Sonuç Sayfası 183 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.79 0.59 USD |
+1.28
|
$121.61M 90.25M USD | $47.98K 35.6K USD | $0.78 0.58 USD | $0.8 0.59 USD | $121.61M 90.25M USD | 0 | -$0.03 -0.02 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+3.45
|
$136.24M 90.17M USD | $81.05K 53.64K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
0
|
$121.45M 90.12M USD | $21K 15.58K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
-3.82
|
$136.15M 90.11M USD | $30.62K 20.27K USD | $0.63 0.42 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.1 1.31 USD |
-2.61
|
$2.83B 90.07M USD | $27.2K 864.32 USD | $40.8 1.3 USD | $41.5 1.32 USD | $2.83B 90.07M USD | 41.10 | $1 0.03 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.48
|
$704.39M 90.07M USD | $91K 11.64K USD | $0.22 0.03 USD | $0.22 0.03 USD | $704.39M 90.07M USD | 11.09 | $0.02 0.002 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9899 0.74 USD |
0
|
$120.16M 90.06M USD | $23.9K 17.91K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $120.16M 90.06M USD | 11.00 | $0.09 0.07 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5799 0.12 USD |
-0.85
|
$422.99M 89.94M USD | $377.2K 80.2K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $422.99M 89.94M USD | 5.27 | $0.11 0.02 USD | |
| Microbot Medical MBOT | $2.47 — |
+2.07
|
$89.85M — | $684.98K — | $2.42 — | $2.53 — | $89.85M — | 0 | -$0.64 — | |
| Norse Atlantic ASA NORSE.OL | $6.33 0.61 USD |
-2.62
|
$935.59M 89.75M USD | $506.05K 48.54K USD | $6.24 0.6 USD | $6.5 0.62 USD | $935.59M 89.75M USD | 0 | -$6.44 -0.6 USD | |
| Thor Medical ASA TRMED.OL | $2.84 0.27 USD |
-4.54
|
$935.37M 89.73M USD | $2.13M 204.59K USD | $2.83 0.27 USD | $3.02 0.29 USD | $935.37M 89.73M USD | 0 | -$0.18 -0.01 USD | |
| BIOTON S.A. BIO.WA | $4.09 1.04 USD |
-0.49
|
$352.9M 89.7M USD | $16.91K 4.3K USD | $4 1.02 USD | $4.11 1.04 USD | $352.9M 89.7M USD | 0 | -$0.19 -0.04 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
-2.15
|
$421.81M 89.69M USD | $19.6K 4.17K USD | $0.46 0.1 USD | $0.46 0.1 USD | $421.81M 89.69M USD | 0 | $0 0 USD | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
+0.83
|
$701.32M 89.67M USD | $366K 46.8K USD | $0.23 0.03 USD | $0.26 0.03 USD | $701.32M 89.67M USD | 0 | -$0.01 -0.001 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| REDtone Digital Berhad 0032.KL | $0.55 0.12 USD |
0
|
$421.26M 89.57M USD | $17.5K 3.72K USD | $0.55 0.12 USD | $0.55 0.12 USD | $421.26M 89.57M USD | 6.81 | $0.08 0.02 USD | |
| Universal Electronics UEIC | $6.79 — |
-0.15
|
$89.56M — | $16.86K — | $6.68 — | $6.94 — | $89.56M — | 0 | -$1.66 — | |
| United Strength Power Holdings Limited 2337.HK | $1.87 0.24 USD |
-1.57
|
$700.32M 89.54M USD | $130K 16.62K USD | $1.88 0.24 USD | $1.91 0.24 USD | $700.32M 89.54M USD | 9.34 | $0.2 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
-1.19
|
$700.31M 89.54M USD | $130K 16.62K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.5 USD |
-1.08
|
$81.9M 89.53M USD | $9.14K 9.99K USD | $1.38 1.5 USD | $1.39 1.52 USD | $81.9M 89.53M USD | 10.57 | $0.13 0.14 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.18 USD |
