Página 183 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexatronic Group AB (publ) 0RDH.L | $25.79 2.52 USD |
+0.71
|
$927.79M 90.56M USD | $5.12K 499.97 USD | $25.15 2.45 USD | $25.82 2.52 USD | $927.79M 90.56M USD | 15.30 | $1.69 0.16 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $15K 1.92K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.76 1.31 USD |
-4.86
|
$121.93M 90.48M USD | $10.29K 7.63K USD | $1.76 1.31 USD | $1.86 1.38 USD | $121.93M 90.48M USD | 0 | -$0.05 -0.03 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-2.19
|
$707.56M 90.47M USD | $295K 37.72K USD | $0.22 0.03 USD | $0.22 0.03 USD | $707.56M 90.47M USD | 11.15 | $0.02 0.002 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7299 0.09 USD |
-1.35
|
$707.15M 90.42M USD | $145K 18.54K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $707.15M 90.42M USD | 0 | -$0.2 -0.02 USD | |
| REDtone Digital Berhad 0032.KL | $0.55 0.12 USD |
+0.92
|
$425.12M 90.39M USD | $51.7K 10.99K USD | $0.55 0.12 USD | $0.55 0.12 USD | $425.12M 90.39M USD | 6.87 | $0.08 0.02 USD | |
| Emeren SOL | $1.73 — |
-1.7
|
$90.33M — | $116.21K — | $1.69 — | $1.78 — | $90.33M — | 0 | -$0.1 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.65 2.9 USD |
-3.28
|
$82.61M 90.31M USD | $29.82K 32.6K USD | $2.63 2.87 USD | $2.68 2.93 USD | $82.61M 90.31M USD | 0 | -$0.07 -0.07 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.62 0.43 USD |
+1.19
|
$7.46B 90.3M USD | $211.08K 2.55K USD | $34.51 0.42 USD | $36 0.44 USD | $7.46B 90.3M USD | 27.61 | $1.29 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.89 0.34 USD |
0
|
$2.87B 90.29M USD | $6.65M 208.69K USD | $10.8 0.34 USD | $11.68 0.37 USD | $2.87B 90.29M USD | 0 | -$2.17 -0.06 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.18 0.11 USD |
+0.17
|
$940.38M 90.21M USD | $832.55K 79.86K USD | $1.16 0.11 USD | $1.2 0.11 USD | $940.38M 90.21M USD | 0 | -$0.19 -0.01 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
+2.08
|
$121.45M 90.12M USD | $6K 4.45K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| UNIBEP S.A. UNI.WA | $10.5 2.67 USD |
-2.78
|
$354.46M 90.1M USD | $5.15K 1.31K USD | $10.5 2.67 USD | $10.75 2.73 USD | $354.46M 90.1M USD | 262.50 | $0.04 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$423.48M 90.04M USD | $44.8K 9.53K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $423.48M 90.04M USD | 15.50 | $0.06 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.1 0.07 USD |
+0.96
|
$2.87B 90.03M USD | $136.52M 4.29M USD | $2.06 0.06 USD | $2.14 0.07 USD | $2.87B 90.03M USD | 0.63 | $3.3 0.1 USD | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$90.02M — | $49.3K — | $0.3499 — | $0.3599 — | $90.02M — | 0 | -$0.05 — | |
| Crossject Société Anonyme ALCJ.PA | $1.74 1.9 USD |
-1.47
|
$82.32M 89.98M USD | $72.2K 78.92K USD | $1.74 1.9 USD | $1.78 1.95 USD | $82.32M 89.98M USD | 0 | -$0.28 -0.3 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.9 0.59 USD |
-1.05
|
$2.86B 89.97M USD | $247.98K 7.79K USD | $18.86 0.59 USD | $19.15 0.6 USD | $2.86B 89.97M USD | 6.70 | $2.82 0.09 USD | |
| Lithium Chile LTMCF | $0.44 — |
+2.55
|
