Sonuç Sayfası 183 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$68.45M 50.79M USD | CA$40.88K 30.34K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$68.45M 50.79M USD | 0 | -CA$3.04 -2.2 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.66 0.08 USD |
+6.5
|
HK$397.10M 50.77M USD | HK$14.00K 1.79K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$397.10M 50.77M USD | 5.45 | HK$0.12 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$72.64M 50.74M USD | A$22.03K 15.39K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$72.64M 50.74M USD | 0 | -A$0.12 -0.08 USD | ||
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$72.57M 50.7M USD | A$51.11K 35.7K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$72.57M 50.7M USD | 11.50 | A$0.07 0.05 USD | ||
Organto Foods
OGOFF
US
|
$0.27 — |
-1.55
|
$50.66M — | $10.50K — | $0.25 — | $0.27 — | $50.66M — | 0 | -$0.04 — | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$396.19M 50.66M USD | HK$350.00K 44.75K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$396.19M 50.66M USD | 9.87 | HK$0.04 0.005 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.63 USD |
-1.81
|
€43.86M 50.63M USD | €6.83K 7.88K USD | €0.54 0.63 USD | €0.55 0.63 USD | €43.86M 50.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.31
|
$50.53M — | $65.00K — | $0.19 — | $0.20 — | $50.53M — | 0 | -$0.01 — | ||
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.99 0.21 USD |
+1.02
|
MYR 237.60M 50.52M USD | MYR 87.80K 18.67K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 237.60M 50.52M USD | 9.90 | MYR 0.10 0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$68.01M 50.47M USD | CA$20.30K 15.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$68.01M 50.47M USD | 0 | -CA$0.01 -0.007 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.92 1 USD |
-29.41
|
R$248.97M 50.46M USD | R$7.50K 1.52K USD | R$4.90 0.99 USD | R$5.24 1.06 USD | R$248.97M 50.46M USD | 11.44 | R$0.43 0.09 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$394.58M 50.45M USD | HK$1.27M 162K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$394.58M 50.45M USD | 0 | HK$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$67.92M 50.4M USD | CA$27.04K 20.06K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.94 1.07 USD |
-0.55
|
SEK 516.16M 50.38M USD | SEK 45.26K 4.42K USD | SEK 10.80 1.05 USD | SEK 11.12 1.09 USD | SEK 516.16M 50.38M USD | 0 | -SEK 0.46 -0.04 USD | ||
Showcase Inc.
3909.T
JP
|
¥953 5.88 USD |
+18.68
|
¥8B 50.38M USD | ¥8M 51.13K USD | ¥827 5.1 USD | ¥953 5.88 USD | ¥8B 50.38M USD | 10.08 | ¥95 0.58 USD | ||
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $1.90K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Biosysen Limited
1355.HK
HK
|
HK$0.22 0.03 USD |
+3.77
|
HK$393.71M 50.34M USD | HK$1.00M 127.86K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$393.71M 50.34M USD | 0 | -HK$0.01 -0.001 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+1.27
|
HK$393.44M 50.31M USD | HK$654.00K 83.62K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$393.44M 50.31M USD | 5.97 | HK$0.04 0.005 USD | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 67.10M 50.29M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.10M 50.29M USD | 0 | SGD 0.00 0 USD | ||
McCoy Global
MCCRF
US
|
$1.85 — |
0
|
$50.28M — | $2.10K — | $1.84 — | $1.85 — | $50.28M — | 18.50 | $0.10 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$67.72M 50.25M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$81.00 60.11 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$320.00K 40.92K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
Vaso
VASO
US
|
$0.29 — |
-1.62
|
$50.22M — | $25.00K — | $0.29 — | $0.29 — | $50.22M — | 14.26 | $0.02 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 17.11 0.54 USD |
-0.18
|
