.07 1.17 USD | $103.48M 113.11M USD | 0 | -$0.22 -0.2 USD | |
Defence Tech Holding S.p.A. DTH.MI | $3.5 3.83 USD |
-1.96
|
$103.45M 113.08M USD | $15.91K 17.39K USD | $3.46 3.78 USD | $3.63 3.97 USD | $103.45M 113.08M USD | 26.92 | $0.13 0.14 USD | |
Wison Engineering Services Co. Ltd. 2236.HK | $0.22 0.03 USD |
0
|
$884.01M 113.03M USD | $99K 12.66K USD | $0.2 0.03 USD | $0.22 0.03 USD | $884.01M 113.03M USD | 0 | -$0.05 -0.006 USD | |
Gulf General Cooperative Insurance Company 8260.SR | $14.12 3.77 USD |
-0.84
|
$423.6M 113.01M USD | $82.67K 22.05K USD | $14 3.73 USD | $14.28 3.81 USD | $423.6M 113.01M USD | 0 | -$0.21 -0.05 USD | |
Hafary Holdings Limited 5VS.SI | $0.3499 0.26 USD |
0
|
$150.69M 112.94M USD | $400 299.78 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $150.69M 112.94M USD | 3.88 | $0.09 0.07 USD | |
Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.38 9.93 USD |
+1.75
|
$152.19M 112.93M USD | $4.82K 3.58K USD | $13.38 9.93 USD | $13.5 10.02 USD | $152.19M 112.93M USD | 1.88 | $7.11 5.28 USD | |
Dongwu Cement International Limited 0695.HK | $1.6 0.2 USD |
+0.63
|
$883.2M 112.93M USD | $168K 21.48K USD | $1.48 0.19 USD | $1.61 0.21 USD | $883.2M 112.93M USD | 0 | -$0.07 -0.008 USD | |
Musharaka REIT Fund 4335.SR | $4.81 1.28 USD |
0
|
$423.28M 112.92M USD | $105.59K 28.17K USD | $4.75 1.27 USD | $4.82 1.29 USD | $423.28M 112.92M USD | 0 | -$0.09 -0.02 USD | |
United Cooperative Assurance Company 8190.SR | $10.58 2.82 USD |
-0.19
|
$423.2M 112.9M USD | $173.49K 46.28K USD | $10.5 2.8 USD | $10.72 2.86 USD | $423.2M 112.9M USD | 20.74 | $0.51 0.14 USD | |
CF Acquisition Corp. VII CFFS | $10.98 — |
+0.27
|
$112.88M — | $36 — | $10.98 — | $10.98 — | $112.88M — | 0 | -$0.14 — | |
Journey Medical Corporation DERM | $5.64 — |
+9.73
|
$112.87M — | $125.64K — | $5.07 — | $5.65 — | $112.87M — | 0 | -$0.17 — | |
Fanhua FANH | $1.99 — |
-4.33
|
$112.84M — | $146.95K — | $1.94 — | $2.1 — | $112.84M — | 2.76 | $0.72 — | |
Portage Fintech PFTA | $10.86 — |
0
|
$112.82M — | $171 — | $10.86 — | $10.86 — | $112.82M — | 38.78 | $0.28 — | |
T.K.S. Technologies Public Company Limited TKS.BK | $8.05 0.23 USD |
-1.83
|
$4.01B 112.78M USD | $1.48M 41.61K USD | $8 0.23 USD | $8.4 0.24 USD | $4.01B 112.78M USD | 13.64 | $0.59 0.02 USD | |
Leo Systems, Inc. 5410.TWO | $39.7 1.26 USD |
+0.63
|
$3.55B 112.76M USD | $278.13K 8.84K USD | $39.2 1.25 USD | $40 1.27 USD | $3.55B 112.76M USD | 18.55 | $2.14 0.07 USD | |
Zee Media Corporation Limited ZEEMEDIA.BO | $14.89 0.18 USD |
+1.43
|
$9.31B 112.67M USD | $1.79M 21.65K USD | $14.65 0.18 USD | $15.14 0.18 USD | $9.31B 112.67M USD | 0 | -$1.57 -0.01 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $14.88 0.18 USD |
+1.5
|
$9.31B 112.67M USD | $13.06M 158.06K USD | $14.65 0.18 USD | $15.15 0.18 USD | $9.31B 112.67M USD | 0 | -$1.57 -0.01 USD | |
