Sonuç Sayfası 183 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exasol AG
EXL.DE
DE
|
€1.67 1.92 USD |
-2.92
|
€44.26M 51.09M USD | €4.22K 4.87K USD | €1.62 1.86 USD | €1.67 1.92 USD | €44.26M 51.09M USD | 15.13 | €0.11 0.13 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$1.61B 51.06M USD | NT$451.96K 14.36K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$1.61B 51.06M USD | 0 | -NT$1.70 -0.05 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $25.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 136.61K 3.84K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥72 0.44 USD |
-4
|
¥8B 50.94M USD | ¥2M 10.97K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥8B 50.94M USD | 0 | -¥3 -0.01 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$398.06M 50.9M USD | HK$116.00K 14.83K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.81B 50.87M USD | THB 25.20K 709.06 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$137.28K 4.36K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
+1.13
|
$50.84M — | $6.50K — | $0.26 — | $0.26 — | $50.84M — | 0 | -$0.01 — | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
0
|
A$72.77M 50.84M USD | A$16.53K 11.55K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 67.78M 50.8M USD | SGD 581.00K 435.43K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 67.78M 50.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.66 0.08 USD |
+6.5
|
HK$397.10M 50.77M USD | HK$14.00K 1.79K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$397.10M 50.77M USD | 5.45 | HK$0.12 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$72.64M 50.74M USD | A$22.03K 15.39K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$72.64M 50.74M USD | 0 | -A$0.12 -0.08 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$72.57M 50.7M USD | A$51.11K 35.7K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$72.57M 50.7M USD | 11.50 | A$0.07 0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.72 1.28 USD |
-3.37
|
CA$68.32M 50.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.32M 50.69M USD | 0 | -CA$5.00 -3.7 USD | ||
Organto Foods
OGOFF
US
|
$0.27 — |
-1.55
|
$50.66M — | $10.50K — | $0.25 — | $0.27 — | $50.66M — | 0 | -$0.04 — | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$396.19M 50.66M USD | HK$350.00K 44.75K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$396.19M 50.66M USD | 9.87 | HK$0.04 0.005 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.63 USD |
-1.81
|
€43.86M 50.63M USD | €6.83K 7.88K USD | €0.54 0.63 USD | €0.55 0.63 USD | €43.86M 50.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.31
|
$50.53M — | $65.00K — | $0.19 — | $0.20 — | $50.53M — | 0 | -$0.01 — | ||
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.99 0.21 USD |
+1.02
|
MYR 237.60M 50.52M USD | MYR 87.80K 18.67K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 237.60M 50.52M USD | 9.90 | MYR 0.10 0.02 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.03 1.19 USD |
-7.21
|
€43.76M 50.51M USD | €19.45K 22.45K USD | €1.03 1.19 USD | €1.11 1.28 USD | €43.76M 50.51M USD | 0 | -€0.08 -0.09 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$394.58M 50.45M USD | HK$1.27M 162K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$394.58M 50.45M USD | 0 | HK$0.00 0 USD | ||
Showcase Inc.
3909.T
JP
|
¥953 5.88 USD |
+18.68
|
¥8B 50.38M USD | ¥8M 51.13K USD | ¥827 5.1 USD | ¥953 5.88 USD | ¥8B 50.38M USD | 10.08 | ¥95 0.58 USD | ||
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $1.90K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Biosysen Limited
1355.HK
HK
|
HK$0.22 0.03 USD |
+3.77
|
HK$393.71M 50.34M USD | HK$1.00M 127.86K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$393.71M 50.34M USD | 0 | -HK$0.01 -0.001 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+1.27
|
HK$393.44M 50.31M USD | HK$654.00K 83.62K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$393.44M 50.31M USD | 5.97 | HK$0.04 0.005 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 67.10M 50.29M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.10M 50.29M USD | 0 | SGD 0.00 0 USD | ||
McCoy Global
MCCRF
US
|
$1.85 — |
0
|
$50.28M — | $2.10K — | $1.84 — | $1.85 — | $50.28M — | 18.50 | $0.10 — | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+0.58
|
€43.54M 50.26M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.87 1 USD | €43.54M 50.26M USD | 0 | -€1.95 -2.2 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$67.72M 50.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$320.00K 40.92K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 514.27M 50.2M USD | SEK 15.88K 1.55K USD | SEK 10.80 1.05 USD | SEK 11.06 1.08 USD | SEK 514.27M 50.2M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.50 — |
+6.32
|
$50.15M — | $5.70K — | $0.46 — | $0.49 — | $50.15M — | 0 | -$0.11 — | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$391.49M 50.06M USD | HK$142.00K 18.16K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$391.49M 50.06M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.70 0.49 USD |
+1.46
|
