Página 183 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-7.2
|
€45.62M 52.66M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.13 0.14 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.73 1.99 USD |
-4.17
|
€45.62M 52.66M USD | €30.95K 35.73K USD | €1.72 1.99 USD | €1.77 2.04 USD | €45.62M 52.66M USD | 172.50 | €0.01 0.01 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.49 USD |
+3.4
|
€45.61M 52.65M USD | €504.31K 582.14K USD | €0.41 0.47 USD | €0.43 0.49 USD | €45.61M 52.65M USD | 0 | -€0.48 -0.5 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-6.33
|
A$75.29M 52.6M USD | A$4.23M 2.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.29M 52.6M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
0
|
A$75.28M 52.59M USD | A$43.17K 30.15K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$75.28M 52.59M USD | 0 | -A$0.01 -0.006 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
0
|
€45.55M 52.58M USD | €4.74K 5.48K USD | €2.43 2.81 USD | €2.51 2.9 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
+5
|
HK$410.37M 52.47M USD | HK$370.00K 47.31K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$410.37M 52.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.96 0.47 USD |
-2.92
|
TRY 1.67B 52.43M USD | TRY 319.64K 10.04K USD | TRY 14.91 0.47 USD | TRY 15.83 0.5 USD | TRY 1.67B 52.43M USD | 0 | -TRY 0.72 -0.02 USD | ||
Forward Science Corp.
7530.TWO
TW
|
NT$35.45 1.13 USD |
-5.09
|
NT$1.65B 52.38M USD | NT$306.51K 9.74K USD | NT$34.75 1.1 USD | NT$37.35 1.19 USD | NT$1.65B 52.38M USD | 0 | -NT$0.86 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$70.58M 52.38M USD | CA$11.05K 8.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 1.86B 52.34M USD | THB 848.85K 23.88K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 83.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 1.86B 52.34M USD | THB 848.80K 23.88K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 246.16M 52.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$409.36M 52.34M USD | HK$1.16M 148.06K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$409.36M 52.34M USD | 0 | -HK$0.23 -0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.65 USD |
+0.72
|
€45.32M 52.31M USD | €16.54K 19.09K USD | €0.55 0.63 USD | €0.56 0.65 USD | €45.32M 52.31M USD | 0 | €0.00 0 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
-3.23
|
R$258.01M 52.29M USD | R$936.00K 189.71K USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$258.01M 52.29M USD | 0 | -R$0.57 -0.1 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 11.10 0.35 USD |
-1.86
|
TRY 1.67B 52.29M USD | TRY 2.26M 70.91K USD | TRY 10.98 0.34 USD | TRY 11.38 0.36 USD | TRY 1.67B 52.29M USD | 3.23 | TRY 3.43 0.11 USD | ||
WM
MAPS
US
|
$0.30 — |
0
|
$52.25M — | $24.69K — | $0.29 — | $0.32 — | $52.25M — | 15.00 | $0.02 — | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.34 1.11 USD |
0
|
SEK 535.03M 52.23M USD | SEK 54.80K 5.35K USD | SEK 11.00 1.07 USD | SEK 11.34 1.11 USD | SEK 535.03M 52.23M USD | 0 | -SEK 0.46 -0.04 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$74.71M 52.19M USD | A$8.09K 5.65K USD | A$0.77 0.54 USD | A$0.77 0.54 USD | A$74.71M 52.19M USD | 6.41 | A$0.12 0.08 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.47 0.05 USD |
-9.82
|
TRY 1.66B 52.17M USD | TRY 233.95M 7.35M USD | TRY 1.47 0.05 USD | TRY 1.74 0.05 USD | TRY 1.66B 52.17M USD | 2.33 | TRY 0.63 0.02 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.70 0.22 USD |
-5.03
|
HK$407.77M 52.14M USD | HK$872.00K 111.5K USD | HK$1.68 0.21 USD | HK$1.79 0.23 USD | HK$407.77M 52.14M USD | 0 | -HK$0.23 -0.02 USD | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$70.26M 52.13M USD | CA$36.38K 26.99K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.14 -0.1 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$407.71M 52.13M USD | HK$2.55M 325.41K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥140 0.86 USD |
