Sonuç Sayfası 183 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-0.93
|
€44.21M 51.03M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.21M 51.03M USD | 0 | €0.00 0 USD | ||
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
+1.01
|
MYR 240.00M 51.03M USD | MYR 6.00K 1.28K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 239.75M 50.98M USD | MYR 356.10K 75.72K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
Tuniu
TOUR
US
|
$4.69 — |
+0.21
|
$50.95M — | $1.64K — | $4.69 — | $4.71 — | $50.95M — | 18.03 | $0.26 — |
|
|
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$398.06M 50.9M USD | HK$116.00K 14.83K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.81B 50.87M USD | THB 32.60K 917.3 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
Organto Foods
OGOFF
US
|
$0.27 — |
-1.22
|
$50.83M — | $10.50K — | $0.25 — | $0.27 — | $50.83M — | 0 | -$0.04 — | ||
Unigold
UGDIF
US
|
$0.15 — |
+7.14
|
$50.82M — | $500.00 — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.47 0.1 USD |
+4.44
|
MYR 238.99M 50.82M USD | MYR 118.80K 25.26K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 238.99M 50.82M USD | 15.66 | MYR 0.03 0.006 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.66 0.08 USD |
+6.5
|
HK$397.10M 50.77M USD | HK$14.00K 1.79K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$397.10M 50.77M USD | 5.03 | HK$0.13 0.02 USD | ||
Caribou Biosciences
CRBU
US
|
$0.47 — |
-3.78
|
$50.77M — | $408.74K — | $0.46 — | $0.49 — | $50.77M — | 0 | -$1.08 — |
|
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.71 0.49 USD |
+1.44
|
A$72.62M 50.73M USD | A$6.49K 4.53K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$72.62M 50.73M USD | 6.40 | A$0.11 0.08 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.72 0.37 USD |
-1.15
|
MYR 238.39M 50.69M USD | MYR 43.90K 9.33K USD | MYR 1.67 0.36 USD | MYR 1.74 0.37 USD | MYR 238.39M 50.69M USD | 1.84 | MYR 0.93 0.2 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.18 0.24 USD |
+1.82
|
₹4.19B 50.66M USD | ₹164.87K 1.99K USD | ₹19.68 0.24 USD | ₹20.53 0.25 USD | ₹4.19B 50.66M USD | 11.33 | ₹1.78 0.02 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$396.19M 50.66M USD | HK$350.00K 44.75K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$396.19M 50.66M USD | 9.87 | HK$0.04 0.005 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$68.23M 50.63M USD | CA$43.70K 32.43K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$68.23M 50.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.05
|
$50.55M — | $1.00K — | $0.20 — | $0.20 — | $50.55M — | 0 | -$0.01 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 790.37B 50.51M USD | IDR 135.32M 8.65K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 790.37B 50.51M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$395.00M 50.51M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$395.00M 50.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$68.01M 50.47M USD | CA$12.67K 9.4K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$68.01M 50.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$72.24M 50.46M USD | A$1.47M 1.03M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$72.24M 50.46M USD | 0 | -A$0.01 -0.006 USD | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
-0.75
|
$50.46M — | $6.50K — | $0.26 — | $0.26 — | $50.46M — | 0 | -$0.01 — | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$38.50K 28.57K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$394.10M 50.39M USD | HK$2.94M 375.92K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$394.10M 50.39M USD | 6.59 | HK$0.01 0.001 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.63 0.13 USD |
-4.55
|
MYR 236.96M 50.38M USD | MYR 55.80K 11.86K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 236.96M 50.38M USD | 9.00 | MYR 0.07 0.01 USD | ||
Forward Science Corp.
