Sonuç Sayfası 183 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leader Electronics Inc.
3058.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$1.61B 51.06M USD | NT$451.96K 14.36K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$1.61B 51.06M USD | 0 | -NT$1.70 -0.05 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $25.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 87.81K 2.47K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
0
|
€44.18M 51M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.18M 51M USD | 0 | -€0.01 -0.01 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥72 0.44 USD |
-4
|
¥8B 50.94M USD | ¥2M 10.97K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥8B 50.94M USD | 0 | -¥3 -0.01 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
-2.6
|
€44.10M 50.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$398.06M 50.9M USD | HK$116.00K 14.83K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.29 2.21 USD |
+2.09
|
SAR 190.67M 50.87M USD | SAR 471.84K 125.87K USD | SAR 8.03 2.14 USD | SAR 8.39 2.24 USD | SAR 190.67M 50.87M USD | 0 | -SAR 1.28 -0.3 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$137.28K 4.36K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
+1.13
|
$50.84M — | $6.50K — | $0.26 — | $0.26 — | $50.84M — | 0 | -$0.01 — | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
0
|
A$72.77M 50.84M USD | A$16.53K 11.55K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 67.78M 50.8M USD | SGD 516.00K 386.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 67.78M 50.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.66 1.91 USD |
-3.5
|
€44.00M 50.79M USD | €4.15K 4.78K USD | €1.62 1.86 USD | €1.66 1.91 USD | €44.00M 50.79M USD | 15.04 | €0.11 0.13 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.66 0.08 USD |
+6.5
|
HK$397.10M 50.77M USD | HK$14.00K 1.79K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$397.10M 50.77M USD | 5.45 | HK$0.12 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$72.64M 50.74M USD | A$22.03K 15.39K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$72.64M 50.74M USD | 0 | -A$0.12 -0.08 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.90 0.06 USD |
-0.52
|
TRY 1.61B 50.72M USD | TRY 3.67M 115.16K USD | TRY 1.89 0.06 USD | TRY 1.94 0.06 USD | TRY 1.61B 50.72M USD | 0 | -TRY 0.12 -0.003 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.50 8.66 USD |
+2.46
|
€43.93M 50.71M USD | €1.67K 1.93K USD | €7.26 8.38 USD | €7.50 8.66 USD | €43.93M 50.71M USD | 0 | -€2.23 -2.5 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$72.57M 50.7M USD | A$51.11K 35.7K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$72.57M 50.7M USD | 11.50 | A$0.07 0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.72 1.28 USD |
-3.37
|
CA$68.32M 50.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.32M 50.69M USD | 0 | -CA$5.00 -3.7 USD | ||
Organto Foods
OGOFF
US
|
$0.27 — |
-1.55
|
$50.66M — | $10.50K — | $0.25 — | $0.27 — | $50.66M — | 0 | -$0.04 — | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$396.19M 50.66M USD | HK$350.00K 44.75K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$396.19M 50.66M USD | 9.87 | HK$0.04 0.005 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.31
|
$50.53M — | $65.00K — | $0.19 — | $0.20 — | $50.53M — | 0 | -$0.01 — | ||
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.99 0.21 USD |
+1.02
|
MYR 237.60M 50.52M USD | MYR 87.80K 18.67K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 237.60M 50.52M USD | 9.90 | MYR 0.10 0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$394.58M 50.45M USD | HK$1.27M 162K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$394.58M 50.45M USD | 0 | HK$0.00 0 USD | ||
Showcase Inc.
