Page de résultat 183 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintor Pharmaceutical Limited 9939.HK | $1.68 0.21 USD |
+11.26
|
$724.08M 92.58M USD | $7.23M 924.4K USD | $1.54 0.2 USD | $1.68 0.21 USD | $724.08M 92.58M USD | 0 | -$0.39 -0.04 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.79M 92.43M USD | $223 137.61 USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.79M 92.43M USD | 0 | -$0.1 -0.06 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
-5
|
$139.65M 92.43M USD | $1.14M 754.9K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.02 0.38 USD |
+0.17
|
$2.94B 92.41M USD | $348.47K 10.94K USD | $11.92 0.37 USD | $12.06 0.38 USD | $2.94B 92.41M USD | 0 | -$0.81 -0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.75 0.72 USD |
-0.66
|
$2.91B 92.4M USD | $142.28K 4.52K USD | $22.7 0.72 USD | $23.2 0.74 USD | $2.91B 92.4M USD | 23.69 | $0.96 0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
+1.85
|
$139.54M 92.36M USD | $389.33K 257.68K USD | $0.26 0.17 USD | $0.28 0.18 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.1 1.53 USD |
-0.31
|
$2.91B 92.35M USD | $72.57K 2.31K USD | $48 1.53 USD | $48.7 1.55 USD | $2.91B 92.35M USD | 24.54 | $1.96 0.06 USD | |
| Lifetime Brands LCUT | $4.12 — |
+9.28
|
$92.35M — | $109.8K — | $3.8 — | $4.16 — | $92.35M — | 0 | -$0.67 — | |
| Adagene ADAG | $1.96 — |
+2.62
|
$92.33M — | $6.65K — | $1.93 — | $2.04 — | $92.33M — | 0 | -$0.76 — | |
| Soma Gold SMAGF | $1 — |
+5.76
|
$92.28M — | $9.6K — | $0.9599 — | $1 — | $92.28M — | 33.33 | $0.03 — | |
| Exasol AG EXL.DE | $3.17 3.47 USD |
-0.63
|
$84.27M 92.12M USD | $928 1.01K USD | $3.15 3.44 USD | $3.29 3.6 USD | $84.27M 92.12M USD | 317.00 | $0.01 0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+1.45
|
$720.32M 92.1M USD | $94K 12.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $720.32M 92.1M USD | 35.00 | $0.01 0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.66 0.21 USD |
-4.05
|
$720.3M 92.1M USD | $589K 75.31K USD | $1.67 0.21 USD | $1.73 0.22 USD | $720.3M 92.1M USD | 0 | -$0.79 -0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.5 1.57 USD |
+0.81
|
$2.9B 92.05M USD | $226.33K 7.19K USD | $48.75 1.55 USD | $49.7 1.58 USD | $2.9B 92.05M USD | 19.11 | $2.59 0.08 USD | |
| Sidney Resources SDRC | $0.25 — |
-1.57
|
$92.03M — | $371.26K — | $0.2099 — | $0.25 — | $92.03M — | 0 | $0 — | |
| Kidswell Bio Corporation 4584.T | $335 2.26 USD |
+20.5
|
$13.62B 91.97M USD | $17.21M 116.17K USD | $280 1.89 USD | $342 2.31 USD | $13.62B 91.97M USD | 0 | -$22.21 -0.1 USD | |
| Abitare In S.p.A. ABT.MI | $3.29 3.6 USD |
0
|
$84.1M 91.93M USD | $12.65K 13.83K USD | $3.2 3.5 USD | $3.29 3.6 USD | $84.1M 91.93M USD | 12.65 | $0.26 0.28 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
-0.33
|
$957.88M 91.89M USD | $820.03K 78.66K USD | $1.18 0.11 USD | $1.22 0.12 USD | $957.88M 91.89M USD | 0 | -$0.18 -0.01 USD | |
| Emeren SOL | $1.79 — |
-3.24
|
$91.87M — | $149.16K — | $1.75 — | $1.88 — | $91.87M — | 0 | -$0.1 — | |
| ikeGPS Group Limited IKE.AX | $0.8399 0.55 USD |
-4.02
|
$138.79M 91.86M USD | $3.72K 2.46K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $138.79M 91.86M USD | 0 | -$0.09 -0.05 USD | |
| Roots Corporation ROOT.TO | $3.06 2.27 USD |
+0.99
|
$123.78M 91.85M USD | $6.5K 4.82K USD | $3.03 2.25 USD | $3.07 2.28 USD | $123.78M 91.85M USD | 0 | -$0.84 -0.6 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-0.14