$89.88M — | $1.05K — | $0.44 — | $0.44 — | $89.88M — | 14.50 | $0.03 — | |
| Elica S.p.A. ELC.MI | $1.39 1.52 USD |
-0.71
|
$82.21M 89.86M USD | $8.13K 8.89K USD | $1.39 1.52 USD | $1.42 1.55 USD | $82.21M 89.86M USD | 10.69 | $0.13 0.14 USD | |
| Dawson Geophysical Company DWSN | $2.3 — |
-20.69
|
$89.85M — | $2.87M — | $2.15 — | $2.64 — | $89.85M — | 0 | -$0.23 — | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
-2.22
|
$702.24M 89.79M USD | $14K 1.79K USD | $1.32 0.17 USD | $1.32 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.63 0.55 USD |
-0.18
|
$919.81M 89.79M USD | $195.81K 19.11K USD | $5.55 0.54 USD | $5.73 0.56 USD | $919.81M 89.79M USD | 0.70 | $7.97 0.78 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.85 1.04 USD |
-1.05
|
$2.83B 89.78M USD | $270.66K 8.6K USD | $32.55 1.03 USD | $34.15 1.09 USD | $2.83B 89.78M USD | 8.33 | $3.94 0.13 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+7.19
|
$82.12M 89.77M USD | $233K 254.7K USD | $0.16 0.17 USD | $0.17 0.19 USD | $82.12M 89.77M USD | 0 | -$0.01 -0.01 USD | |
| Research RSSS | $2.77 — |
+4.73
|
$89.75M — | $40.29K — | $2.67 — | $2.81 — | $89.75M — | 0 | -$0.14 — | |
| Thor Medical ASA TRMED.OL | $2.98 0.29 USD |
+0.68
|
$935.37M 89.73M USD | $3.05M 292.97K USD | $2.86 0.27 USD | $3.07 0.29 USD | $935.37M 89.73M USD | 0 | -$0.18 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.08 0.8 USD |
+9.09
|
$120.9M 89.72M USD | $41.57K 30.85K USD | $1.05 0.78 USD | $1.1 0.82 USD | $120.9M 89.72M USD | 0 | -$0.08 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.11 1.04 USD |
+0.24
|
$352.9M 89.7M USD | $34.87K 8.86K USD | $4.05 1.03 USD | $4.14 1.05 USD | $352.9M 89.7M USD | 0 | -$0.19 -0.04 USD | |
| Arch Biopartners ACHFF | $1.3 — |
-3.7
|
$89.7M — | $3.9K — | $1.3 — | $1.32 — | $89.7M — | 0 | -$0.04 — | |
| B. Riley Financial RILY | $2.91 — |
-1.02
|
$89.66M — | $504.59K — | $2.88 — | $2.98 — | $89.66M — | 0 | -$23.44 — | |
| Kawan Food Berhad 7216.KL | $1.24 0.26 USD |
+1.64
|
$421.63M 89.65M USD | $105.2K 22.37K USD | $1.24 0.26 USD | $1.25 0.27 USD | $421.63M 89.65M USD | 17.71 | $0.07 0.01 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Otello Corporation ASA OTEC.OL | $11.85 1.14 USD |
-0.42
|
$934.23M 89.62M USD | $278.34K 26.7K USD | $11.8 1.13 USD | $12.1 1.16 USD | $934.23M 89.62M USD | 0 | -$1.96 -0.1 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$135.33M 89.57M USD | $306.31K 202.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $92.5 2.9 USD |
-2.68
|
$2.85B 89.55M USD | $427.16K 13.41K USD | $92 2.89 USD | $94.8 2.98 USD | $2.85B 89.55M USD | 4625.00 | $0.02 0.0006 USD | |
| Forte Biosciences FBRX | $12.38 — |
-8.97
|
$89.53M — | $66.65K — | $12.27 — | $13.7 — | $89.53M — | 0 | -$9.51 — | |
| FONAR FONR | $14.08 — |
-0.91
|
$89.47M — | $12.42K — | $13.97 — | $14.36 — | $89.47M — | 11.35 | $1.24 — | |
| Saudi Industrial Development Co. 2130.SR | $23.64 6.31 USD |
-4.83
|
$335.34M 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.34M 89.46M USD | 0 | -$2.21 -0.5 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.8 0.44 USD |
0
|