7530.TWO
TW
|
NT$34.10 1.08 USD |
+1.94
|
NT$1.59B 50.38M USD | NT$47.36K 1.5K USD | NT$33.40 1.06 USD | NT$34.25 1.09 USD | NT$1.59B 50.38M USD | 0 | -NT$0.91 -0.02 USD | ||
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $3.00K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Intellicheck
IDN
US
|
$2.48 — |
+0.61
|
$50.36M — | $53.77K — | $2.45 — | $2.52 — | $50.36M — | 16.56 | $0.15 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.22 — |
0
|
$50.30M — | $24.00 — | $1.22 — | $1.22 — | $50.30M — | 4.35 | $0.28 — |
|
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 67.10M 50.29M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.10M 50.29M USD | 0 | SGD 0.00 0 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+6.13
|
€43.54M 50.26M USD | €68.00 78.49 USD | €0.83 0.95 USD | €0.87 1 USD | €43.54M 50.26M USD | 0 | -€2.06 -2.3 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$2.00 1.48 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+2.99
|
$50.24M — | $15.00K — | $0.28 — | $0.28 — | $50.24M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$65.00K 8.31K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
Vaso
VASO
US
|
$0.29 — |
-1.62
|
$50.22M — | $45.40K — | $0.29 — | $0.29 — | $50.22M — | 14.26 | $0.02 — | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$67.67M 50.22M USD | CA$3.17K 2.35K USD | CA$2.45 1.82 USD | CA$2.49 1.85 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$392.73M 50.22M USD | HK$11.23M 1.44M USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$392.73M 50.22M USD | 0 | -HK$1.24 -0.1 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.90 1.06 USD |
-1.62
|
SEK 514.27M 50.2M USD | SEK 113.17K 11.05K USD | SEK 10.90 1.06 USD | SEK 11.14 1.09 USD | SEK 514.27M 50.2M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.65 0.56 USD |
+1.92
|
MYR 235.98M 50.18M USD | MYR 425.60K 90.5K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 235.98M 50.18M USD | 0 | -MYR 0.04 -0.008 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-3.26
|
€43.45M 50.15M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.45M 50.15M USD | 0 | -€0.01 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$71.75M 50.13M USD | A$945.96K 660.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.75M 50.13M USD | 0 | -A$0.48 -0.3 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$71.72M 50.1M USD | A$7.00 4.89 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$71.72M 50.1M USD | 10.19 | A$0.01 0.006 USD | ||
Xilio Therapeutics
XLO
US
|
$7.61 — |
-1.36
|
$50.04M — | $4.82K — | $7.50 — | $7.86 — | $50.04M — | 0 | -$0.60 — |
|
|
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 66.65M 49.95M USD | SGD 1.40K 1.05K USD | SGD 1.20 0.9 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.92 | SGD 0.26 0.19 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$67.29M 49.93M USD | CA$11.80K 8.76K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$67.29M 49.93M USD | 0 | -CA$0.01 -0.007 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.74 0.86 USD |
-4.12
|
€43.21M 49.88M USD | €69.21K 79.89K USD | €0.74 0.86 USD | €0.78 0.9 USD | €43.21M 49.88M USD | 18.60 | €0.04 0.05 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 1.77B 49.85M USD | THB 822.47K 23.14K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.77B 49.85M USD | 0 | -THB 0.07 -0.001 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€43.16M 49.82M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €43.16M 49.82M USD | 0 | -€0.01 -0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.02 1.17 USD |
-2.87
|
€43.12M 49.78M USD | €12.66K 14.62K USD | €1.01 1.17 USD | €1.07 1.24 USD | €43.12M 49.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 22.50K 4.78K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 16.96 0.53 USD |
-0.99
|
TRY 1.58B 49.75M USD | TRY 160.03K 5.03K USD | TRY 16.84 0.53 USD | TRY 17.29 0.54 USD | TRY 1.58B 49.75M USD | 154.18 | TRY 0.11 0.003 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 2.65K 3.33K USD | CHF 1.02 1.27 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$2.00K 1.48K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-3.11
|
€42.90M 49.52M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €42.90M 49.52M USD | 0 | €0.00 0 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 326.40K 69.4K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
0
|
CA$66.66M 49.47M USD | CA$1.90K 1.41K USD | CA$2.79 2.07 USD | CA$2.85 2.11 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.18 1.65 USD |
+2.32
|
SAR 185.40M 49.46M USD | SAR 269.88K 72K USD | SAR 5.95 1.59 USD | SAR 6.30 1.68 USD | SAR 185.40M 49.46M USD | 0 | -SAR 2.42 -0.6 USD | ||
Yiren Digital
YRD
US
|
$0.57 — |
-1.64
|
$49.44M — | $19.91K — | $0.55 — | $0.57 — | $49.44M — | 0 | -$2.45 — |
|
|
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
-2.48
|
A$70.77M 49.44M USD | A$97.56K 68.15K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$70.77M 49.44M USD | 11.21 | A$0.07 0.05 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 5.97 0.19 USD |
-2.13
|
TRY 1.57B 49.37M USD | TRY 581.98K 18.28K USD | TRY 5.91 0.19 USD | TRY 6.09 0.19 USD | TRY 1.57B 49.37M USD | 0 | -TRY 0.41 -0.01 USD | ||
KR1
KROEF
US
|
$0.28 — |
-15.76
|
$49.37M — | $5.00K — | $0.37 — | $0.37 — | $49.37M — | 0 | -$0.30 — | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$385.88M 49.34M USD | HK$588.00K 75.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$385.88M 49.34M USD | 6.13 | HK$0.03 0.003 USD | ||
Werewolf Therapeutics
HOWL
US
|
$1.01 — |
+3.49
|
$49.33M — | $96.22K — | $0.96 — | $1.04 — | $49.33M — | 0 | -$0.72 — |
|
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
+12.12
|