Hebei Construction Group Corporation Limited 1727.HK | $0.5 0.06 USD |
0
|
$880.69M 112.61M USD | $61.5K 7.86K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $880.69M 112.61M USD | 4.54 | $0.11 0.01 USD | |
Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.25 1.06 USD |
-1.34
|
$3.54B 112.58M USD | $354.46K 11.26K USD | $33.2 1.05 USD | $34.1 1.08 USD | $3.54B 112.58M USD | 0 | -$1.28 -0.04 USD | |
First Guaranty Bancshares FGBI | $9 — |
-1.21
|
$112.54M — | $11.36K — | $8.97 — | $9.28 — | $112.54M — | 18.36 | $0.49 — | |
Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.31 0.32 USD |
-4.15
|
$809.28M 112.52M USD | $8.89M 1.24M USD | $2.28 0.32 USD | $2.48 0.34 USD | $809.28M 112.52M USD | 0 | -$1.8 -0.2 USD | |
Nuveen Select Maturities Municipal Fund NIM | $9.04 — |
+0.33
|
$112.52M — | $29.18K — | $8.98 — | $9.06 — | $112.52M — | 25.82 | $0.35 — | |
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $39.52 8.01 USD |
+0.76
|
$555.05M 112.5M USD | $25.58K 5.18K USD | $39.22 7.95 USD | $39.79 8.06 USD | $555.05M 112.5M USD | 2.14 | $18.4 3.73 USD | |
CNFinance CNF | $1.62 — |
-2.41
|
$112.45M — | $10.98K — | $1.56 — | $1.65 — | $112.45M — | 5.39 | $0.3 — | |
U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.35 0.68 USD |
+0.47
|
$3.54B 112.44M USD | $1.86M 59.24K USD | $21.3 0.68 USD | $21.6 0.69 USD | $3.54B 112.44M USD | 36.81 | $0.58 0.02 USD | |
Amper, S.A. 0NO6.L | $0.1 0.11 USD |
-1.52
|
$102.85M 112.43M USD | $34.24K 37.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.85M 112.43M USD | 13.85 | $0.01 0.007 USD | |
Unifiedpost Group SA UPG.BR | $2.77 3.03 USD |
-1.07
|
$102.85M 112.43M USD | $6.92K 7.56K USD | $2.65 2.9 USD | $2.78 3.04 USD | $102.85M 112.43M USD | 0 | -$2.32 -2.5 USD | |
Lucara Diamond Corp. LUC.TO | $0.33 0.24 USD |
+3.13
|
$151.44M 112.38M USD | $40.94K 30.38K USD | $0.32 0.24 USD | $0.33 0.24 USD | $151.44M 112.38M USD | 0 | -$0.09 -0.06 USD | |
Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.85 0.95 USD |
+1.53
|
$3.54B 112.36M USD | $436.04K 13.86K USD | $29.4 0.93 USD | $30.2 0.96 USD | $3.54B 112.36M USD | 85.28 | $0.35 0.01 USD | |
Britania Public Company Limited BRI.BK | $4.68 0.13 USD |
-1.68
|
$3.99B 112.34M USD | $878.91K 24.73K USD | $4.58 0.13 USD | $4.8 0.14 USD | $3.99B 112.34M USD | 3.44 | $1.36 0.04 USD | |
Lynch Group Holdings Limited LGL.AX | $1.39 0.92 USD |
0
|
$169.67M 112.3M USD | $20.48K 13.56K USD | $1.38 0.91 USD | $1.39 0.92 USD | $169.67M 112.3M USD | 0 | -$0.15 -0.09 USD | |
Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.1 0.19 USD |
-1.13
|
$3.58B 112.28M USD | $3.2M 100.54K USD | $6.1 0.19 USD | $6.3 0.2 USD | $3.58B 112.28M USD | 46.92 | $0.13 0.004 USD | |
Beijing Capital Grand Limited 1329.HK | $0.4099 0.05 USD |