$2.81B 89.45M USD | $645.48K 20.51K USD | $13.65 0.43 USD | $14 0.44 USD | $2.81B 89.45M USD | 13.26 | $1.04 0.03 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.25 1.67 USD |
+3.21
|
$120.51M 89.43M USD | $35.61K 26.42K USD | $2.2 1.63 USD | $2.28 1.69 USD | $120.51M 89.43M USD | 9.37 | $0.24 0.18 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.41 USD |
+0.81
|
$135.07M 89.4M USD | $8.5K 5.62K USD | $0.63 0.41 USD | $0.63 0.41 USD | $135.07M 89.4M USD | 0 | -$0.05 -0.03 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.86 0.37 USD |
+2.77
|
$2.85B 89.39M USD | $2.09M 65.71K USD | $11.42 0.36 USD | $12.1 0.38 USD | $2.85B 89.39M USD | 7.90 | $1.5 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
-2.78
|
$120.28M 89.26M USD | $14.53K 10.78K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| IMPERIUM TEC GP 0776.HK | $1.87 0.24 USD |
+1.08
|
$697.96M 89.24M USD | $1.62M 206.56K USD | $1.81 0.23 USD | $1.88 0.24 USD | $697.96M 89.24M USD | 0 | -$0.13 -0.01 USD | |
| Lion Selection Group Limited LSX.AX | $0.9599 0.63 USD |
+0.53
|
$134.8M 89.22M USD | $147.8K 97.82K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $134.8M 89.22M USD | 7.34 | $0.13 0.09 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
-1.85
|
$134.79M 89.21M USD | $328.84K 217.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.79M 89.21M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.78 0.58 USD |
+4
|
$120.08M 89.1M USD | $182.77K 135.62K USD | $0.75 0.56 USD | $0.81 0.6 USD | $120.08M 89.1M USD | 0 | -$0.03 -0.02 USD | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.97
|
$81.5M 89.09M USD | $884 966.33 USD | $10.35 11.31 USD | $10.45 11.42 USD | $81.5M 89.09M USD | 7.46 | $1.4 1.53 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.86 0.24 USD |
-1.06
|
$696.57M 89.07M USD | $397K 50.76K USD | $1.86 0.24 USD | $1.88 0.24 USD | $696.57M 89.07M USD | 9.30 | $0.2 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.8 0.16 USD |
+0.87
|
$3.17B 89.06M USD | $189.4K 5.33K USD | $5.7 0.16 USD | $5.8 0.16 USD | $3.17B 89.06M USD | 12.34 | $0.47 0.01 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
0
|
$81.46M 89.05M USD | $43.83K 47.91K USD | $1.47 1.61 USD | $1.5 1.64 USD | $81.46M 89.05M USD | 2.74 | $0.54 0.59 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.63 0.13 USD |
0
|
$418.68M 89.02M USD | $35.4K 7.53K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $418.68M 89.02M USD | 7.81 | $0.08 0.02 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.62 1.23 USD |
+0.84
|
$696.09M 89M USD | $62.2K 7.95K USD | $9.58 1.22 USD | $9.8 1.25 USD | $696.09M 89M USD | 10.02 | $0.96 0.12 USD | |
| Hennessy Advisors HNNA | $11.43 — |
+1.55
|
$88.99M — | $7.75K — | $11.1 — | $11.43 — | $88.99M — | 8.86 | $1.29 — | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
-0.82
|
$13.18B 88.98M USD | $567.3K 3.83K USD | $239 1.61 USD | $244 1.65 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| KUANGCHI 0439.HK | $1.13 0.14 USD |
-1.74
|
$695.73M 88.96M USD | $443K 56.64K USD | $1.12 0.14 USD | $1.16 0.15 USD | $695.73M 88.96M USD | 0 | -$0.08 -0.01 USD | |
| Glintt Global, S.A. GLINT.LS | $0.93 1.01 USD |