+2.08
|
$119.43M 89.51M USD | $20.5K 15.36K USD | $0.25 0.18 USD | $0.25 0.18 USD | $119.43M 89.51M USD | 0 | $0 0 USD | |
| K Laser Technology Inc. 2461.TW | $16.45 0.52 USD |
-1.79
|
$2.82B 89.46M USD | $231.52K 7.36K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.82B 89.46M USD | 11.50 | $1.43 0.05 USD | |
| Grown Rogue GRUSF | $0.3499 — |
-2.78
|
$89.45M — | $24K — | $0.3499 — | $0.3499 — | $89.45M — | 0 | -$0.05 — | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.52 0.36 USD |
-2.87
|
$2.85B 89.39M USD | $1.08M 33.84K USD | $11.49 0.36 USD | $11.86 0.37 USD | $2.85B 89.39M USD | 8.11 | $1.42 0.04 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3499 0.23 USD |
0
|
$134.97M 89.33M USD | $571.78K 378.43K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $134.97M 89.33M USD | 0 | -$0.04 -0.02 USD | |
| Nautilus Biotechnology NAUT | $0.7099 — |
+1.06
|
$89.31M — | $622.61K — | $0.68 — | $0.7299 — | $89.31M — | 0 | -$0.55 — | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
+1.9
|
$351.18M 89.26M USD | $56.23K 14.29K USD | $10.35 2.63 USD | $10.8 2.75 USD | $351.18M 89.26M USD | 267.50 | $0.04 0.01 USD | |
| iRobot Corporation 0R38.L | $3.19 — |
+2.28
|
$89.24M — | $22.04K — | $3.03 — | $3.22 — | $89.24M — | 0 | -$0.27 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.64 1.23 USD |
-3.31
|
$697.54M 89.19M USD | $75.4K 9.64K USD | $9.32 1.19 USD | $9.95 1.27 USD | $697.54M 89.19M USD | 10.04 | $0.96 0.12 USD | |
| Hennessy Advisors HNNA | $11.45 — |
+0.17
|
$89.15M — | $7.66K — | $10.86 — | $11.45 — | $89.15M — | 9.16 | $1.25 — | |
| Orthex Oyj ORTHEX.HE | $4.59 5.02 USD |
-1.92
|
$81.51M 89.11M USD | $7.76K 8.48K USD | $4.58 5.01 USD | $4.68 5.12 USD | $81.51M 89.11M USD | 14.34 | $0.32 0.35 USD | |
| Silicom SILC | $15.7 — |
+4.84
|
$89.08M — | $4.14K — | $14.82 — | $15.7 — | $89.08M — | 0 | -$2.32 — | |
| SMRT Holdings Berhad 0117.KL | $0.92 0.2 USD |
-1.08
|
$418.93M 89.08M USD | $22.5K 4.78K USD | $0.92 0.2 USD | $0.93 0.2 USD | $418.93M 89.08M USD | 15.33 | $0.06 0.01 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
+1.35
|
$81.46M 89.05M USD | $56.84K 62.13K USD | $1.47 1.6 USD | $1.52 1.66 USD | $81.46M 89.05M USD | 2.77 | $0.54 0.59 USD | |
| ICL Group Ltd ICL.TA | $2,366 6.9 USD |
+1.11
|
$30.54B 89.04M USD | $1.77M 5.17K USD | $2,315 6.75 USD | $2,366 6.9 USD | $30.54B 89.04M USD | 21.70 | $1.09 0.003 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.47 0.58 USD |
-2.28
|
$2.83B 89.03M USD | $327.9K 10.3K USD | $18.41 0.58 USD | $18.98 0.6 USD | $2.83B 89.03M USD | 6.54 | $2.82 0.09 USD | |
| Coherus BioSciences CHRS | $0.77 — |
+1.27
|
$88.99M — | $1.3M — | $0.7399 — | $0.77 — | $88.99M — | 1.74 | $0.44 — | |
| Loop Telecommunication International, Inc. 3025.TW | $49.35 1.57 USD |
-1.69
|
$2.8B 88.97M USD | $75.26K 2.39K USD | $49.35 1.57 USD | $50.3 1.6 USD | $2.8B 88.97M USD | 15.97 | $3.09 0.1 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20 0.64 USD |
-2.9
|