TRY 1.60B 50.19M USD | TRY 159.39K 5.01K USD | TRY 16.78 0.53 USD | TRY 17.31 0.54 USD | TRY 1.60B 50.19M USD | 155.54 | TRY 0.11 0.003 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$67.59M 50.16M USD | CA$2.36K 1.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$67.59M 50.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$391.49M 50.06M USD | HK$142.00K 18.16K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$391.49M 50.06M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.70 0.49 USD |
+1.46
|
A$71.59M 50.01M USD | A$16.55K 11.56K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$71.59M 50.01M USD | 6.31 | A$0.11 0.08 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.11 3.33 USD |
+5.56
|
PLN 196.65M 49.98M USD | PLN 169.94K 43.19K USD | PLN 12.10 3.08 USD | PLN 13.56 3.45 USD | PLN 196.65M 49.98M USD | 0.54 | PLN 24.09 6.12 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 66.65M 49.95M USD | SGD 2.10K 1.57K USD | SGD 1.20 0.9 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.92 | SGD 0.26 0.19 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$67.29M 49.93M USD | CA$8.23K 6.11K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$67.29M 49.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 234.76M 49.92M USD | MYR 1.24M 263.49K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 234.76M 49.92M USD | 4.70 | MYR 0.05 0.01 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.59 0.68 USD |
-0.34
|
€43.24M 49.91M USD | €22.35K 25.79K USD | €0.55 0.63 USD | €0.59 0.68 USD | €43.24M 49.91M USD | 0 | -€0.09 -0.1 USD | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 15.59 4.16 USD |
+5.41
|
SAR 187.08M 49.91M USD | SAR 88.92K 23.72K USD | SAR 14.75 3.93 USD | SAR 15.86 4.23 USD | SAR 187.08M 49.91M USD | 0 | -SAR 1.30 -0.3 USD | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-20.63
|
$49.90M — | $250.00 — | $0.05 — | $0.05 — | $49.90M — | 0 | -$0.14 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.21 — |
-3.35
|
$49.89M — | $3.95K — | $1.20 — | $1.22 — | $49.89M — | 4.32 | $0.28 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.86 0.11 USD |
+11.04
|
HK$390.05M 49.87M USD | HK$12.00K 1.53K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$390.05M 49.87M USD | 10.68 | HK$0.08 0.01 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$390.00M 49.87M USD | HK$46.00K 5.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$390.00M 49.87M USD | 5.20 | HK$0.05 0.006 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 94.40K 20.07K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.82 0.24 USD |
-2.03
|
₹4.11B 49.76M USD | ₹74.51K 901.42 USD | ₹19.75 0.24 USD | ₹20.30 0.25 USD | ₹4.11B 49.76M USD | 11.13 | ₹1.78 0.02 USD | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
-1.06
|
$49.74M — | $6.50K — | $0.26 — | $0.26 — | $49.74M — | 0 | -$0.01 — | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 233.92M 49.74M USD | MYR 99.30K 21.11K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 233.92M 49.74M USD | 4.77 | MYR 0.09 0.02 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 2.82K 3.53K USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Exasol AG
EXL.DE
DE
|
€1.62 1.87 USD |
-5.54
|
€43.07M 49.71M USD | €4.24K 4.9K USD | €1.62 1.86 USD | €1.70 1.96 USD | €43.07M 49.71M USD | 14.72 | €0.11 0.13 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.29 — |
-0.62
|
$49.70M — | $1.75K — | $1.23 — | $1.28 — | $49.70M — | 0 | -$0.11 — | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.86 0.06 USD |
-2.62
|
TRY 1.58B 49.65M USD | TRY 7.85M 246.39K USD | TRY 1.83 0.06 USD | TRY 1.94 0.06 USD | TRY 1.58B 49.65M USD | 0 | -TRY 0.12 -0.003 USD | ||
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.65 0.47 USD |
-5.18
|