+3.35
|
$81.34M 88.91M USD | $15.62K 17.08K USD | $0.9 0.98 USD | $0.93 1.01 USD | $81.34M 88.91M USD | 15.41 | $0.06 0.07 USD | |
| Allbirds BIRD | $10.87 — |
-1.45
|
$88.88M — | $88.48K — | $10.2 — | $11.01 — | $88.88M — | 0 | -$10.92 — | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
+0.38
|
$134.23M 88.84M USD | $32.04K 21.2K USD | $1.28 0.85 USD | $1.32 0.87 USD | $134.23M 88.84M USD | 33.00 | $0.04 0.03 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+1.5
|
$693.94M 88.73M USD | $443K 56.64K USD | $0.13 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| Coda Octopus CODA | $7.38 — |
-6.58
|
$88.72M — | $94.81K — | $7.26 — | $8.1 — | $88.72M — | 24.59 | $0.3 — | |
| Azion Corporation 6148.TWO | $59.9 1.9 USD |
-0.5
|
$2.79B 88.7M USD | $2.73M 86.67K USD | $59.5 1.89 USD | $60.6 1.93 USD | $2.79B 88.7M USD | 41.31 | $1.45 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $47.7 1.52 USD |
0
|
$2.79B 88.7M USD | $46.61K 1.48K USD | $47.5 1.51 USD | $48.6 1.54 USD | $2.79B 88.7M USD | 18.41 | $2.59 0.08 USD | |
| Duos DUOT | $7.61 — |
+0.66
|
$88.69M — | $66.72K — | $7.5 — | $7.98 — | $88.69M — | 0 | -$1.2 — | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-1.61
|
$81.08M 88.63M USD | $52.08K 56.93K USD | $2.92 3.19 USD | $3.14 3.43 USD | $81.08M 88.63M USD | 305.00 | $0.01 0.01 USD | |
| Universal Incorporation 1325.TW | $32.7 1.04 USD |
+3.15
|
$2.79B 88.61M USD | $2.01M 64K USD | $31.9 1.01 USD | $33.05 1.05 USD | $2.79B 88.61M USD | 0 | -$0.78 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.14
|
$88.58M — | $8.5K — | $0.5799 — | $0.5899 — | $88.58M — | 0 | -$0.02 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.4 0.71 USD |
+0.67
|
$2.79B 88.57M USD | $96.46K 3.07K USD | $22.2 0.71 USD | $22.5 0.71 USD | $2.79B 88.57M USD | 47.65 | $0.47 0.01 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.47 — |
+0.51
|
$88.51M — | $10.04K — | $26.42 — | $26.6 — | $88.51M — | 4.22 | $6.26 — | |
| Fury Gold Mines FURY | $0.51 — |
-3.95
|
$88.49M — | $205.43K — | $0.51 — | $0.54 — | $88.49M — | 0 | -$0.52 — | |
| ikeGPS Group Limited IKE.AX | $0.8299 0.55 USD |
0
|
$133.68M 88.48M USD | $141.73K 93.81K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $133.68M 88.48M USD | 0 | -$0.09 -0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
-0.21
|
$2.78B 88.48M USD | $40.25K 1.28K USD | $24 0.76 USD | $24.15 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$691.87M 88.46M USD | $102K 13.04K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $691.87M 88.46M USD | 6.83 | $0.12 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
-1.57
|
$906.2M 88.46M USD | $1.51M 147.26K USD | $0.8 0.08 USD | $0.8299 0.08 USD | $906.2M 88.46M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.51 0.55 USD |
+0.75
|
$7.3B 88.33M USD | $18.11K 219.14 USD | $44.92 0.54 USD | $45.57 0.55 USD | $7.3B 88.33M USD | 303.39 | $0.15 0.001 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.77 0.08 USD |
+4.96
|
$7.3B 88.26M USD | $542.79K 6.57K USD | $6.77 0.08 USD | $6.77 0.08 USD | $7.3B 88.26M USD | 2.19 | $3.09 0.04 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