$2.8B 88.96M USD | $259.29K 8.24K USD | $19.9 0.63 USD | $20.6 0.65 USD | $2.8B 88.96M USD | 0 | -$0.96 -0.03 USD | |
| KUANGCHI 0439.HK | $1.13 0.14 USD |
-0.88
|
$695.73M 88.96M USD | $9.6K 1.23K USD | $1.14 0.15 USD | $1.14 0.15 USD | $695.73M 88.96M USD | 0 | -$0.08 -0.01 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-2.78
|
$88.95M — | $37.41K — | $0.1799 — | $0.1799 — | $88.95M — | 0 | -$0.01 — | |
| AXT AXTI | $1.91 — |
-2.05
|
$88.93M — | $218.76K — | $1.89 — | $2.03 — | $88.93M — | 0 | -$0.42 — | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
0
|
$695.42M 88.92M USD | $67K 8.57K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $695.42M 88.92M USD | 3.61 | $0.09 0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.01 0.31 USD |
-1.86
|
$2.83B 88.82M USD | $1.66M 52.1K USD | $9.89 0.31 USD | $10.27 0.32 USD | $2.83B 88.82M USD | 2.82 | $3.54 0.11 USD | |
| Elevate Uranium Ltd WTT0.F | $0.2 0.22 USD |
+9.94
|
$81.22M 88.78M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.2 0.22 USD | $81.22M 88.78M USD | 0 | -$0.02 -0.02 USD | |
| WATER OASIS GP 1161.HK | $1.02 0.13 USD |
+0.99
|
$694.16M 88.76M USD | $340K 43.47K USD | $1 0.13 USD | $1.02 0.13 USD | $694.16M 88.76M USD | 8.50 | $0.12 0.02 USD | |
| B. Riley Financial RILY | $2.91 — |
0
|
$88.75M — | $413.46K — | $2.9 — | $2.98 — | $88.75M — | 0 | -$23.44 — | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
+2.35
|
$693.96M 88.73M USD | $396K 50.63K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+2.27
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Benefit Company 3379.TWO | $73.4 2.33 USD |
-0.94
|
$2.79B 88.73M USD | $1.3M 41.46K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.79B 88.73M USD | 42.67 | $1.72 0.05 USD | |
| Duos DUOT | $7.23 — |
-4.99
|
$88.69M — | $79.97K — | $7.12 — | $7.68 — | $88.69M — | 0 | -$1.13 — | |
| PhytoHealth Corporation 4108.TW | $14.05 0.45 USD |
-2.42
|
$2.79B 88.67M USD | $63.08K 2K USD | $14 0.44 USD | $14.35 0.46 USD | $2.79B 88.67M USD | 0 | -$0.3 -0.009 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
+1.72
|
$693.4M 88.66M USD | $1.97M 251.51K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94.1 2.96 USD |
+1.73
|
$2.82B 88.65M USD | $469.47K 14.74K USD | $92.5 2.9 USD | $97.5 3.06 USD | $2.82B 88.65M USD | 4705.00 | $0.02 0.0006 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.5 — |
+0.13
|
$88.62M — | $9.31K — | $26.34 — | $26.67 — | $88.62M — | 4.23 | $6.26 — | |
| Veru VERU | $0.5999 — |
+4.08
|
$88.54M — | $1.06M — | $0.5699 — | $0.6099 — | $88.54M — | 0 | -$0.22 — | |
| FONAR FONR | $14.06 — |
-0.14
|
$88.52M — | $17.66K — | $13.8 — | $14 — | $88.52M — | 11.24 | $1.25 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
-0.07
|
$88.52M — | $14K — | $0.5699 — | $0.5799 — | $88.52M — | 0 | -$0.02 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
0
|
$2.78B 88.48M USD | $55.74K 1.77K USD | $24.1 0.77 USD | $24.35 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
0
|
$691.67M 88.44M USD | $281.13K 35.95K USD | $0.44 0.06 USD | $0.45 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0080 USD |