NT$1.56B 49.61M USD | NT$1.89M 60.05K USD | NT$14.60 0.46 USD | NT$15.60 0.5 USD | NT$1.56B 49.61M USD | 0 | -NT$2.17 -0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$387.97M 49.61M USD | HK$464.00K 59.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$387.97M 49.61M USD | 6.16 | HK$0.03 0.003 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$70.98M 49.59M USD | A$999.19K 698K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.98M 49.59M USD | 0 | -A$0.48 -0.3 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 233.14M 49.57M USD | MYR 100.00 21.26 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 233.14M 49.57M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+7.27
|
HK$387.62M 49.56M USD | HK$303.00K 38.74K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$387.62M 49.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$70.92M 49.54M USD | A$30.69K 21.44K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$70.92M 49.54M USD | 0 | -A$0.02 -0.01 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$387.32M 49.52M USD | HK$897.50K 114.76K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$387.32M 49.52M USD | 0 | HK$0.00 0 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$66.73M 49.52M USD | CA$11.87K 8.81K USD | CA$1.64 1.22 USD | CA$1.84 1.37 USD | CA$66.73M 49.52M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 480.20K 102.11K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$387.01M 49.48M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$387.01M 49.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
0
|
CA$66.66M 49.47M USD | CA$1.10K 817.01 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$33.45 1.06 USD |
-4.29
|
NT$1.56B 49.42M USD | NT$91.18K 2.9K USD | NT$33.45 1.06 USD | NT$35.30 1.12 USD | NT$1.56B 49.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 8.95 0.28 USD |
-0.89
|
TRY 1.57B 49.4M USD | TRY 2.66M 83.54K USD | TRY 8.82 0.28 USD | TRY 9.34 0.29 USD | TRY 1.57B 49.4M USD | 0 | -TRY 1.89 -0.05 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.30 8.43 USD |
-0.27
|
€42.76M 49.36M USD | €11.26K 13K USD | €7.26 8.38 USD | €7.50 8.66 USD | €42.76M 49.36M USD | 0 | -€2.23 -2.5 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$1.55B 49.36M USD | NT$288.10K 9.15K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.55B 49.36M USD | 0 | -NT$0.17 -0.005 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$385.27M 49.26M USD | HK$4.67M 597.13K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$385.27M 49.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 231.57M 49.24M USD | MYR 4.00K 850.52 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 231.57M 49.24M USD | 9.37 | MYR 0.08 0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.60 0.55 USD |
+0.78
|
MYR 231.53M 49.23M USD | MYR 324.10K 68.91K USD | MYR 2.57 0.55 USD | MYR 2.60 0.55 USD | MYR 231.53M 49.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$70.37M 49.16M USD | A$70.32K 49.13K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$70.37M 49.16M USD | 0 | -A$0.01 -0.006 USD | ||
Intellicheck
IDN
US
|
$2.42 — |
-0.61
|
$49.15M — | $19.64K — | $2.40 — | $2.46 — | $49.15M — | 16.16 | $0.15 — |
|
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$70.32M 49.12M USD | A$227.37K 158.83K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$70.32M 49.12M USD | 10.00 | A$0.01 0.006 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
+4.76
|
MYR 231.00M 49.12M USD | MYR 1.10K 233.89 USD | MYR 0.73 0.16 USD | MYR 0.77 0.16 USD | MYR 231.00M 49.12M USD | 9.62 | MYR 0.08 0.02 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.17 — |
+0.32
|
$49.09M — | $177.00 — | $14.11 — | $14.16 — | $49.09M — | 10.81 | $1.31 — |
|
|
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+2.7
|
$49.07M — | $10.00K — | $0.14 — | $0.14 — | $49.07M — | 0 | -$0.03 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$66.11M 49.06M USD | CA$12.00K 8.9K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.69 0.15 USD |
+6.2
|