-11.83
|
$877.45M 112.19M USD | $4.3M 549.3K USD | $0.39 0.05 USD | $0.46 0.06 USD | $877.45M 112.19M USD | 0 | -$0.13 -0.01 USD | |
Chesapeake Gold CHPGF | $1.64 — |
-5.75
|
$112.17M — | $668 — | $1.64 — | $1.7 — | $112.17M — | 0 | -$0.07 — | |
Revolution Co., Ltd. 8894.T | $25 0.17 USD |
+4.17
|
$16.61B 112.11M USD | $1.54M 10.42K USD | $24 0.16 USD | $26 0.18 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
Medicenna Therapeutics Corp. MDNA.TO | $2.02 1.5 USD |
+2.02
|
$151.05M 112.09M USD | $36.15K 26.82K USD | $1.97 1.46 USD | $2.05 1.52 USD | $151.05M 112.09M USD | 0 | -$0.23 -0.1 USD | |
Yadong Group Holdings Limited 1795.HK | $1.46 0.19 USD |
-7.59
|
$876M 112.01M USD | $243K 31.07K USD | $1.46 0.19 USD | $1.56 0.2 USD | $876M 112.01M USD | 24.33 | $0.06 0.007 USD | |
Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $15.24M 2.12M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $805.55M 112.01M USD | 0 | -$0.3 -0.04 USD | |
Nacon S.A. NACON.PA | $1.16 1.27 USD |
-4.28
|
$102.45M 112M USD | $119.26K 130.37K USD | $1.13 1.24 USD | $1.2 1.31 USD | $102.45M 112M USD | 6.12 | $0.19 0.21 USD | |
DiaMedica Therapeutics DMAC | $2.95 — |
-3.28
|
$111.99M — | $39.31K — | $2.88 — | $3.09 — | $111.99M — | 0 | -$0.54 — | |
Jushi JUSHF | $0.56 — |
-18.67
|
$111.96M — | $120.36K — | $0.54 — | $0.68 — | $111.96M — | 0 | -$0.36 — | |
JBM (Healthcare) Limited 2161.HK | $1.05 0.13 USD |
+5
|
$875.5M 111.94M USD | $3.7M 473.63K USD | $1.01 0.13 USD | $1.07 0.14 USD | $875.5M 111.94M USD | 6.99 | $0.15 0.02 USD | |
Yip's Chemical Holdings Limited 0408.HK | $1.54 0.2 USD |
-1.91
|
$875.47M 111.94M USD | $70K 8.95K USD | $1.54 0.2 USD | $1.57 0.2 USD | $875.47M 111.94M USD | 10.26 | $0.15 0.02 USD | |
Zephyr Energy ZPHRF | $0.05999 — |
0
|
$111.94M — | $20K — | $0.05999 — | $0.05999 — | $111.94M — | 0 | $0 — | |
Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $27.5 0.86 USD |
-3.31
|
$3.56B 111.93M USD | $3M 94.24K USD | $27.34 0.86 USD | $29.26 0.92 USD | $3.56B 111.93M USD | 10.95 | $2.51 0.08 USD | |
DATA Communications Management Corp. DCM.TO | $2.73 2.03 USD |
+2.63
|
$150.81M 111.91M USD | $13.16K 9.77K USD | $2.69 2 USD | $2.75 2.04 USD | $150.81M 111.91M USD | 0 | -$0.23 -0.1 USD | |
Deleum Berhad 5132.KL | $1.31 0.28 USD |
+2.34
|
$526.04M 111.85M USD | $19.7K 4.19K USD | $1.31 0.28 USD | $1.32 0.28 USD | $526.04M 111.85M USD | 11.90 | $0.11 0.02 USD | |
Quantum Graphite Limited QGL.AX | $0.5 0.33 USD |
+3.09
|
$168.94M 111.82M USD | $233.85K 154.78K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $168.94M 111.82M USD | 0 | -$0.01 -0.006 USD | |
Purple Innovation PRPL | $1.04 — |
0
|
$111.79M — | $743.78K — | $0.9899 — | $1.07 — | $111.79M — | 0 | -$1.38 — | |
Phoenix Media Investment (Holdings) Limited 2008.HK | $1.75 0.22 USD |