|
$91.84M — | $9.95K — | $0.1799 — | $0.1799 — | $91.84M — | 0 | -$0.01 — | |
| Lantronix LTRX | $2.36 — |
-3.28
|
$91.78M — | $274.8K — | $2.28 — | $2.48 — | $91.78M — | 0 | -$0.21 — | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $167K 21.35K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.3 0.65 USD |
-4.02
|
$2.88B 91.61M USD | $972.06K 30.89K USD | $20.05 0.64 USD | $20.9 0.66 USD | $2.88B 91.61M USD | 12.37 | $1.64 0.05 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $700 524.62 USD | $0.54 0.4 USD | $0.55 0.41 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Atari SA PONGF | $0.2 — |
0
|
$91.55M — | $500 — | $0.2 — | $0.2 — | $91.55M — | 0 | -$0.04 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.92 0.12 USD |
+3.37
|
$715.37M 91.47M USD | $1.73M 221.71K USD | $0.88 0.11 USD | $0.93 0.12 USD | $715.37M 91.47M USD | 0 | -$0.12 -0.01 USD | |
| The Children's Place PLCE | $4.15 — |
-10.75
|
$91.45M — | $3.81M — | $4.1 — | $4.75 — | $91.45M — | 0 | -$2.78 — | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
+0.87
|
$715.08M 91.43M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| Brinno Incorporated 7402.TWO | $81.6 2.59 USD |
+0.74
|
$2.87B 91.35M USD | $120.67K 3.83K USD | $80.4 2.55 USD | $81.5 2.59 USD | $2.87B 91.35M USD | 55.89 | $1.46 0.05 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-5.6
|
$91.34M — | $354.22K — | $0.1799 — | $0.2 — | $91.34M — | 0 | -$0.02 — | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
-0.45
|
$91.1M — | $36.88K — | $2.22 — | $2.28 — | $91.1M — | 0 | -$0.71 — | |
| Comtrend Corporation 8089.TWO | $48.8 1.55 USD |
+1.14
|
$2.86B 90.97M USD | $213.24K 6.78K USD | $48.25 1.53 USD | $49.35 1.57 USD | $2.86B 90.97M USD | 4.69 | $10.4 0.33 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
-0.53
|
$122.59M 90.97M USD | $34.8K 25.82K USD | $1.84 1.37 USD | $1.94 1.44 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
+0.72
|
$427.7M 90.94M USD | $109.2K 23.22K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.7M 90.94M USD | 35.00 | $0.02 0.004 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $25.89 2.53 USD |
-2.04
|
$931.29M 90.91M USD | $2.61K 254.87 USD | $25.72 2.51 USD | $25.92 2.53 USD | $931.29M 90.91M USD | 15.36 | $1.69 0.16 USD | |
| Research RSSS | $2.8 — |
+0.36
|
$90.88M — | $41.26K — | $2.78 — | $2.84 — | $90.88M — | 0 | -$0.14 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.4 0.43 USD |
-2.07
|
$710.66M 90.87M USD | $54K 6.9K USD | $3.4 0.43 USD | $3.45 0.44 USD | $710.66M 90.87M USD | 0 | -$0.02 -0.002 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
-0.74
|
$137.28M 90.86M USD | $19.71K 13.05K USD | $1.35 0.89 USD | $1.38 0.91 USD | $137.28M 90.86M USD | 33.75 | $0.04 0.03 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $12.04 0.38 USD |
+1.95
|
$2.89B 90.75M USD | $7.22M 226.64K USD | $11.81 0.37 USD | $12.12 0.38 USD | $2.89B 90.75M USD | 10.56 | $1.14 0.04 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $89.1K 18.95K USD | $1.03 0.22 USD | $1.04 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16
|
$82.96M 90.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.96M 90.69M USD | 2.31 | $0.02 0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $2.45 2.67 USD |
-3.55
|
$82.96M 90.69M USD | $21.46K 23.46K USD | $2.38 2.6 USD | $2.52 2.75 USD | $82.96M 90.69M USD | 0.30 | $7.9 8.64 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.3 1.6 USD |