3909.T
JP
|
¥953 5.88 USD |
+18.68
|
¥8B 50.38M USD | ¥8M 51.13K USD | ¥827 5.1 USD | ¥953 5.88 USD | ¥8B 50.38M USD | 10.08 | ¥95 0.58 USD | ||
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $1.90K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Biosysen Limited
1355.HK
HK
|
HK$0.22 0.03 USD |
+3.77
|
HK$393.71M 50.34M USD | HK$1.00M 127.86K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$393.71M 50.34M USD | 0 | -HK$0.01 -0.001 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+1.27
|
HK$393.44M 50.31M USD | HK$654.00K 83.62K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$393.44M 50.31M USD | 5.97 | HK$0.04 0.005 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 67.10M 50.29M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.10M 50.29M USD | 0 | SGD 0.00 0 USD | ||
McCoy Global
MCCRF
US
|
$1.85 — |
0
|
$50.28M — | $2.10K — | $1.84 — | $1.85 — | $50.28M — | 18.50 | $0.10 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.11 0.29 USD |
+0.89
|
TRY 1.60B 50.28M USD | TRY 1.12M 35.14K USD | TRY 9.09 0.29 USD | TRY 9.34 0.29 USD | TRY 1.60B 50.28M USD | 0 | -TRY 1.89 -0.05 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$67.72M 50.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$320.00K 40.92K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.50 — |
+6.32
|
$50.15M — | $5.70K — | $0.46 — | $0.49 — | $50.15M — | 0 | -$0.11 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.59 0.68 USD |
0
|
€43.39M 50.08M USD | €2.02K 2.33K USD | €0.59 0.68 USD | €0.59 0.68 USD | €43.39M 50.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$391.49M 50.06M USD | HK$142.00K 18.16K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$391.49M 50.06M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.70 0.49 USD |
+1.46
|
A$71.59M 50.01M USD | A$16.55K 11.56K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$71.59M 50.01M USD | 6.31 | A$0.11 0.08 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 66.65M 49.95M USD | SGD 2.10K 1.57K USD | SGD 1.20 0.9 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.92 | SGD 0.26 0.19 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$67.29M 49.93M USD | CA$56.51K 41.93K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$67.29M 49.93M USD | 0 | -CA$0.01 -0.007 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.88 0.24 USD |
-1.73
|
₹4.13B 49.91M USD | ₹52.83K 639.12 USD | ₹19.88 0.24 USD | ₹20.30 0.25 USD | ₹4.13B 49.91M USD | 11.16 | ₹1.78 0.02 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+2.8
|
$49.87M — | $75.00K — | $0.11 — | $0.12 — | $49.87M — | 0 | -$0.01 — | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.86 0.11 USD |
+11.04
|
HK$390.05M 49.87M USD | HK$12.00K 1.53K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$390.05M 49.87M USD | 10.68 | HK$0.08 0.01 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$390.00M 49.87M USD | HK$46.00K 5.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$390.00M 49.87M USD | 5.20 | HK$0.05 0.006 USD | ||
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 1.77B 49.85M USD | THB 818.10K 23.02K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.77B 49.85M USD | 0 | -THB 0.07 -0.001 USD | ||
Xilio Therapeutics
XLO
US
|
$7.57 — |
-5.73
|
$49.81M — | $16.25K — | $7.51 — | $8.24 — | $49.81M — | 0 | -$0.60 — |
|
|
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 80.60K 17.14K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.80 1.05 USD |
-1.82
|
SEK 509.55M 49.74M USD | SEK 4.09K 399.63 USD | SEK 10.80 1.05 USD | SEK 11.00 1.07 USD | SEK 509.55M 49.74M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 233.92M 49.74M USD | MYR 93.00K 19.77K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 233.92M 49.74M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 233.90M 49.73M USD | MYR 7.10K 1.51K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 2.82K 3.53K USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.29 — |
-0.62
|
$49.70M — | $1.75K — | $1.23 — | $1.28 — | $49.70M — | 0 | -$0.11 — | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.72 1.05 USD |
+4.69
|
SEK 508.31M 49.62M USD | SEK 1.88K 183.12 USD | SEK 10.18 0.99 USD | SEK 10.78 1.05 USD | SEK 508.31M 49.62M USD | 0 | -SEK 3.83 -0.3 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$66.86M 49.61M USD | CA$32.03K 23.77K USD | CA$2.44 1.81 USD | CA$2.54 1.88 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.65 0.47 USD |
-5.18
|
NT$1.56B 49.61M USD | NT$1.89M 60.05K USD | NT$14.60 0.46 USD | NT$15.60 0.5 USD | NT$1.56B 49.61M USD | 0 | -NT$2.17 -0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$387.97M 49.61M USD | HK$464.00K 59.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$387.97M 49.61M USD | 6.16 | HK$0.03 0.003 USD | ||
ATA Creativity Global
AACG
US
|
$0.73 — |
+6.64
|
$49.59M — | $6.81K — | $0.66 — | $0.80 — | $49.59M — | 0 | -$0.21 — |
|
|
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$70.98M 49.59M USD | A$999.19K 698K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.98M 49.59M USD | 0 | -A$0.47 -0.3 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$11.00K 8.16K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 16.90 0.53 USD |
-1.4
|
TRY 1.58B 49.58M USD | TRY 70.66K 2.22K USD | TRY 16.78 0.53 USD | TRY 17.31 0.54 USD | TRY 1.58B 49.58M USD | 153.63 | TRY 0.11 0.003 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 233.14M 49.57M USD | MYR 100.00 21.26 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 233.14M 49.57M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+7.27
|
HK$387.62M 49.56M USD | HK$303.00K 38.74K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$387.62M 49.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 15.48 4.13 USD |
+4.67
|
SAR 185.76M 49.56M USD | SAR 62.67K 16.72K USD | SAR 14.75 3.93 USD | SAR 15.60 4.16 USD | SAR 185.76M 49.56M USD | 0 | -SAR 1.42 -0.3 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$70.92M 49.54M USD | A$30.69K 21.44K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$70.92M 49.54M USD | 0 | -A$0.02 -0.01 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$387.32M 49.52M USD | HK$897.50K 114.76K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$387.32M 49.52M USD | 0 | HK$0.00 0 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$66.71M 49.5M USD | CA$12.46K 9.25K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.71M 49.5M USD | 0 | CA$0.00 0 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 480.20K 102.11K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$387.01M 49.48M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$387.01M 49.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
-2.06
|
CA$66.66M 49.47M USD | CA$1.10K 817.01 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Intellicheck
IDN
US
|
$2.44 — |
+1.67
|
$49.45M — | $324.35K — | $2.40 — | $2.53 — | $49.45M — | 16.26 | $0.15 — |
|
|
|
Forward Science Corp.