+4.17
|
$873.89M 111.74M USD | $37.8K 4.83K USD | $1.57 0.2 USD | $1.75 0.22 USD | $873.89M 111.74M USD | 0 | -$5.19 -0.6 USD | |
ASolid Technology Co., Ltd. 6485.TWO | $78.7 2.5 USD |
+0.9
|
$3.52B 111.72M USD | $78.83K 2.5K USD | $78 2.48 USD | $79.3 2.52 USD | $3.52B 111.72M USD | 231.47 | $0.34 0.01 USD | |
Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $60 1.91 USD |
-2.6
|
$3.51B 111.57M USD | $5.32M 169.03K USD | $60 1.91 USD | $63.9 2.03 USD | $3.51B 111.57M USD | 17.44 | $3.44 0.11 USD | |
Great Elm Capital GECC | $10.68 — |
-1.88
|
$111.55M — | $33.16K — | $10.61 — | $11 — | $111.55M — | 4.83 | $2.21 — | |
Shenguan Holdings (Group) Limited 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $82K 10.48K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 27.00 | $0.01 0.001 USD | |
Abitare In S.p.A. ABT.MI | $3.99 4.36 USD |
-2.68
|
$102M 111.5M USD | $52.55K 57.45K USD | $3.99 4.36 USD | $4.12 4.5 USD | $102M 111.5M USD | 36.27 | $0.11 0.12 USD | |
Mincon Group plc MIO.IR | $0.4799 0.52 USD |
-4
|
$101.99M 111.49M USD | $1.29K 1.41K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $101.99M 111.49M USD | 16.00 | $0.03 0.03 USD | |
Frontier Lithium Inc. FL.V | $0.66 0.49 USD |
-5.71
|
$150.23M 111.48M USD | $48.19K 35.76K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $150.23M 111.48M USD | 0 | -$0.11 -0.08 USD | |
ImpediMed IPDQF | $0.05999 — |
0
|
$111.47M — | $2.15K — | $0.05999 — | $0.08 — | $111.47M — | 0 | $0 — | |
Bright Oceans Inter-Telecom Corporation 600289.SS | $1.27 0.18 USD |
-0.78
|
$801.44M 111.43M USD | $1.03M 142.62K USD | $1.26 0.18 USD | $1.3 0.18 USD | $801.44M 111.43M USD | 0 | -$1.61 -0.2 USD | |
Hock Lian Seng Holdings Limited J2T.SI | $0.2899 0.22 USD |
0
|
$148.51M 111.3M USD | $110K 82.44K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $148.51M 111.3M USD | 5.79 | $0.05 0.04 USD | |
Financial Street Property Co., Limited 1502.HK | $2.33 0.3 USD |
-1.69
|
$870.25M 111.27M USD | $2K 255.73 USD | $2.25 0.29 USD | $2.37 0.3 USD | $870.25M 111.27M USD | 6.47 | $0.36 0.05 USD | |
The Ugar Sugar Works Limited UGARSUGAR.NS | $81.71 0.99 USD |
-0.56
|
$9.19B 111.21M USD | $270.71K 3.28K USD | $81.21 0.98 USD | $83.58 1.01 USD | $9.19B 111.21M USD | 43.46 | $1.88 0.02 USD | |
Sernova Corp. PSH.DE | $0.25 0.27 USD |
+9.27
|
$101.71M 111.18M USD | $3.44K 3.75K USD | $0.22 0.24 USD | $0.25 0.27 USD | $101.71M 111.18M USD | 0 | -$0.13 -0.1 USD | |
Apex Biotechnology Corp. 1733.TW | $35 1.11 USD |
+0.57
|
$3.5B 111.16M USD | $271.77K 8.64K USD | $34.7 1.1 USD | $35.6 1.13 USD | $3.5B 111.16M USD | 32.40 | $1.08 0.03 USD | |
Sprott Physical Platinum & Palladium Tr SPPP | $9.77 — |
+1.66
|
$111.13M — | $168.9K — | $9.77 — | $9.87 — | $111.13M — | 0 | -$2.46 — | |
Cherry Hill Mortgage Inv CHMI | $3.63 — |