A$70.62M 49.33M USD | A$757.93K 529.46K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$70.62M 49.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$385.74M 49.32M USD | HK$64.00K 8.18K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$385.74M 49.32M USD | 4.78 | HK$0.07 0.008 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.85 0.11 USD |
-1.17
|
HK$385.49M 49.29M USD | HK$12.00K 1.53K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$385.49M 49.29M USD | 10.56 | HK$0.08 0.01 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.41M 49.28M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.41M 49.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$66.36M 49.24M USD | CA$104.50K 77.55K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$66.36M 49.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Cenntro
CENN
US
|
$2.80 — |
+6.06
|
$49.24M — | $657.54K — | $2.63 — | $3.50 — | $49.24M — | 0 | -$66.68 — |
|
|
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 231.57M 49.24M USD | MYR 10.00K 2.13K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 231.57M 49.24M USD | 9.37 | MYR 0.08 0.02 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$70.46M 49.22M USD | A$272.89K 190.63K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$70.46M 49.22M USD | 14.00 | A$0.01 0.006 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 231.20M 49.16M USD | MYR 196.20K 41.72K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 231.20M 49.16M USD | 4.72 | MYR 0.09 0.02 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-7.63
|
$49.16M — | $240.00 — | $0.12 — | $0.12 — | $49.16M — | 0 | -$0.01 — | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 3.97 0.12 USD |
+2.06
|
TRY 1.56B 49.14M USD | TRY 764.14K 24K USD | TRY 3.81 0.12 USD | TRY 3.99 0.13 USD | TRY 1.56B 49.14M USD | 99.25 | TRY 0.04 0.001 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 231.00M 49.12M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 231.00M 49.12M USD | 9.62 | MYR 0.08 0.02 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$1.55B 49.1M USD | NT$729.40K 23.18K USD | NT$14.45 0.46 USD | NT$15.30 0.49 USD | NT$1.55B 49.1M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$383.96M 49.09M USD | HK$6.00K 767.05 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$383.96M 49.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 1.74B 49.03M USD | THB 26.68K 750.56 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 49.03M USD | 11.47 | THB 0.23 0.006 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$35.56 7.21 USD |
+2.15
|
R$241.81M 49.01M USD | R$2.94K 594.88 USD | R$34.91 7.08 USD | R$35.82 7.26 USD | R$241.81M 49.01M USD | 3.42 | R$10.38 2.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
-1.5
|
€42.40M 48.95M USD | €9.53K 11K USD | €0.52 0.6 USD | €0.54 0.62 USD | €42.40M 48.95M USD | 0 | -€0.05 -0.05 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
0
|
$48.92M — | $966.00 — | $14.12 — | $14.12 — | $48.92M — | 10.77 | $1.31 — |
|
|
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$382.50M 48.91M USD | HK$4.42M 564.64K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$382.50M 48.91M USD | 5.09 | HK$0.05 0.006 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.60 2.5 USD |
+3.23
|
SEK 500.72M 48.88M USD | SEK 28.82K 2.81K USD | SEK 24.15 2.36 USD | SEK 25.80 2.52 USD | SEK 500.72M 48.88M USD | 0 | -SEK 0.23 -0.02 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$69.95M 48.87M USD | A$813.62K 568.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.95M 48.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.83 0.06 USD |
0
|
TRY 1.56B 48.85M USD | TRY 31.27M 981.97K USD | TRY 1.79 0.06 USD | TRY 1.86 0.06 USD | TRY 1.56B 48.85M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$1.53B 48.75M USD | NT$161.14K 5.12K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$1.53B 48.75M USD | 0 | -NT$0.17 -0.005 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.21 — |
+5
|
$48.73M — | $7.00K — | $0.22 — | $0.22 — | $48.73M — | 0 | -$0.01 — | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$381.00M 48.72M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$381.00M 48.72M USD | 10.00 | HK$0.05 0.006 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$65.63M 48.7M USD | CA$152.38K 113.07K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 229.02M 48.7M USD | MYR 45.00K 9.57K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 229.02M 48.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$65.61M 48.68M USD | CA$36.00 26.71 USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 228.94M 48.68M USD | MYR 1.54M 328.43K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 228.94M 48.68M USD | 8.50 | MYR 0.08 0.02 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$65.55M 48.64M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$65.55M 48.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.54 0.2 USD |
+0.99
|
HK$380.19M 48.61M USD | HK$59.14K 7.56K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$380.19M 48.61M USD | 0 | -HK$1.91 -0.2 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$380.00M 48.59M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$380.00M 48.59M USD | 19.00 | HK$0.02 0.002 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.75 0.56 USD |
+9.91
|
NT$1.53B 48.57M USD | NT$441.67K 14.03K USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$1.53B 48.57M USD | 0 | -NT$2.14 -0.06 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$65.42M 48.55M USD | CA$15.78K 11.71K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$65.42M 48.55M USD | 0 | CA$0.00 0 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 12.73 3.24 USD |
-2.08
|
PLN 190.95M 48.53M USD | PLN 53.25K 13.53K USD | PLN 12.60 3.2 USD | PLN 13.27 3.37 USD | PLN 190.95M 48.53M USD | 0.52 | PLN 24.09 6.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