-4.76
|
¥8B 52.08M USD | ¥3M 19.73K USD | ¥140 0.86 USD | ¥146 0.9 USD | ¥8B 52.08M USD | 0 | -¥170 -1.04 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-1.8
|
€45.10M 52.06M USD | €2.50K 2.89K USD | €0.08 0.1 USD | €0.08 0.1 USD | €45.10M 52.06M USD | 0 | €0.00 0 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.43 0.09 USD |
+2.41
|
MYR 244.78M 52.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.78M 52.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
Travelzoo
TZOO
US
|
$5.10 — |
+0.2
|
$52.03M — | $43.70K — | $5.04 — | $5.21 — | $52.03M — | 102.00 | $0.05 — | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-3
|
HK$406.85M 52.02M USD | HK$7.65M 977.89K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$406.85M 52.02M USD | 9.70 | HK$0.02 0.002 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹33.16 0.4 USD |
-2.61
|
₹4.30B 52M USD | ₹297.57K 3.6K USD | ₹33.00 0.4 USD | ₹35.06 0.42 USD | ₹4.30B 52M USD | 6.15 | ₹5.39 0.07 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.85B 52M USD | THB 28.99M 815.67K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$69.99M 51.94M USD | CA$33.41K 24.79K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$69.99M 51.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
+4
|
CA$69.92M 51.88M USD | CA$16.10K 11.95K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$69.92M 51.88M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 20.86 0.66 USD |
-0.67
|
TRY 1.65B 51.88M USD | TRY 232.56K 7.3K USD | TRY 20.50 0.64 USD | TRY 21.06 0.66 USD | TRY 1.65B 51.88M USD | 0 | -TRY 5.39 -0.1 USD | ||
Saga Communications
SGA
US
|
$8.16 — |
-0.37
|
$51.88M — | $6.39K — | $8.16 — | $8.27 — | $51.88M — | 0 | -$1.36 — | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 243.94M 51.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 243.94M 51.87M USD | 5.42 | MYR 0.07 0.01 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$69.89M 51.87M USD | CA$82.14K 60.95K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$69.89M 51.87M USD | 0 | -CA$1.40 -1.03 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$405.40M 51.84M USD | HK$15.41M 1.97M USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$405.40M 51.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.86 7.92 USD |
-0.58
|
€44.89M 51.81M USD | €9.68K 11.18K USD | €6.82 7.87 USD | €7.00 8.08 USD | €44.89M 51.81M USD | 7.22 | €0.95 1.1 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$74.16M 51.8M USD | A$40.76K 28.47K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$74.16M 51.8M USD | 0 | -A$0.15 -0.1 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$405.00M 51.78M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$405.00M 51.78M USD | 0 | -HK$0.04 -0.005 USD | ||
The9
NCTY
US
|
$3.39 — |
-0.88
|
$51.78M — | $43.53K — | $3.29 — | $3.51 — | $51.78M — | 0 | -$0.86 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.38 0.29 USD |
-2.6
|
TRY 1.65B 51.77M USD | TRY 3.90M 122.32K USD | TRY 9.29 0.29 USD | TRY 9.89 0.31 USD | TRY 1.65B 51.77M USD | 0 | -TRY 1.89 -0.05 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$69.71M 51.73M USD | CA$62.69K 46.52K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.56 3.45 USD |
+0.07
|
PLN 203.40M 51.7M USD | PLN 26.74K 6.8K USD | PLN 13.47 3.42 USD | PLN 13.79 3.51 USD | PLN 203.40M 51.7M USD | 0.56 | PLN 24.09 6.12 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.45 0.06 USD |
-4.26
|
HK$403.92M 51.65M USD | HK$102.00K 13.04K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$403.92M 51.65M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$73.91M 51.63M USD | A$34.76K 24.29K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$73.91M 51.63M USD | 6.49 | A$0.05 0.03 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.60 1.58 USD |