-2.94
|
$111.09M — | $311.97K — | $3.62 — | $3.73 — | $111.09M — | 0 | -$0.51 — | |
China Maple Leaf Educational Systems Limited 1317.HK | $0.2899 0.04 USD |
-3.33
|
$868.64M 111.07M USD | $1.22M 156.5K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $868.64M 111.07M USD | 0 | -$0.02 -0.002 USD | |
Luna Innovations Incorporated LUNA | $3.2 — |
-6.98
|
$111.03M — | $3.17M — | $3.13 — | $3.5 — | $111.03M — | 0 | -$0.03 — | |
Aspire Mining Limited AKM.AX | $0.33 0.22 USD |
-5.71
|
$167.52M 110.87M USD | $567.07K 375.32K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $167.52M 110.87M USD | 0 | $0 0 USD | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.47 — |
+0.47
|
$110.76M — | $25.89K — | $8.4 — | $8.53 — | $110.76M — | 70.58 | $0.12 — | |
Alto Ingredients ALTO | $1.45 — |
-3.34
|
$110.73M — | $760.47K — | $1.43 — | $1.55 — | $110.73M — | 0 | -$0.39 — | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.9599 1.05 USD |
-2.04
|
$101.29M 110.73M USD | $2.49K 2.72K USD | $0.9599 1.05 USD | $1 1.09 USD | $101.29M 110.73M USD | 0 | -$1.26 -1.3 USD | |
Western Asset Intermediate Muni Fund SBI | $7.86 — |
+0.38
|
$110.69M — | $31.52K — | $7.83 — | $7.87 — | $110.69M — | 34.17 | $0.23 — | |
Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8399 — |
-0.24
|
$110.68M — | $36K — | $0.8299 — | $0.8499 — | $110.68M — | 41.75 | $0.02 — | |
Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.5 0.13 USD |
-0.44
|
$3.93B 110.68M USD | $471.57K 13.27K USD | $4.48 0.13 USD | $4.56 0.13 USD | $3.93B 110.68M USD | 9.78 | $0.46 0.01 USD | |
Asian Granito India Limited ASIANTILES.NS | $72.04 0.87 USD |
-2.66
|
$9.15B 110.65M USD | $1.2M 14.55K USD | $70.91 0.86 USD | $74.94 0.91 USD | $9.15B 110.65M USD | 0 | -$0.97 -0.01 USD | |
NZME Limited NZM.AX | $0.9 0.59 USD |
+1.7
|
$167.08M 110.58M USD | $219.86K 145.52K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $167.08M 110.58M USD | 14.91 | $0.06 0.04 USD | |
Lucara Diamond LUCRF | $0.2399 — |
-2.04
|
$110.54M — | $500 — | $0.2399 — | $0.2399 — | $110.54M — | 0 | -$0.06 — | |
Chen Hsong Holdings Limited 0057.HK | $1.37 0.18 USD |
+1.48
|
$863.83M 110.45M USD | $344K 43.98K USD | $1.32 0.17 USD | $1.37 0.18 USD | $863.83M 110.45M USD | 8.05 | $0.17 0.02 USD | |
Cameo Communications, Inc. 6142.TW | $10.5 0.33 USD |
+1.45
|
$3.47B 110.36M USD | $759.6K 24.14K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.47B 110.36M USD | 0 | -$0.35 -0.01 USD | |
Bay Community Bancorp CBOBA | $12.86 — |
-0.31
|
$110.35M — | $5.28K — | $12.86 — | $12.9 — | $110.35M — | 13.39 | $0.96 — | |
Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.35 0.39 USD |
+1.65
|
$3.47B 110.34M USD | $1.56M 49.68K USD | $12.05 0.38 USD | $12.35 0.39 USD | $3.47B 110.34M USD | 20.58 | $0.6 0.02 USD | |