A$71.59M 50.01M USD | A$16.55K 11.56K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$71.59M 50.01M USD | 6.31 | A$0.11 0.08 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 66.65M 49.95M USD | SGD 2.10K 1.57K USD | SGD 1.20 0.9 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.92 | SGD 0.26 0.19 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.10 3.33 USD |
+5.48
|
PLN 196.50M 49.95M USD | PLN 144.47K 36.72K USD | PLN 12.10 3.08 USD | PLN 13.56 3.45 USD | PLN 196.50M 49.95M USD | 0.54 | PLN 24.09 6.12 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$67.29M 49.93M USD | CA$56.51K 41.93K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$67.29M 49.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 234.76M 49.92M USD | MYR 1.24M 263.49K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 234.76M 49.92M USD | 4.70 | MYR 0.05 0.01 USD | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 15.59 4.16 USD |
+5.41
|
SAR 187.08M 49.91M USD | SAR 88.92K 23.72K USD | SAR 14.75 3.93 USD | SAR 15.86 4.23 USD | SAR 187.08M 49.91M USD | 0 | -SAR 1.30 -0.3 USD | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 17.01 0.53 USD |
-0.76
|
TRY 1.59B 49.9M USD | TRY 110.76K 3.48K USD | TRY 16.78 0.53 USD | TRY 17.31 0.54 USD | TRY 1.59B 49.9M USD | 154.63 | TRY 0.11 0.003 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+2.8
|
$49.87M — | $75.00K — | $0.11 — | $0.12 — | $49.87M — | 0 | -$0.01 — | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.86 0.11 USD |
+11.04
|
HK$390.05M 49.87M USD | HK$12.00K 1.53K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$390.05M 49.87M USD | 10.68 | HK$0.08 0.01 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$390.00M 49.87M USD | HK$46.00K 5.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$390.00M 49.87M USD | 5.20 | HK$0.05 0.006 USD | ||
Xilio Therapeutics
XLO
US
|
$7.57 — |
-5.73
|
$49.81M — | $16.25K — | $7.51 — | $8.24 — | $49.81M — | 0 | -$0.60 — |
|
|
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 94.40K 20.07K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.82 0.24 USD |
-2.03
|
₹4.11B 49.76M USD | ₹74.51K 901.42 USD | ₹19.75 0.24 USD | ₹20.30 0.25 USD | ₹4.11B 49.76M USD | 11.13 | ₹1.78 0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 233.92M 49.74M USD | MYR 99.30K 21.11K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 233.92M 49.74M USD | 4.77 | MYR 0.09 0.02 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 2.82K 3.53K USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.29 — |
-0.62
|
$49.70M — | $1.75K — | $1.23 — | $1.28 — | $49.70M — | 0 | -$0.11 — | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.86 0.06 USD |
-2.62
|
TRY 1.58B 49.65M USD | TRY 6.08M 190.8K USD | TRY 1.85 0.06 USD | TRY 1.94 0.06 USD | TRY 1.58B 49.65M USD | 0 | -TRY 0.12 -0.003 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$66.86M 49.61M USD | CA$32.03K 23.77K USD | CA$2.44 1.81 USD | CA$2.54 1.88 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.65 0.47 USD |
-5.18
|
NT$1.56B 49.61M USD | NT$1.89M 60.05K USD | NT$14.60 0.46 USD | NT$15.60 0.5 USD | NT$1.56B 49.61M USD | 0 | -NT$2.17 -0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$387.97M 49.61M USD | HK$464.00K 59.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$387.97M 49.61M USD | 6.16 | HK$0.03 0.003 USD | ||
ATA Creativity Global
AACG
US
|
$0.73 — |
+6.64
|
$49.59M — | $6.81K — | $0.66 — | $0.80 — | $49.59M — | 0 | -$0.21 — |
|
|
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$70.98M 49.59M USD | A$999.19K 698K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.98M 49.59M USD | 0 | -A$0.48 -0.3 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$11.00K 8.16K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 233.14M 49.57M USD | MYR 100.00 21.26 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 233.14M 49.57M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+7.27
|
HK$387.62M 49.56M USD | HK$303.00K 38.74K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$387.62M 49.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$70.92M 49.54M USD | A$30.69K 21.44K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$70.92M 49.54M USD | 0 | -A$0.02 -0.01 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$387.32M 49.52M USD | HK$897.50K 114.76K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$387.32M 49.52M USD | 0 | HK$0.00 0 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$66.71M 49.5M USD | CA$12.46K 9.25K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.71M 49.5M USD | 0 | CA$0.00 0 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 480.20K 102.11K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$387.01M 49.48M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$387.01M 49.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
-2.06
|
CA$66.66M 49.47M USD | CA$1.10K 817.01 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Intellicheck
IDN
US
|
$2.44 — |
+1.67
|
$49.45M — | $324.35K — | $2.40 — | $2.53 — | $49.45M — | 16.26 | $0.15 — |
|
|
|
Forward Science Corp.
