Sonuç Sayfası 183 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FTC Solar FTCI | $4.76 — |
+0.21
|
$76.19M — | $32.50K — | $4.71 — | $5.01 — | $76.19M — | 0 | -$5.82 — | ||
| Naim Holdings Berhad 5073.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 358.24M 76.17M USD | MYR 490.70K 104.34K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 358.24M 76.17M USD | 12.00 | MYR 0.06 0.01 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥236 1.59 USD |
-2.07
|
¥11B 76.15M USD | ¥389K 2.63K USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥11B 76.15M USD | 21.01 | ¥11 0.08 USD | ||
| Northern NTIC | $8.02 — |
+0.25
|
$76.13M — | $1.38K — | $8.01 — | $8.08 — | $76.13M — | 0 | -$0.09 — | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$29.15 0.93 USD |
-2.51
|
NT$2.40B 76.12M USD | NT$438.42K 13.93K USD | NT$26.95 0.86 USD | NT$29.45 0.94 USD | NT$2.40B 76.12M USD | 39.93 | NT$0.73 0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$31.55 1 USD |
-7.34
|
NT$2.39B 75.96M USD | NT$348.37K 11.07K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$2.39B 75.96M USD | 23.02 | NT$1.37 0.04 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.35 0.26 USD |
+1.47
|
CA$102.34M 75.94M USD | CA$53.51K 39.71K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$102.34M 75.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 356.63M 75.83M USD | MYR 189.30K 40.25K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.40 0.43 USD |
-2.55
|
NT$2.39B 75.83M USD | NT$994.75K 31.61K USD | NT$12.75 0.41 USD | NT$13.50 0.43 USD | NT$2.39B 75.83M USD | 0 | -NT$0.54 -0.01 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 32.84 1.03 USD |
-1.38
|
TRY 2.41B 75.8M USD | TRY 294.59K 9.25K USD | TRY 32.04 1.01 USD | TRY 34.28 1.08 USD | TRY 2.41B 75.8M USD | 29.77 | TRY 1.10 0.03 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.2
|
€69.20M 75.65M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.20M 75.65M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
-1.67
|
CA$101.92M 75.63M USD | CA$205.21K 152.28K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aspire Mining Limited AKM.AX | A$0.23 0.15 USD |
0
|
A$114.22M 75.6M USD | A$1.75K 1.16K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$114.22M 75.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Adyton Resources ADYRF | $0.24 — |
-0.04
|
$75.58M — | $1.50K — | $0.24 — | $0.24 — | $75.58M — | 0 | -$0.01 — | ||
| XL Holdings Berhad 7121.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 355.44M 75.58M USD | MYR 3.27M 695.81K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 355.44M 75.58M USD | 35.75 | MYR 0.02 0.004 USD | ||
| American Vanguard AVD | $2.64 — |
-0.75
|
$75.52M — | $117.12K — | $2.62 — | $2.76 — | $75.52M — | 0 | -$1.59 — | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.70 0.09 USD |
-2.78
|
HK$590.62M 75.52M USD | HK$562.00K 71.86K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$590.62M 75.52M USD | 35.00 | HK$0.02 0.002 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$46.95 1.49 USD |
-4.18
|
NT$2.38B 75.5M USD | NT$231.43K 7.35K USD | NT$44.65 1.42 USD | NT$47.00 1.49 USD | NT$2.38B 75.5M USD | 24.20 | NT$1.94 0.06 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.18 0.88 USD |
-2.48
|
CA$101.73M 75.49M USD | CA$10.00K 7.42K USD | CA$1.18 0.88 USD | CA$1.18 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$23.90 0.76 USD |
-5.35
|
NT$2.38B 75.48M USD | NT$593.61K 18.86K USD | NT$22.75 0.72 USD | NT$24.20 0.77 USD | NT$2.38B 75.48M USD | 30.64 | NT$0.78 0.02 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 354.94M 75.47M USD | MYR 3.00K 637.89 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 354.94M 75.47M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.96 1.16 USD |
+1.32
|
TRY 2.40B 75.45M USD | TRY 719.78K 22.6K USD | TRY 35.02 1.1 USD | TRY 37.00 1.16 USD | TRY 2.40B 75.45M USD | 4.42 | TRY 8.36 0.26 USD | ||
| Noodles & Company NDLS | $12.79 — |
+3.98
|
$75.36M — | $11.72K — | $12.51 — | $13.76 — | $75.36M — | 0 | -$6.36 — | ||
| DelfinGroup AS DGR1R.RG | €1.52 1.66 USD |
-0.66
|