-4.55
|
$691.21M 88.38M USD | $15.76M 2.02M USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $691.21M 88.38M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.32 0.04 USD |
-4.48
|
$690.56M 88.3M USD | $1.09M 139.37K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $690.56M 88.3M USD | 0 | -$0.01 -0.001 USD | |
| Lion Selection Group Limited LSX.AX | $0.9499 0.63 USD |
-1.05
|
$133.39M 88.28M USD | $47.75K 31.6K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $133.39M 88.28M USD | 7.26 | $0.13 0.09 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.77 0.08 USD |
+4.96
|
$7.3B 88.26M USD | $1.91M 23.16K USD | $6.77 0.08 USD | $6.77 0.08 USD | $7.3B 88.26M USD | 2.19 | $3.09 0.04 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-0.46
|
$88.24M — | $35.17K — | $2.14 — | $2.2 — | $88.24M — | 0 | -$0.71 — | |
| Kawan Food Berhad 7216.KL | $1.22 0.26 USD |
0
|
$414.83M 88.2M USD | $7K 1.49K USD | $1.22 0.26 USD | $1.24 0.26 USD | $414.83M 88.2M USD | 17.42 | $0.07 0.01 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.43 1.71 USD |
+1.93
|
$434.72M 88.11M USD | $156.77K 31.77K USD | $8.27 1.68 USD | $8.45 1.71 USD | $434.72M 88.11M USD | 15.32 | $0.55 0.11 USD | |
| Joyce Corporation Ltd JYC.AX | $4.48 2.97 USD |
0
|
$132.91M 87.97M USD | $484 320.34 USD | $4.48 2.97 USD | $4.53 3 USD | $132.91M 87.97M USD | 18.66 | $0.24 0.16 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.7 0.95 USD |
-0.21
|
$434.01M 87.97M USD | $209.17K 42.4K USD | $4.68 0.95 USD | $4.73 0.96 USD | $434.01M 87.97M USD | 0 | -$0.85 -0.1 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.1 0.83 USD |
0
|
$433.68M 87.9M USD | $943.2K 191.17K USD | $4.05 0.82 USD | $4.14 0.84 USD | $433.68M 87.9M USD | 7.32 | $0.56 0.11 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
-1.44
|
$80.33M 87.81M USD | $1.75K 1.91K USD | $10.3 11.26 USD | $10.35 11.31 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $24.99 2.44 USD |
-3.13
|
$898.73M 87.73M USD | $3.33K 325.05 USD | $24.69 2.41 USD | $25.02 2.44 USD | $898.73M 87.73M USD | 14.82 | $1.69 0.16 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.16
|
$87.65M — | $209.96K — | $0.08999 — | $0.1 — | $87.65M — | 0 | -$0.07 — | |
| Ensurge Micropower ASA 0JI9.L | $1.18 0.11 USD |
-4.53
|
$913.35M 87.62M USD | $1.67K 159.82 USD | $1.18 0.11 USD | $1.19 0.11 USD | $913.35M 87.62M USD | 0 | -$1.86 -0.1 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $37.36 1.17 USD |
+9.05
|
$2.79B 87.59M USD | $6.29M 197.65K USD | $33 1.04 USD | $37.68 1.18 USD | $2.79B 87.59M USD | 0 | -$0.04 -0.001 USD | |
| W-SCOPE Corporation 6619.T | $236 1.59 USD |
-1.67
|
$12.96B 87.5M USD | $663.2K 4.48K USD | $236 1.59 USD | $247 1.67 USD | $12.96B 87.5M USD | 0 | -$132.5 -0.8 USD | |
| Viva Leisure Limited VVA.AX | $1.3 0.86 USD |
-1.52
|
$132.19M 87.49M USD | $71.97K 47.63K USD | $1.3 0.86 USD | $1.34 0.89 USD | $132.19M 87.49M USD | 32.50 | $0.04 0.03 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.04 0.06 USD |
-2.86
|