7530.TWO
TW
|
NT$33.45 1.06 USD |
-4.29
|
NT$1.56B 49.42M USD | NT$91.18K 2.9K USD | NT$33.45 1.06 USD | NT$35.30 1.12 USD | NT$1.56B 49.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$1.55B 49.36M USD | NT$288.10K 9.15K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.55B 49.36M USD | 0 | -NT$0.17 -0.005 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$385.27M 49.26M USD | HK$4.67M 597.13K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$385.27M 49.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 231.57M 49.24M USD | MYR 4.00K 850.52 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 231.57M 49.24M USD | 9.37 | MYR 0.08 0.02 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$70.37M 49.16M USD | A$70.32K 49.13K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$70.37M 49.16M USD | 0 | -A$0.01 -0.006 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$70.32M 49.12M USD | A$227.37K 158.83K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$70.32M 49.12M USD | 10.00 | A$0.01 0.006 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
+4.76
|
MYR 231.00M 49.12M USD | MYR 1.10K 233.89 USD | MYR 0.73 0.16 USD | MYR 0.77 0.16 USD | MYR 231.00M 49.12M USD | 9.62 | MYR 0.08 0.02 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+2.7
|
$49.07M — | $10.00K — | $0.14 — | $0.14 — | $49.07M — | 0 | -$0.03 — | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 230.64M 49.04M USD | MYR 323.80K 68.85K USD | MYR 2.57 0.55 USD | MYR 2.60 0.55 USD | MYR 230.64M 49.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.69 0.15 USD |
+6.2
|
MYR 230.62M 49.04M USD | MYR 1.23M 260.66K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 230.62M 49.04M USD | 8.56 | MYR 0.08 0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.27 0.03 USD |
-14.29
|
HK$383.46M 49.03M USD | HK$12.20K 1.56K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$383.46M 49.03M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.64 0.07 USD |
-1.49
|
THB 1.74B 49.03M USD | THB 64.30K 1.81K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.74B 49.03M USD | 11.47 | THB 0.23 0.006 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 3.96 0.12 USD |
-1.25
|
TRY 1.56B 49.01M USD | TRY 186.89K 5.87K USD | TRY 3.80 0.12 USD | TRY 4.05 0.13 USD | TRY 1.56B 49.01M USD | 99.00 | TRY 0.04 0.001 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$70.12M 48.98M USD | A$71.75K 50.12K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-1.51
|
HK$383.01M 48.97M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$383.01M 48.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 52.25 1.64 USD |
+1.36
|
TRY 1.56B 48.97M USD | TRY 49.44K 1.55K USD | TRY 51.60 1.62 USD | TRY 53.30 1.67 USD | TRY 1.56B 48.97M USD | 13.78 | TRY 3.79 0.12 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 230.22M 48.95M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
-0.25
|
$48.94M — | $6.57K — | $14.11 — | $14.16 — | $48.94M — | 10.78 | $1.31 — |
|
|
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 230.08M 48.92M USD | MYR 25.50K 5.42K USD | MYR 1.65 0.35 USD | MYR 1.75 0.37 USD | MYR 230.08M 48.92M USD | 1.78 | MYR 0.93 0.2 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 77.20K 16.42K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 13.95 0.44 USD |
+3.41
|
TRY 1.56B 48.89M USD | TRY 144.22K 4.53K USD | TRY 13.66 0.43 USD | TRY 14.34 0.45 USD | TRY 1.56B 48.89M USD | 0 | -TRY 0.72 -0.02 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.81 0.03 USD |
-8.99
|
TRY 1.56B 48.86M USD | TRY 184.26M 5.79M USD | TRY 0.81 0.03 USD | TRY 0.97 0.03 USD | TRY 1.56B 48.86M USD | 0 | -TRY 1.03 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.74M 48.78M USD | CA$299.00K 221.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$65.74M 48.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper
KDKCF
US
|
$0.44 — |
-9.22
|
$48.78M — | $28.28K — | $0.43 — | $0.44 — | $48.78M — | 0 | -$0.01 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
+0.92
|
$48.78M — | $646.00 — | $0.26 — | $0.26 — | $48.78M — | 0 | -$0.02 — | ||
Battalion Oil
BATL
US
|
$0.85 — |
+11.67
|
$48.75M — | $8.96M — | $0.76 — | $0.87 — | $48.75M — | 0 | -$3.92 — |
|
|
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$381.00M 48.72M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$381.00M 48.72M USD | 10.00 | HK$0.05 0.006 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$65.63M 48.7M USD | CA$1.31M 970.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