+0.2
|
$2.85B 90.68M USD | $132.9K 4.22K USD | $50 1.59 USD | $51 1.62 USD | $2.85B 90.68M USD | 16.27 | $3.09 0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+2.44
|
$708.75M 90.62M USD | $375K 47.95K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.39 1.77 USD |
-2.05
|
$121.97M 90.51M USD | $27.53K 20.43K USD | $2.36 1.75 USD | $2.44 1.81 USD | $121.97M 90.51M USD | 0 | -$0.04 -0.02 USD | |
| Bakkt BKKT | $13.44 — |
-11.29
|
$90.51M — | $554.69K — | $13.36 — | $15.15 — | $90.51M — | 0 | -$4.42 — | |
| Universal Incorporation 1325.TW | $33.4 1.06 USD |
-4.98
|
$2.85B 90.51M USD | $2.66M 84.52K USD | $33.65 1.07 USD | $34.95 1.11 USD | $2.85B 90.51M USD | 0 | -$0.78 -0.02 USD | |
| RumbleOn RMBL | $2.39 — |
+15.46
|
$90.48M — | $555.57K — | $2.09 — | $2.61 — | $90.48M — | 0 | -$2.54 — | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.95 0.44 USD |
+3.33
|
$2.85B 90.42M USD | $4.19M 133.05K USD | $13.55 0.43 USD | $14.15 0.45 USD | $2.85B 90.42M USD | 13.41 | $1.04 0.03 USD | |
| Kawan Food Berhad 7216.KL | $1.25 0.27 USD |
+1.63
|
$425.03M 90.37M USD | $62.2K 13.23K USD | $1.24 0.26 USD | $1.29 0.27 USD | $425.03M 90.37M USD | 17.85 | $0.07 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.85 0.73 USD |
-1.3
|
$2.84B 90.35M USD | $237.46K 7.55K USD | $22.75 0.72 USD | $23.2 0.74 USD | $2.84B 90.35M USD | 48.61 | $0.47 0.01 USD | |
| Wittchen S.A. WTN.WA | $19.24 4.89 USD |
-0.41
|
$355.42M 90.34M USD | $3.82K 971.96 USD | $19.2 4.88 USD | $19.44 4.94 USD | $355.42M 90.34M USD | 10.62 | $1.81 0.46 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+0.37
|
$82.61M 90.3M USD | $7.48K 8.17K USD | $2.71 2.96 USD | $2.79 3.05 USD | $82.61M 90.3M USD | 0 | -$0.07 -0.07 USD | |
| Alligator Energy ALGEF | $0.02 — |
+5.67
|
$90.25M — | $30K — | $0.02 — | $0.02 — | $90.25M — | 0 | $0 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.58 USD |
+1.16
|
$136.33M 90.23M USD | $90.89K 60.16K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $136.33M 90.23M USD | 12.42 | $0.07 0.05 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.3M 90.21M USD | $153.7K 101.73K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.86 0.34 USD |
-1.27
|
$2.87B 90.04M USD | $919.72K 28.88K USD | $10.8 0.34 USD | $11.09 0.35 USD | $2.87B 90.04M USD | 0 | -$2.22 -0.06 USD | |
| Renova Energia S.A. RNEW3.SA | $1.2 0.24 USD |
+0.84
|
$444.1M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.1M 90.01M USD | 0 | -$1.14 -0.2 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
+1.68
|
$13.33B 89.95M USD | $744.4K 5.02K USD | $118 0.8 USD | $121 0.82 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Quipt Home Medical QIPT | $2.07 — |
-4.17
|
$89.93M — | $312.27K — | $2.03 — | $2.15 — | $89.93M — | 0 | -$0.2 — | |
| Papoutsanis S.A. PAP.AT | $3.06 3.34 USD |
+0.33
|
$82.15M 89.8M USD | $917 1K USD | $3.05 3.33 USD | $3.06 3.34 USD | $82.15M 89.8M USD | 15.29 | $0.2 0.22 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $24.71K 18.34K USD | $0.52 0.39 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Vaxart VXRT | $0.39 — |
-1.06
|
$89.67M — | $1.6M — | $0.38 — | $0.4099 — | $89.67M — | 0 | -$0.26 — | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.8 1.04 USD |
-1.2
|
$2.82B 89.64M USD | $199.79K 6.35K USD | $32.3 1.03 USD | $33.8 1.07 USD | $2.82B 89.64M USD | 8.32 | $3.94 0.13 USD | |
| Arch Biopartners ACHFF | $1.36 — |
-0.73
|