0
|
$88.24M — | $22.44K — | $2.14 — | $2.17 — | $88.24M — | 0 | -$0.71 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.73 USD |
0
|
$117.73M 88.24M USD | $13.3K 9.97K USD | $0.9399 0.7 USD | $0.9699 0.73 USD | $117.73M 88.24M USD | 10.77 | $0.09 0.07 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.3 0.35 USD |
-1.48
|
$2.81B 88.18M USD | $752.34K 23.63K USD | $11.3 0.35 USD | $11.48 0.36 USD | $2.81B 88.18M USD | 0 | -$0.8 -0.02 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.71 0.95 USD |
-1.05
|
$434.94M 88.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.94M 88.15M USD | 0 | -$0.85 -0.1 USD | |
| Mega Uranium MGAFF | $0.23 — |
+1.42
|
$88.14M — | $10.5K — | $0.23 — | $0.23 — | $88.14M — | 0 | -$0.04 — | |
| Bakkt BKKT | $12.09 — |
-7.57
|
$88.08M — | $240.55K — | $11.93 — | $12.83 — | $88.08M — | 0 | -$4.98 — | |
| ICL Group Ltd ICL.TA | $2,340 6.82 USD |
0
|
$30.2B 88.06M USD | $1.22M 3.57K USD | $2,324 6.78 USD | $2,378 6.93 USD | $30.2B 88.06M USD | 20.00 | $1.17 0.003 USD | |
| Microbot Medical MBOT | $2.42 — |
-1.22
|
$88.03M — | $701.22K — | $2.39 — | $2.49 — | $88.03M — | 0 | -$0.64 — | |
| Arrow Exploration Corp. AXL.V | $0.4199 0.31 USD |
0
|
$118.63M 88.03M USD | $318.72K 236.51K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $118.63M 88.03M USD | 5.92 | $0.07 0.05 USD | |
| Gold Resource GORO | $0.6099 — |
-5.09
|
$88.01M — | $703.32K — | $0.6099 — | $0.65 — | $88.01M — | 0 | -$0.59 — | |
| Joyce Corporation Ltd JYC.AX | $4.5 2.98 USD |
0
|
$132.91M 87.97M USD | $3.09K 2.05K USD | $4.46 2.95 USD | $4.53 3 USD | $132.91M 87.97M USD | 18.72 | $0.24 0.16 USD | |
| Veru VERU | $0.5799 — |
-3.25
|
$87.92M — | $1.69M — | $0.56 — | $0.5999 — | $87.92M — | 0 | -$0.21 — | |
| Aiming Inc. 3911.T | $279 1.88 USD |
+0.72
|
$13.02B 87.91M USD | $383.1K 2.59K USD | $274 1.85 USD | $283 1.91 USD | $13.02B 87.91M USD | 0 | -$7.48 -0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.1 0.83 USD |
+0.67
|
$433.68M 87.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.68M 87.9M USD | 7.32 | $0.56 0.11 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.1 2.23 USD |
-1.96
|
$2.77B 87.86M USD | $545.31K 17.33K USD | $69.7 2.21 USD | $72 2.29 USD | $2.77B 87.86M USD | 13.10 | $5.35 0.17 USD | |
| Naim Holdings Berhad 5073.KL | $0.8299 0.18 USD |
-1.2
|
$413.11M 87.84M USD | $114.4K 24.32K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $413.11M 87.84M USD | 1.87 | $0.44 0.09 USD | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$87.75M — | $1K — | $0.9499 — | $0.9499 — | $87.75M — | 9.50 | $0.1 — | |
| Goldpac Group Limited 3315.HK | $0.8599 0.11 USD |
+1.18
|
$685.98M 87.71M USD | $130K 16.62K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $685.98M 87.71M USD | 12.28 | $0.07 0.008 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+3.95
|
$118.18M 87.7M USD | $35.5K 26.34K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
0
|
$117M 87.68M USD | $47.1K 35.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$87.66M — | $2.5K — | $0.2899 — | $0.2899 — | $87.66M — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||