-7.98
|
NT$1.62B 51.6M USD | NT$508.71K 16.16K USD | NT$49.40 1.57 USD | NT$52.90 1.68 USD | NT$1.62B 51.6M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.41 0.14 USD |
+3.04
|
TRY 1.64B 51.59M USD | TRY 2.46M 77.1K USD | TRY 4.25 0.13 USD | TRY 4.47 0.14 USD | TRY 1.64B 51.59M USD | 88.20 | TRY 0.05 0.001 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$69.50M 51.58M USD | CA$5.01K 3.72K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$69.50M 51.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$403.32M 51.57M USD | HK$281.00K 35.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$403.32M 51.57M USD | 0 | -HK$0.01 -0.001 USD | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
+1.09
|
$51.57M — | $1.00K — | $0.34 — | $0.35 — | $51.57M — | 11.48 | $0.03 — | ||
Myomo
MYO
US
|
$1.30 — |
+4.84
|
$51.49M — | $215.07K — | $1.22 — | $1.31 — | $51.49M — | 0 | -$0.35 — | ||
Moon Inc.
1723.HK
HK
|
HK$0.65 0.08 USD |
-7.8
|
HK$402.45M 51.46M USD | HK$164.00K 20.97K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$402.45M 51.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.13 0.09 USD |
-3.08
|
SGD 68.66M 51.46M USD | SGD 7.01M 5.25M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 68.66M 51.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.34 0.23 USD |
-7.59
|
A$73.60M 51.42M USD | A$207.50K 144.95K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$73.60M 51.42M USD | 0 | -A$0.07 -0.04 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$402.04M 51.41M USD | HK$78.00K 9.97K USD | HK$2.10 0.27 USD | HK$2.29 0.29 USD | HK$402.04M 51.41M USD | 109.25 | HK$0.02 0.002 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.07 0.13 USD |
+10
|
TRY 1.64B 51.4M USD | TRY 9.41M 295.44K USD | TRY 3.68 0.12 USD | TRY 4.07 0.13 USD | TRY 1.64B 51.4M USD | 0 | -TRY 0.29 -0.009 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$69.27M 51.4M USD | CA$92.85K 68.9K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$69.27M 51.4M USD | 0 | CA$0.00 0 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.60 0.4 USD |
-1.56
|
NT$1.62B 51.4M USD | NT$306.34K 9.73K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$1.62B 51.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$69.12M 51.29M USD | CA$72.02K 53.44K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$69.12M 51.29M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 241.16M 51.28M USD | 1.87 | MYR 0.93 0.2 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.23 — |
+1.67
|
$51.26M — | $10.00K — | $0.23 — | $0.23 — | $51.26M — | 0 | $0.00 — | ||
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 102.00K 76.44K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 108.70 3.41 USD |
+2.55
|
TRY 1.63B 51.2M USD | TRY 1.18M 37.02K USD | TRY 100.50 3.16 USD | TRY 112.00 3.52 USD | TRY 1.63B 51.2M USD | 31.14 | TRY 3.49 0.11 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.16 0.28 USD |
+0.93
|
HK$400.45M 51.2M USD | HK$666.75K 85.25K USD | HK$2.09 0.27 USD | HK$2.17 0.28 USD | HK$400.45M 51.2M USD | 0 | -HK$0.12 -0.01 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$400.40M 51.2M USD | HK$4.18M 534.47K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$400.40M 51.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 240.77M 51.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.77M 51.19M USD | 9.14 | MYR 0.07 0.01 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.71 0.15 USD |
0
|
TRY 1.63B 51.15M USD | TRY 43.56M 1.37M USD | TRY 4.33 0.14 USD | TRY 5.18 0.16 USD | TRY 1.63B 51.15M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.69 0.22 USD |
-2.03
|
HK$399.31M 51.06M USD | HK$10.00K 1.28K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$399.31M 51.06M USD | 0 | -HK$0.16 -0.02 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$73.09M 51.06M USD | A$340.47K 237.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.09M 51.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.36 0.05 USD |
-8.86
|
HK$399.13M 51.03M USD | HK$8.90M 1.14M USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$399.13M 51.03M USD | 0 | HK$0.00 0 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.72 0.09 USD |
-2.04
|
HK$399.12M 51.03M USD | HK$1.44M 184.63K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$399.12M 51.03M USD | 0 | HK$0.00 0 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 240.00M 51.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.00 7.5 USD |
-0.16
|
R$251.60M 51M USD | R$4.83K 978.76 USD | R$36.85 7.47 USD | R$37.44 7.59 USD | R$251.60M 51M USD | 3.61 | R$10.24 2.08 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.24 0.03 USD |
0
|
₹4.21B 50.88M USD | ₹3.98M 48.1K USD | ₹2.22 0.03 USD | ₹2.27 0.03 USD | ₹4.21B 50.88M USD | 224.00 | ₹0.01 0.0001 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$397.50M 50.83M USD | HK$2.08M 265.95K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$397.50M 50.83M USD | 5.29 | HK$0.05 0.006 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,025 6.32 USD |
-3.57
|
¥8B 50.81M USD | ¥255K 1.57K USD | ¥1,003 6.18 USD | ¥1,042 6.43 USD | ¥8B 50.81M USD | 0 | -¥17 -0.1 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$68.46M 50.8M USD | CA$559.95K 415.52K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$68.46M 50.8M USD | 0 | CA$0.00 0 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.05 2.05 USD |
-3.48
|
PLN 199.85M 50.8M USD | PLN 17.45K 4.44K USD | PLN 8.02 2.04 USD | PLN 8.32 2.11 USD | PLN 199.85M 50.8M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-11.11
|
SGD 67.73M 50.76M USD | SGD 1.59M 1.19M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$648.00K 131.34K USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 67.69M 50.73M USD | SGD 6.70K 5.02K USD | SGD 1.20 0.9 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 5.00 | SGD 0.26 0.19 USD | ||
MiNK Therapeutics
INKT
US
|
$9.94 — |
-3.96
|
$50.72M — | $9.71K — | $9.93 — | $10.35 — | $50.72M — | 0 | -$2.39 — | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.60B 50.68M USD | NT$219.28K 6.97K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.38 -0.01 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.59B 50.65M USD | NT$122.47K 3.89K USD | NT$18.60 0.59 USD | NT$18.70 0.59 USD | NT$1.59B 50.65M USD | 15.28 | NT$1.22 0.04 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$396.00M 50.63M USD | HK$640.00K 81.83K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$396.00M 50.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Vaso
VASO
US
|
$0.29 — |
-0.52
|
$50.61M — | $24.00K — | $0.28 — | $0.29 — | $50.61M — | 14.37 | $0.02 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$395.57M 50.58M USD | HK$480.00K 61.37K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.61 0.05 USD |
0
|
TRY 1.61B 50.56M USD | TRY 16.29M 511.73K USD | TRY 1.57 0.05 USD | TRY 1.62 0.05 USD | TRY 1.61B 50.56M USD | 17.88 | TRY 0.09 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.75M 50.55M USD | 9.62 | MYR 0.08 0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$68.10M 50.53M USD | CA$89.50K 66.41K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$395.08M 50.52M USD | HK$364.00K 46.54K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$395.08M 50.52M USD | 6.00 | HK$0.04 0.005 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 237.42M 50.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.42M 50.48M USD | 6.62 | MYR 0.04 0.008 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.79B 50.47M USD | THB 43.38K 1.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.79B 50.47M USD | 10.96 | THB 0.33 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