MYR 230.62M 49.04M USD | MYR 1.48M 313.82K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 230.62M 49.04M USD | 8.56 | MYR 0.08 0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.27 0.03 USD |
-14.29
|
HK$383.46M 49.03M USD | HK$12.20K 1.56K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$383.46M 49.03M USD | 0 | -HK$0.25 -0.03 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$66.07M 49.03M USD | CA$9.50K 7.05K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.07M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.43 1.8 USD |
-1.22
|
CA$66.04M 49.01M USD | CA$5.11K 3.79K USD | CA$2.43 1.8 USD | CA$2.45 1.82 USD | CA$66.04M 49.01M USD | 17.35 | CA$0.14 0.1 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$70.12M 48.98M USD | A$71.75K 50.12K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-1.51
|
HK$383.01M 48.97M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$383.01M 48.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 230.22M 48.95M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 77.20K 16.42K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 3.95 0.12 USD |
-1.5
|
TRY 1.56B 48.89M USD | TRY 745.54K 23.41K USD | TRY 3.80 0.12 USD | TRY 4.05 0.13 USD | TRY 1.56B 48.89M USD | 98.75 | TRY 0.04 0.001 USD | ||
ATA Creativity Global
AACG
US
|
$0.72 — |
-0.46
|
$48.87M — | $2.50K — | $0.68 — | $0.73 — | $48.87M — | 0 | -$0.21 — |
|
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.81 0.03 USD |
-8.99
|
TRY 1.56B 48.86M USD | TRY 268.34M 8.43M USD | TRY 0.81 0.03 USD | TRY 0.97 0.03 USD | TRY 1.56B 48.86M USD | 0 | -TRY 1.03 -0.03 USD | ||
The9
NCTY
US
|
$3.19 — |
+2.08
|
$48.80M — | $4.70K — | $3.11 — | $3.24 — | $48.80M — | 0 | -$0.86 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.26 — |
+0.92
|
$48.78M — | $646.00 — | $0.26 — | $0.26 — | $48.78M — | 0 | -$0.02 — | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 68.20 2.14 USD |
+0.22
|
TRY 1.55B 48.73M USD | TRY 147.37K 4.63K USD | TRY 65.05 2.04 USD | TRY 69.35 2.18 USD | TRY 1.55B 48.73M USD | 14.92 | TRY 4.57 0.14 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$381.00M 48.72M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$381.00M 48.72M USD | 10.00 | HK$0.05 0.006 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$65.63M 48.7M USD | CA$338.14K 250.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
-2.24
|
THB 1.73B 48.66M USD | THB 109.90K 3.09K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.73B 48.66M USD | 11.39 | THB 0.23 0.006 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 228.82M 48.65M USD | MYR 7.20K 1.53K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 228.82M 48.65M USD | 15.00 | MYR 0.03 0.006 USD | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
+26.44
|
$48.63M — | $41.80K — | $0.17 — | $0.22 — | $48.63M — | 0 | $0.00 — | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$380.06M 48.6M USD | HK$31.70M 4.05M USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$380.06M 48.6M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 51.85 1.63 USD |
+0.58
|
TRY 1.55B 48.59M USD | TRY 140.03K 4.4K USD | TRY 50.60 1.59 USD | TRY 53.30 1.67 USD | TRY 1.55B 48.59M USD | 13.68 | TRY 3.79 0.12 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$380.00M 48.59M USD | HK$60.00K 7.67K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$380.00M 48.59M USD | 19.00 | HK$0.02 0.002 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.53B 48.56M USD | NT$247.93K 7.88K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.53B 48.56M USD | 0 | -NT$0.13 -0.004 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$65.42M 48.55M USD | CA$88.90K 65.97K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$65.42M 48.55M USD | 0 | CA$0.00 0 USD | ||
BeWhere
BEWFF
US
|
$0.50 — |
0
|
$48.52M — | $11.00K — | $0.50 — | $0.51 — | $48.52M — | 50.00 | $0.01 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.26M 48.43M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