€68.86M 75.27M USD | €19.05K 20.82K USD | €1.50 1.64 USD | €1.53 1.67 USD | €68.86M 75.27M USD | 6.58 | €0.23 0.25 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.40 2.51 USD |
-2.99
|
SAR 282.00M 75.23M USD | SAR 609.83K 162.69K USD | SAR 9.00 2.4 USD | SAR 9.59 2.56 USD | SAR 282.00M 75.23M USD | 13.23 | SAR 0.71 0.19 USD | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$0.62 0.08 USD |
0
|
HK$588.34M 75.23M USD | HK$868.50K 111.05K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$588.34M 75.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.98 0.25 USD |
+0.51
|
HK$587.93M 75.17M USD | HK$635.85K 81.3K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$587.93M 75.17M USD | 0 | -HK$3.98 -0.5 USD | ||
| DMG Blockchain DMGGF | $0.36 — |
+21.28
|
$75.15M — | $186.45K — | $0.32 — | $0.38 — | $75.15M — | 0 | -$0.04 — | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$42.80 1.36 USD |
-4.25
|
NT$2.37B 75.15M USD | NT$802.16K 25.49K USD | NT$40.50 1.29 USD | NT$43.00 1.37 USD | NT$2.37B 75.15M USD | 36.89 | NT$1.16 0.04 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.42 0.31 USD |
+0.83
|
HK$587.68M 75.14M USD | HK$486.00K 62.14K USD | HK$2.40 0.31 USD | HK$2.60 0.33 USD | HK$587.68M 75.14M USD | 48.39 | HK$0.05 0.006 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.78 0.08 USD |
-0.71
|
THB 2.67B 75.09M USD | THB 175.70K 4.94K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 6.61 | THB 0.42 0.01 USD | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.51 0.07 USD |
-1.92
|
HK$587.24M 75.09M USD | HK$292.00K 37.34K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$587.24M 75.09M USD | 8.50 | HK$0.06 0.007 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.70 0.73 USD |
-17.27
|
HK$587.04M 75.06M USD | HK$94.00K 12.02K USD | HK$5.65 0.72 USD | HK$6.88 0.88 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.50 1.19 USD |
-2.34
|
NT$2.36B 75.04M USD | NT$176.79K 5.62K USD | NT$36.80 1.17 USD | NT$38.50 1.22 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
-1
|
HK$586.45M 74.98M USD | HK$22.72M 2.91M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$586.45M 74.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Siebert Financial SIEB | $1.83 — |
-2.14
|
$74.92M — | $15.21K — | $1.82 — | $1.88 — | $74.92M — | 0 | -$0.14 — | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.70 1.34 USD |
+1.63
|
SEK 767.17M 74.89M USD | SEK 290.71K 28.38K USD | SEK 12.90 1.26 USD | SEK 13.70 1.34 USD | SEK 767.17M 74.89M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$2.85K 1.89K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.10 0.08 USD |
-1.89
|
SGD 99.84M 74.83M USD | SGD 75.90K 56.88K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.32 0.24 USD |
+3.23
|
CA$100.81M 74.81M USD | CA$16.80K 12.47K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$100.81M 74.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.68 0.09 USD |
-1.45
|
HK$584.60M 74.75M USD | HK$103.00K 13.17K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$584.60M 74.75M USD | 4.53 | HK$0.15 0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.85 0.63 USD |
-3.37
|
CA$100.69M 74.71M USD | CA$91.68K 68.03K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$100.69M 74.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.90 0.41 USD |
-1.9
|
NT$2.35B 74.65M USD | NT$294.53K 9.36K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.90 3.28 USD |
-0.39
|
PLN 293.67M 74.64M USD | PLN 20.28K 5.15K USD | PLN 12.45 3.16 USD | PLN 12.95 3.29 USD | PLN 293.67M 74.64M USD | 32.25 | PLN 0.40 0.1 USD | ||
| Solitario Resources XPL | $0.80 — |
-0.62
|
$74.64M — | $39.44K — | $0.80 — | $0.81 — | $74.64M — | 0 | -$0.04 — | ||
| Development Works Food Company 6013.SR | SAR 93.25 24.88 USD |
+0.54
|
SAR 279.75M 74.63M USD | SAR 20.63K 5.5K USD | SAR 91.55 24.42 USD | SAR 95.45 25.46 USD | SAR 279.75M 74.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
| iHuman IH | $1.46 — |
-7.3
|
$74.62M — | $6.88K — | $1.46 — | $1.52 — | $74.62M — | 5.40 | $0.27 — | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.25 1.25 USD |
-6.21
|
NT$2.35B 74.55M USD | NT$508.43K 16.16K USD | NT$37.70 1.2 USD | NT$39.35 1.25 USD | NT$2.35B 74.55M USD | 74.05 | NT$0.53 0.02 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$101.50 3.23 USD |
-8.14
|
NT$2.34B 74.51M USD | NT$608.00K 19.32K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$2.34B 74.51M USD | 86.01 | NT$1.18 0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
0
|
CA$100.27M 74.41M USD | CA$3.50K 2.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.48 0.53 USD |
-2.75
|
MYR 349.77M 74.37M USD | MYR 295.20K 62.77K USD | MYR 2.47 0.53 USD | MYR 2.55 0.54 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
| IMPACT Silver ISVLF | $0.22 — |
+0.09
|
$74.35M — | $16.54K — | $0.21 — | $0.22 — | $74.35M — | 0 | -$0.01 — | ||
| MLG Oz Limited MLG.AX | A$0.73 0.48 USD |
+0.69
|
A$112.33M 74.35M USD | A$218.02K 144.29K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.24 USD |
+15.79
|
€68.00M 74.33M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.00M 74.33M USD | 0.70 | €0.31 0.34 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.92 USD |
-1.86
|
€67.98M 74.31M USD | €13.81K 15.1K USD | €0.84 0.92 USD | €0.86 0.94 USD | €67.98M 74.31M USD | 28.06 | €0.03 0.03 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.58 0.07 USD |
+11.54
|
HK$581.10M 74.3M USD | HK$204.00K 26.08K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$581.10M 74.3M USD | 5.79 | HK$0.10 0.01 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
-0.88
|
HK$580.86M 74.27M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.86M 74.27M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.90 0.57 USD |
-2.19
|
NT$2.34B 74.24M USD | NT$752.96K 23.93K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.47 0.1 USD |
0
|
MYR 348.91M 74.19M USD | MYR 52.60K 11.18K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 348.91M 74.19M USD | 23.25 | MYR 0.02 0.004 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
0
|
HK$580.07M 74.17M USD | HK$50.00K 6.39K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.34 USD |
0
|
A$112.05M 74.16M USD | A$95.84K 63.43K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$112.05M 74.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Wrap WRAP | $1.33 — |
+3.1
|
$74.13M — | $51.68K — | $1.29 — | $1.36 — | $74.13M — | 0 | -$0.31 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.14 4.53 USD |
+0.24
|
€67.81M 74.13M USD | €10.15K 11.09K USD | €4.08 4.46 USD | €4.14 4.53 USD | €67.81M 74.13M USD | 0 | -€0.98 -1.07 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.45 1.82 USD |
-0.81
|
CA$99.87M 74.11M USD | CA$24.97K 18.53K USD | CA$2.45 1.82 USD | CA$2.48 1.84 USD | CA$99.87M 74.11M USD | 0.30 | CA$8.09 6 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.32 0.24 USD |
-3.03
|
SGD 98.84M 74.08M USD | SGD 37.00K 27.73K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 98.84M 74.08M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.46 0.06 USD |
-1.09
|
HK$579.00M 74.03M USD | HK$223.20K 28.54K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$579.00M 74.03M USD | 0 | -HK$0.05 -0.006 USD | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.45 0.31 USD |
-3.92
|
HK$578.88M 74.02M USD | HK$1.71M 219.12K USD | HK$2.11 0.27 USD | HK$2.64 0.34 USD | HK$578.88M 74.02M USD | 0 | -HK$0.16 -0.02 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+3.6
|
€67.70M 74.01M USD | €76.05K 83.13K USD | €0.25 0.27 USD | €0.26 0.28 USD | €67.70M 74.01M USD | 0 | -€0.03 -0.03 USD | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+3.36
|
$73.91M — | $10.00K — | $0.08 — | $0.08 — | $73.91M — | 0 | -$0.01 — | ||
| MFEC Public Company Limited MFEC.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.63B 73.91M USD | THB 270.02K 7.6K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
| Pyxus PYYX | $3.00 — |
+20.48
|
$73.82M — | $3.00K — | $3.00 — | $3.45 — | $73.82M — | 5.35 | $0.56 — | ||
| NobleOak Life Limited NOL.AX | A$1.20 0.79 USD |
0
|
A$111.53M 73.82M USD | A$61.43K 40.66K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$111.53M 73.82M USD | 24.00 | A$0.05 0.03 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
+3.45
|
HK$577.29M 73.81M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.83 0.62 USD |
+1.22
|
CA$99.42M 73.77M USD | CA$81.61K 60.56K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$99.42M 73.77M USD | 0 | -CA$0.13 -0.09 USD | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
-1.05
|
$73.75M — | $25.00K — | $0.05 — | $0.05 — | $73.75M — | 0 | $0.00 — | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.44 0.7 USD |
+0.88
|
R$363.87M 73.75M USD | R$133.20K 27K USD | R$3.39 0.69 USD | R$3.46 0.7 USD | R$363.87M 73.75M USD | 5.93 | R$0.58 0.12 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.82 0.14 USD |
-2.82
|
THB 2.62B 73.73M USD | THB 1.28M 36.15K USD | THB 4.82 0.14 USD | THB 5.05 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.81 -0.02 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.49 0.36 USD |
0
|
SGD 98.33M 73.7M USD | SGD 10.50K 7.87K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 98.33M 73.7M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.98 1.47 USD |
+1.54
|
CA$99.18M 73.6M USD | CA$2.03K 1.51K USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$99.18M 73.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 1.15T 73.59M USD | IDR 246.43M 15.75K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| AV TECH Corporation 8072.TW | NT$28.95 0.92 USD |
-1.53
|
NT$2.32B 73.59M USD | NT$595.14K 18.91K USD | NT$27.10 0.86 USD | NT$29.05 0.92 USD | NT$2.32B 73.59M USD | 26.08 | NT$1.11 0.04 USD | ||
| Soma Gold SMAGF | $0.62 — |
-0.99
|
$73.44M — | $1.00K — | $0.62 — | $0.62 — | $73.44M — | 0 | -$0.06 — | ||
| Sun Max Tech Limited 6591.TW | NT$56.20 1.79 USD |
-2.77
|
NT$2.31B 73.44M USD | NT$346.22K 11K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.31B 73.44M USD | 11.33 | NT$4.96 0.16 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.49 0.41 USD |
-2.56
|
QAR 267.30M 73.43M USD | QAR 909.64K 249.9K USD | QAR 1.48 0.41 USD | QAR 1.52 0.42 USD | QAR 267.30M 73.43M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.65 0.05 USD |
-1.79
|
THB 2.61B 73.38M USD | THB 1.09M 30.69K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.13 0.09 USD |
-5.3
|
SGD 97.84M 73.33M USD | SGD 16.72M 12.53M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 97.84M 73.33M USD | 0 | SGD 0.00 0 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.34 0.42 USD |
-0.52
|
TRY 2.33B 73.31M USD | TRY 5.98M 187.8K USD | TRY 13.30 0.42 USD | TRY 13.97 0.44 USD | TRY 2.33B 73.31M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 11.34M 319.03K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 40.50 | THB 0.08 0.002 USD | ||
| TDM Berhad 2054.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 344.58M 73.27M USD | MYR 714.70K 151.97K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+1.34
|
HK$572.29M 73.17M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$572.29M 73.17M USD | 22.69 | HK$0.01 0.001 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.72 0.28 USD |
+2.59
|
NT$2.30B 73.09M USD | NT$956.97K 30.41K USD | NT$8.10 0.26 USD | NT$9.05 0.29 USD | NT$2.30B 73.09M USD | 13.01 | NT$0.67 0.02 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.57 5 USD |
-2.35
|
€66.86M 73.09M USD | €3.66K 4K USD | €4.53 4.95 USD | €4.65 5.08 USD | €66.86M 73.09M USD | 0 | -€0.17 -0.1 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.10 0.82 USD |
-0.9
|
CA$98.42M 73.03M USD | CA$54.46K 40.41K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$98.42M 73.03M USD | 0 | -CA$0.27 -0.2 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
0
|
HK$569.24M 72.78M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| Amoéba S.A. ALMIB.PA | €0.86 0.94 USD |
-0.35
|
€66.58M 72.78M USD | €88.39K 96.62K USD | €0.83 0.91 USD | €0.86 0.93 USD | €66.58M 72.78M USD | 0 | -€0.14 -0.1 USD | ||
| XBiotech XBIT | $2.38 — |
+0.63
|
$72.71M — | $17.37K — | $2.37 — | $2.40 — | $72.71M — | 0 | -$1.31 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.85 3.16 USD |
+0.08
|
SAR 272.55M 72.71M USD | SAR 395.04K 105.38K USD | SAR 11.66 3.11 USD | SAR 11.97 3.19 USD | SAR 272.55M 72.71M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$794.00K 101.52K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||