7530.TWO
TW
|
NT$33.45 1.06 USD |
-4.29
|
NT$1.56B 49.42M USD | NT$91.18K 2.9K USD | NT$33.45 1.06 USD | NT$35.30 1.12 USD | NT$1.56B 49.42M USD | 0 | -NT$0.91 -0.02 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.30 8.43 USD |
-0.27
|
€42.76M 49.36M USD | €11.26K 13K USD | €7.26 8.38 USD | €7.50 8.66 USD | €42.76M 49.36M USD | 0 | -€2.23 -2.5 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$1.55B 49.36M USD | NT$288.10K 9.15K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.55B 49.36M USD | 0 | -NT$0.17 -0.005 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 8.94 0.28 USD |
-1
|
TRY 1.57B 49.34M USD | TRY 1.79M 56.35K USD | TRY 8.92 0.28 USD | TRY 9.34 0.29 USD | TRY 1.57B 49.34M USD | 0 | -TRY 1.89 -0.05 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$385.27M 49.26M USD | HK$4.67M 597.13K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$385.27M 49.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 231.57M 49.24M USD | MYR 4.00K 850.52 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 231.57M 49.24M USD | 9.37 | MYR 0.08 0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.60 0.55 USD |
+0.78
|
MYR 231.53M 49.23M USD | MYR 324.10K 68.91K USD | MYR 2.57 0.55 USD | MYR 2.60 0.55 USD | MYR 231.53M 49.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.04 0.44 USD |
+4.08
|
TRY 1.57B 49.21M USD | TRY 315.17K 9.9K USD | TRY 13.66 0.43 USD | TRY 14.34 0.45 USD | TRY 1.57B 49.21M USD | 0 | -TRY 0.72 -0.02 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$70.37M 49.16M USD | A$70.32K 49.13K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$70.37M 49.16M USD | 0 | -A$0.01 -0.006 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$70.32M 49.12M USD | A$227.37K 158.83K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$70.32M 49.12M USD | 10.00 | A$0.01 0.006 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
+4.76
|
MYR 231.00M 49.12M USD | MYR 1.10K 233.89 USD | MYR 0.73 0.16 USD | MYR 0.77 0.16 USD | MYR 231.00M 49.12M USD | 9.62 | MYR 0.08 0.02 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+2.7
|
$49.07M — | $10.00K — | $0.14 — | $0.14 — | $49.07M — | 0 | -$0.03 — | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.69 0.15 USD |
+6.2
|
MYR 230.62M 49.04M USD | MYR 1.48M 313.82K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 230.62M 49.04M USD | 8.56 | MYR 0.08 0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.27 0.03 USD |
-14.29
|
HK$383.46M 49.03M USD | HK$12.20K 1.56K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$383.46M 49.03M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$70.12M 48.98M USD | A$71.75K 50.12K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-1.51
|
HK$383.01M 48.97M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$383.01M 48.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 230.22M 48.95M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
-0.25
|
$48.94M — | $6.57K — | $14.11 — | $14.16 — | $48.94M — | 10.78 | $1.31 — |
|
|
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 77.20K 16.42K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.56 1.03 USD |
+3.13
|
SEK 500.72M 48.88M USD | SEK 3.66K 357.55 USD | SEK 10.18 0.99 USD | SEK 10.78 1.05 USD | SEK 500.72M 48.88M USD | 0 | -SEK 3.83 -0.3 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.81 0.03 USD |
-8.99
|
TRY 1.56B 48.86M USD | TRY 251.05M 7.88M USD | TRY 0.81 0.03 USD | TRY 0.97 0.03 USD | TRY 1.56B 48.86M USD | 0 | -TRY 1.03 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.74M 48.78M USD | CA$299.00K 221.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$65.74M 48.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper
KDKCF
US
|
$0.44 — |
-9.22
|
$48.78M — | $28.28K — | $0.43 — | $0.44 — | $48.78M — | 0 | -$0.01 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
+0.92
|
$48.78M — | $646.00 — | $0.26 — | $0.26 — | $48.78M — | 0 | -$0.02 — | ||
Battalion Oil
BATL
US
|
$0.85 — |
+11.67
|
$48.75M — | $8.96M — | $0.76 — | $0.87 — | $48.75M — | 0 | -$3.92 — |
|
|
Theraclion SA
ALTHE.PA
FR
|
€0.57 0.66 USD |
-2.72
|
€42.20M 48.72M USD | €22.10K 25.51K USD | €0.55 0.63 USD | €0.59 0.68 USD | €42.20M 48.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$381.00M 48.72M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$381.00M 48.72M USD | 10.00 | HK$0.05 0.006 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$65.63M 48.7M USD | CA$1.31M 970.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
-2.24
|
THB 1.73B 48.66M USD | THB 109.90K 3.09K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.73B 48.66M USD | 11.39 | THB 0.23 0.006 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 228.82M 48.65M USD | MYR 7.20K 1.53K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 228.82M 48.65M USD | 15.00 | MYR 0.03 0.006 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$65.55M 48.64M USD | CA$122.58K 90.96K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$65.55M 48.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