q.beyond AG QBY.DE | $0.81 0.89 USD |
0
|
$100.91M 110.31M USD | $31.2K 34.11K USD | $0.79 0.86 USD | $0.81 0.89 USD | $100.91M 110.31M USD | 0 | -$0.11 -0.1 USD | |
Kalray S.A. ALKAL.PA | $11.84 12.94 USD |
-5.43
|
$100.85M 110.25M USD | $58.23K 63.66K USD | $11.4 12.46 USD | $12.52 13.69 USD | $100.85M 110.25M USD | 0 | -$1.4 -1.5 USD | |
Forth Smart Service Public Company Limited FSMART.BK | $5.2 0.15 USD |
-3.7
|
$3.92B 110.2M USD | $713.44K 20.07K USD | $5.15 0.14 USD | $5.5 0.15 USD | $3.92B 110.2M USD | 12.38 | $0.42 0.01 USD | |
Wah Hong Industrial Corp. 8240.TWO | $35.2 1.12 USD |
-0.28
|
$3.47B 110.19M USD | $156.53K 4.97K USD | $34.8 1.11 USD | $35.4 1.12 USD | $3.47B 110.19M USD | 15.04 | $2.34 0.07 USD | |
Auswide Bank Ltd ABA.AX | $3.57 2.36 USD |
-1.38
|
$166.47M 110.18M USD | $50.7K 33.56K USD | $3.57 2.36 USD | $3.63 2.4 USD | $166.47M 110.18M USD | 8.92 | $0.4 0.26 USD | |
China New Energy CNER | $0.02 — |
0
|
$110.14M — | $244.31K — | $0.02 — | $0.02 — | $110.14M — | 0 | -$0.12 — | |
Ebusco Holding N.V. EBUS.AS | $1.57 1.72 USD |
-5.01
|
$100.73M 110.12M USD | $1.03M 1.13M USD | $1.58 1.73 USD | $1.9 2.08 USD | $100.73M 110.12M USD | 0 | -$2.01 -2.1 USD | |
Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
0
|
$166.36M 110.11M USD | $165.64K 109.63K USD | $1.17 0.77 USD | $1.18 0.78 USD | $166.36M 110.11M USD | 3.16 | $0.37 0.25 USD | |
Actinogen Medical Limited ACW.AX | $0.05999 0.04 USD |
+34.78
|
$166.35M 110.1M USD | $28.5M 18.86M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $166.35M 110.1M USD | 0 | -$0.01 -0.006 USD | |
Top High Image Corp. 3284.TWO | $39 1.24 USD |
+0.78
|
$3.46B 110.1M USD | $288K 9.15K USD | $38.75 1.23 USD | $39.5 1.26 USD | $3.46B 110.1M USD | 32.77 | $1.19 0.04 USD | |
U-Tech Media Corporation 3050.TW | $22.35 0.71 USD |
+2.05
|
$3.46B 110.07M USD | $15.69M 498.52K USD | $22.1 0.7 USD | $24.05 0.76 USD | $3.46B 110.07M USD | 31.04 | $0.72 0.02 USD | |
TRX Gold TRX | $0.39 — |
-1.48
|
$109.96M — | $203.56K — | $0.39 — | $0.4 — | $109.96M — | 0 | $0 — | |
Ringmetall SE HP3A.DE | $3.44 3.76 USD |
-5.23
|
$100.58M 109.95M USD | $28.42K 31.07K USD | $3.44 3.76 USD | $3.6 3.94 USD | $100.58M 109.95M USD | 17.19 | $0.2 0.22 USD | |
Accel Group Holdings Limited 1283.HK | $1.06 0.14 USD |
-1.85
|
$859.48M 109.89M USD | $475K 60.73K USD | $1.04 0.13 USD | $1.07 0.14 USD | $859.48M 109.89M USD | 21.19 | $0.05 0.006 USD | |
Favite, Inc. 3535.TW | $43.7 1.39 USD |
+9.94
|
$3.45B 109.77M USD | $11.97M 380.3K USD | $39.7 1.26 USD | $43.7 1.39 USD | $3.45B 109.77M USD | 0 | -$0.54 -0.01 USD | |
Tat Gida Sanayi A.S. TATGD.IS | $25.68 0.81 USD |
-0.08
|
$3.49B 109.68M USD | $1.46M 45.92K USD | $25.2 0.79 USD | $25.86 0.81 USD | $3.49B 109.68M USD | 0 | -$2.62 -0.08 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |