Página 183 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$70.59M 52.38M USD | CA$49.12K 36.45K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$70.59M 52.38M USD | 0 | -CA$3.04 -2.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.58M 52.38M USD | CA$1.50K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.13 3.61 USD |
-2.49
|
€45.35M 52.35M USD | €42.04K 48.53K USD | €3.12 3.6 USD | €3.28 3.79 USD | €45.35M 52.35M USD | 0 | -€0.21 -0.2 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 1.86B 52.34M USD | THB 848.85K 23.88K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 1.86B 52.34M USD | THB 848.80K 23.88K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.45 0.15 USD |
+4.81
|
THB 1.86B 52.31M USD | THB 537.50K 15.12K USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 1.86B 52.31M USD | 21.80 | THB 0.25 0.007 USD | ||
WM
MAPS
US
|
$0.30 — |
0
|
$52.25M — | $8.07K — | $0.30 — | $0.32 — | $52.25M — | 15.00 | $0.02 — | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$70.36M 52.21M USD | CA$220.06K 163.3K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$70.36M 52.21M USD | 0 | CA$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.77 0.54 USD |
0
|
A$74.71M 52.19M USD | A$11.51K 8.04K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$74.71M 52.19M USD | 6.41 | A$0.12 0.08 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
-2.86
|
€45.19M 52.17M USD | €14.56K 16.8K USD | €1.70 1.96 USD | €1.80 2.08 USD | €45.19M 52.17M USD | 14.16 | €0.12 0.14 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$407.71M 52.13M USD | HK$750.00K 95.9K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.90 7.96 USD |
+0.58
|
€45.15M 52.12M USD | €4.80K 5.54K USD | €6.80 7.85 USD | €7.00 8.08 USD | €45.15M 52.12M USD | 7.26 | €0.95 1.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$70.19M 52.09M USD | CA$31.50K 23.38K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.65 3.47 USD |
+0.66
|
PLN 204.75M 52.04M USD | PLN 22.03K 5.6K USD | PLN 13.54 3.44 USD | PLN 13.80 3.51 USD | PLN 204.75M 52.04M USD | 0.56 | PLN 24.09 6.12 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$32.08K 22.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.85B 52M USD | THB 28.99M 815.67K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.72 7.65 USD |
+1.95
|
R$256.50M 51.99M USD | R$5.03K 1.02K USD | R$36.50 7.4 USD | R$38.54 7.81 USD | R$256.50M 51.99M USD | 3.63 | R$10.38 2.1 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$406.46M 51.97M USD | HK$134.00K 17.13K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$406.46M 51.97M USD | 0 | -HK$0.04 -0.005 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 244.27M 51.94M USD | MYR 61.40K 13.06K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
Ilika
ILIKF
US
|
$0.26 — |
-6.79
|
$51.91M — | $8.51K — | $0.25 — | $0.29 — | $51.91M — | 0 | -$0.05 — | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
+7.5
|
MYR 244.08M 51.9M USD | MYR 791.40K 168.28K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-13.33
|
$51.89M — | $2.00K — | $0.05 — | $0.05 — | $51.89M — | 0 | -$0.14 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
0
|
CA$69.92M 51.88M USD | CA$19.60K 14.54K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$69.92M 51.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Westwater Resources
WWR
US
|
$0.40 — |
-4.83
|
$51.88M — | $620.16K — | $0.40 — | $0.44 — | $51.88M — | 0 | -$0.30 — | ||
Forward Science Corp.
7530.TWO
TW
|
NT$35.10 1.12 USD |
-0.99
|
NT$1.63B 51.86M USD | NT$145.91K 4.64K USD | NT$34.70 1.1 USD | NT$36.65 1.16 USD | NT$1.63B 51.86M USD | 0 | -NT$0.91 -0.02 USD | ||
Largo
LGO
US
|
$0.45 — |
+4.67
|
$51.86M — | $500.54K — | $0.43 — | $0.47 — | $51.86M — | 0 | -$1.08 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.80 1.58 USD |
+0.4
|
NT$1.63B 51.81M USD | NT$590.68K 18.77K USD | NT$49.50 1.57 USD | NT$51.70 1.64 USD | NT$1.63B 51.81M USD | 0 | -NT$0.84 -0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$405.00M 51.78M USD | HK$2.26M 288.97K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 5.40 | HK$0.05 0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.51 0.35 USD |
+3.06
|
A$74.11M 51.77M USD | A$59.93K 41.87K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$74.11M 51.77M USD | 0 | -A$0.13 -0.09 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.24 1.1 USD |
-0.88
|
SEK 530.31M 51.77M USD | SEK 46.85K 4.57K USD | SEK 11.08 1.08 USD | SEK 11.40 1.11 USD | SEK 530.31M 51.77M USD | 0 | -SEK 0.46 -0.04 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$69.71M 51.73M USD | CA$114.56K 85.01K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 25.34 0.8 USD |
-4.95
|
TRY 1.65B 51.73M USD | TRY 834.47K 26.21K USD | TRY 24.90 0.78 USD | TRY 26.00 0.82 USD | TRY 1.65B 51.73M USD | 5.08 | TRY 4.98 0.16 USD | ||
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
-3.85
|
SGD 68.99M 51.7M USD | SGD 235.00K 176.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 68.99M 51.7M USD | 0 | SGD 0.00 0 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$403.92M 51.65M USD | HK$238.00K 30.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$403.92M 51.65M USD | 0 | -HK$1.02 -0.1 USD | ||
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$403.75M 51.62M USD | HK$31.20K 3.99K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$403.75M 51.62M USD | 0 | -HK$0.23 -0.02 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 242.65M 51.59M USD | MYR 32.90K 7K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 242.65M 51.59M USD | 9.21 | MYR 0.07 0.01 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$403.32M 51.57M USD | HK$281.00K 35.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$403.32M 51.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.01 0.21 USD |
+1
|
MYR 242.40M 51.54M USD | MYR 1.30K 276.42 USD | MYR 0.98 0.21 USD | MYR 1.01 0.21 USD | MYR 242.40M 51.54M USD | 10.09 | MYR 0.10 0.02 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-3.16
|
$51.46M — | $21.53K — | $0.19 — | $0.19 — | $51.46M — | 0 | -$0.02 — | ||
Moon Inc.
1723.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$402.45M 51.46M USD | HK$276.00K 35.29K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$402.45M 51.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 68.66M 51.46M USD | SGD 4.32M 3.24M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 68.66M 51.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$73.65M 51.45M USD | A$22.91K 16K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.65M 51.45M USD | 0 | -A$0.01 -0.006 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.17 0.28 USD |
+0.46
|
HK$402.30M 51.44M USD | HK$99.10K 12.67K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$402.30M 51.44M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 241.90M 51.44M USD | MYR 51.02M 10.85M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 241.90M 51.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.63 2.69 USD |
-2.42
|
CA$69.28M 51.41M USD | CA$8.71K 6.47K USD | CA$3.60 2.67 USD | CA$3.74 2.78 USD | CA$69.28M 51.41M USD | 0 | -CA$0.12 -0.08 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-1.79
|
€44.51M 51.37M USD | €59.90K 69.14K USD | €0.55 0.63 USD | €0.57 0.66 USD | €44.51M 51.37M USD | 0 | €0.00 0 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 241.16M 51.28M USD | 1.87 | MYR 0.93 0.2 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 102.00K 76.44K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$400.56M 51.22M USD | HK$474.00K 60.61K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$400.56M 51.22M USD | 6.36 | HK$0.03 0.003 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.70 0.22 USD |
+0.3
|
HK$400.49M 51.21M USD | HK$220.06K 28.14K USD | HK$1.69 0.22 USD | HK$1.78 0.23 USD | HK$400.49M 51.21M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$1.61B 51.2M USD | NT$202.12K 6.42K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$1.61B 51.2M USD | 0 | -NT$0.17 -0.005 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+4.62
|
$51.17M — | $5.00K — | $0.14 — | $0.14 — | $51.17M — | 0 | -$0.00 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0085 USD |
+4.69
|
HK$400.07M 51.15M USD | HK$1.04M 132.98K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$400.07M 51.15M USD | 6.70 | HK$0.01 0.001 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-1.83
|
€44.28M 51.11M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.28M 51.11M USD | 0 | €0.00 0 USD | ||
Trio-Tech
TRT
US
|
$4.92 — |
-4.84
|
$51.09M — | $120.24K — | $4.88 — | $5.23 — | $51.09M — | 0 | $0.00 — | ||
Vaso
VASO
US
|
$0.29 — |
+0.87
|
$51.05M — | $40.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
Travelzoo
TZOO
US
|
$5.00 — |
-1.96
|
$51.01M — | $73.68K — | $4.89 — | $5.18 — | $51.01M — | 100.00 | $0.05 — | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+6.47
|
€44.18M 51M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.18M 51M USD | 0 | -€0.01 -0.01 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 239.75M 50.98M USD | MYR 117.10K 24.9K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.22 — |
-4.57
|
$50.93M — | $9.50K — | $0.21 — | $0.22 — | $50.93M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.51 — |
+5.28
|
$50.90M — | $15.00K — | $0.49 — | $0.51 — | $50.90M — | 0 | -$0.11 — | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
-3.45
|
€44.05M 50.85M USD | €28.25K 32.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.05M 50.85M USD | 0 | -€0.01 -0.01 USD | ||
BHP
BHPLF
US
|
$0.01 — |
-99.98
|
$50.83M — | $3.60K — | $41.75 — | $41.76 — | $50.83M — | 0.0051 | $1.93 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$72.73M 50.81M USD | A$11.15K 7.79K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.15 -0.1 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.45
|
$50.76M — | $1.00K — | $0.34 — | $0.35 — | $50.76M — | 11.30 | $0.03 — | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 67.69M 50.73M USD | SGD 6.70K 5.02K USD | SGD 1.20 0.9 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 5.00 | SGD 0.26 0.19 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.60 0.69 USD |
-7.75
|
€43.90M 50.68M USD | €101.85K 117.57K USD | €0.59 0.68 USD | €0.65 0.75 USD | €43.90M 50.68M USD | 0 | -€0.09 -0.1 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$72.52M 50.66M USD | A$213.43K 149.09K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$72.52M 50.66M USD | 0 | -A$0.03 -0.02 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
0
|
NT$1.59B 50.65M USD | NT$63.85K 2.03K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.59B 50.65M USD | 15.28 | NT$1.22 0.04 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.07 USD |
+1.64
|
MYR 237.92M 50.59M USD | MYR 7.60K 1.62K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 237.92M 50.59M USD | 7.75 | MYR 0.04 0.008 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$395.57M 50.58M USD | HK$480.00K 61.37K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 29.10K 6.19K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 237.75M 50.55M USD | 9.62 | MYR 0.08 0.02 USD | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$68.10M 50.53M USD | CA$89.50K 66.41K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$395.08M 50.52M USD | HK$76.00K 9.72K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$395.08M 50.52M USD | 6.00 | HK$0.04 0.005 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$1.59B 50.51M USD | NT$145.71K 4.63K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$1.59B 50.51M USD | 0 | -NT$0.38 -0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$68.06M 50.5M USD | CA$135.68K 100.68K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$68.06M 50.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
-0.62
|
PLN 198.61M 50.48M USD | PLN 76.26K 19.38K USD | PLN 7.88 2 USD | PLN 8.13 2.07 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.79B 50.47M USD | THB 43.38K 1.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.79B 50.47M USD | 10.96 | THB 0.33 0.009 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-10.2
|
CA$67.92M 50.4M USD | CA$695.59K 516.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$67.92M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$5.04K 3.74K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
The9
NCTY
US
|
$3.30 — |
-4.07
|
$50.40M — | $60.71K — | $3.30 — | $3.46 — | $50.40M — | 0 | -$0.86 — | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.38 0.05 USD |
-10.71
|
HK$393.94M 50.37M USD | HK$6.05M 773.57K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$393.94M 50.37M USD | 0 | HK$0.00 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.35 0.04 USD |
-9.21
|
HK$393.78M 50.35M USD | HK$261.00K 33.37K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$393.78M 50.35M USD | 34.50 | HK$0.01 0.001 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
-0.55
|
$50.32M — | $5.00K — | $0.26 — | $0.26 — | $50.32M — | 0 | -$0.02 — | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 119.30 3.75 USD |
-9.96
|
TRY 1.60B 50.31M USD | TRY 217.88K 6.84K USD | TRY 119.30 3.75 USD | TRY 130.90 4.11 USD | TRY 1.60B 50.31M USD | 0 | -TRY 6.25 -0.1 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$75.00K 55.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 1.79B 50.28M USD | THB 310.60K 8.74K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$71.93M 50.25M USD | A$13.50K 9.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 50.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.27 — |
-0.32
|
$50.21M — | $9.02K — | $9.27 — | $9.30 — | $50.21M — | 12.87 | $0.72 — | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹4.15B 50.19M USD | ₹3.62M 43.77K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 235.84M 50.15M USD | MYR 183.50K 39.02K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 235.84M 50.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 11.95K 336.18 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 235.80M 50.14M USD | MYR 2.04M 432.81K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.80M 50.14M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.50 0.37 USD |
+11.11
|
CA$67.45M 50.05M USD | CA$58.00K 43.04K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$391.17M 50.02M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$391.17M 50.02M USD | 9.75 | HK$0.04 0.005 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
+1.36
|
DKK 341.06M 50.01M USD | DKK 294.26K 43.15K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 341.06M 50.01M USD | 14.94 | DKK 0.02 0.002 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$390.85M 49.98M USD | HK$110.00K 14.06K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$390.85M 49.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$67.25M 49.9M USD | CA$90.69K 67.3K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$67.25M 49.9M USD | 28.50 | CA$0.01 0.007 USD | ||
Aurora Mobile
JG
US
|
$8.70 — |
+10.13
|
$49.88M — | $39.43K — | $7.70 — | $9.59 — | $49.88M — | 57.99 | $0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