$2.78B 87.45M USD | $110.44M 3.47M USD | $2.01 0.06 USD | $2.11 0.07 USD | $2.78B 87.45M USD | 0.62 | $3.26 0.1 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+0.71
|
$132.13M 87.45M USD | $68.66K 45.45K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $132.13M 87.45M USD | 14.09 | $0.05 0.03 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
-3.85
|
$132.05M 87.4M USD | $572.01K 378.59K USD | $0.25 0.16 USD | $0.26 0.17 USD | $132.05M 87.4M USD | 0 | -$0.01 -0.006 USD | |
| Abitare In S.p.A. ABT.MI | $3.09 3.37 USD |
-1.12
|
$79.92M 87.36M USD | $6.01K 6.57K USD | $3.05 3.33 USD | $3.11 3.39 USD | $79.92M 87.36M USD | 13.41 | $0.23 0.25 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.57 2.81 USD |
-3.02
|
$79.9M 87.34M USD | $23.54K 25.74K USD | $2.56 2.8 USD | $2.65 2.9 USD | $79.9M 87.34M USD | 0 | -$0.07 -0.07 USD | |
| inTEST INTT | $6.99 — |
+2.19
|
$87.32M — | $12.56K — | $6.83 — | $6.99 — | $87.32M — | 0 | -$0.01 — | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.95 1.02 USD |
-1.69
|
$2.75B 87.32M USD | $218.57K 6.95K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.75B 87.32M USD | 8.10 | $3.94 0.13 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-3.7
|
$131.93M 87.32M USD | $148.33K 98.17K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| Naim Holdings Berhad 5073.KL | $0.8199 0.17 USD |
0
|
$410.61M 87.31M USD | $279.2K 59.37K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $410.61M 87.31M USD | 1.86 | $0.44 0.09 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.05 0.7 USD |
-1.34
|
$2.74B 87.18M USD | $51.44K 1.63K USD | $22 0.7 USD | $22.5 0.71 USD | $2.74B 87.18M USD | 46.91 | $0.47 0.01 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.59 — |
+0.09
|
$87.15M — | $22.62K — | $11.56 — | $11.62 — | $87.15M — | 6.54 | $1.77 — | |
| Leslie's LESL | $0.4699 — |
-4.12
|
$87.11M — | $2.81M — | $0.46 — | $0.5 — | $87.11M — | 0 | -$0.25 — | |
| Arrow Exploration CSTPF | $0.2999 — |
-0.33
|
$87.09M — | $32.48K — | $0.2899 — | $0.2999 — | $87.09M — | 5.98 | $0.05 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
0
|
$891.96M 87.07M USD | $1.58M 153.78K USD | $0.78 0.08 USD | $0.81 0.08 USD | $891.96M 87.07M USD | 0 | $0 0 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.67 0.14 USD |
-4.29
|
$409.41M 87.05M USD | $113.2K 24.07K USD | $0.66 0.14 USD | $0.67 0.14 USD | $409.41M 87.05M USD | 33.50 | $0.02 0.004 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.69 — |
+0.26
|
$87M — | $10.87K — | $7.5 — | $7.71 — | $87M — | 7.53 | $1.02 — | |
| Glintt Global, S.A. GLINT.LS | $0.92 1 USD |
-1.08
|
$79.57M 86.98M USD | $11.86K 12.96K USD | $0.91 0.99 USD | $0.93 1.02 USD | $79.57M 86.98M USD | 15.25 | $0.06 0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.4099 0.3 USD |
-1.2
|
$117.2M 86.97M USD | $211.35K 156.83K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $117.2M 86.97M USD | 5.85 | $0.07 0.05 USD | |
| IO Biotech IOBT | $1.3 — |
-1.52
|
$86.96M — | $136.55K — | $1.26 — | $1.35 — | $86.96M — | 0 | -$1.47 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||