$89.63M — | $5.4K — | $1.36 — | $1.38 — | $89.63M — | 0 | -$0.03 — | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.4 0.78 USD |
+1.67
|
$2.82B 89.58M USD | $361.01K 11.47K USD | $24.2 0.77 USD | $25.25 0.8 USD | $2.82B 89.58M USD | 27.41 | $0.89 0.03 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
-1.23
|
$933.47M 89.55M USD | $32.68K 3.14K USD | $1.19 0.11 USD | $1.21 0.12 USD | $933.47M 89.55M USD | 0 | -$1.86 -0.1 USD | |
| Naim Holdings Berhad 5073.KL | $0.8399 0.18 USD |
-1.75
|
$420.62M 89.44M USD | $281.8K 59.92K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $420.62M 89.44M USD | 1.90 | $0.44 0.09 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $222 1.5 USD |
+3.26
|
$13.25B 89.41M USD | $938.6K 6.34K USD | $213 1.44 USD | $222 1.5 USD | $13.25B 89.41M USD | 453.06 | $0.49 0.003 USD | |
| Champions Oncology CSBR | $6.46 — |
-2.71
|
$89.32M — | $13.09K — | $6.46 — | $6.61 — | $89.32M — | 14.68 | $0.44 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
-0.93
|
$81.67M 89.28M USD | $651 711.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $81.67M 89.28M USD | 2.77 | $0.54 0.59 USD | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
+0.47
|
$351.18M 89.26M USD | $2.53K 643.32 USD | $10.65 2.71 USD | $10.75 2.73 USD | $351.18M 89.26M USD | 0 | -$2.74 -0.6 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-4
|
$120.28M 89.26M USD | $44.17K 32.78K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.71 -0.5 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.2 0.43 USD |
-1.84
|
$7.38B 89.24M USD | $602.42K 7.29K USD | $34.15 0.41 USD | $37.39 0.45 USD | $7.38B 89.24M USD | 25.88 | $1.36 0.02 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $0.2999 0.38 USD |
-99
|
$69.76M 89.22M USD | $312.06K 399.1K USD | $0 0 USD | $0 0 USD | $69.76M 89.22M USD | 15.00 | $0.02 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+3.92
|
$134.79M 89.21M USD | $557.62K 369.06K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.79M 89.21M USD | 0 | -$0.01 -0.006 USD | |
| So-Young SY | $0.89 — |
-0.99
|
$89.19M — | $515.33K — | $0.88 — | $0.93 — | $89.19M — | 0 | -$0.8 — | |
| Crossject Société Anonyme ALCJ.PA | $1.77 1.93 USD |
+0.34
|
$81.58M 89.18M USD | $42.15K 46.08K USD | $1.76 1.92 USD | $1.8 1.97 USD | $81.58M 89.18M USD | 0 | -$0.28 -0.3 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $127 0.86 USD |
0
|
$13.21B 89.18M USD | $7.93M 53.51K USD | $125 0.84 USD | $132 0.89 USD | $13.21B 89.18M USD | 0 | -$13.88 -0.09 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
-3.39
|
$120.09M 89.11M USD | $521.72K 387.15K USD | $0.56 0.42 USD | $0.66 0.49 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Global View Co., Ltd. 3040.TW | $44.5 1.41 USD |
+0.23
|
$2.8B 89.08M USD | $196.98K 6.26K USD | $44.1 1.4 USD | $45 1.43 USD | $2.8B 89.08M USD | 41.98 | $1.06 0.03 USD | |
| Enapter AG H2O.DE | $2.8 3.06 USD |
0
|
$81.46M 89.05M USD | $2.98K 3.26K USD | $2.76 3.02 USD | $2.82 3.08 USD | $81.46M 89.05M USD | 0 | -$0.18 -0.1 USD | |
| PLAYMATES TOYS 0869.HK | $0.5899 0.08 USD |
+11.32
|
$696.2M 89.02M USD | $2.65M 338.52K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $696.2M 89.02M USD | 5.36 | $0.11 0.01 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
0
|
$119.94M 89M USD | $128.59K 95.42K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9 0.28 USD |
+0.11
|
$2.83B 88.93M USD | $304.61K 9.57K USD | $8.9 0.28 USD | $9.11 0.29 USD | $2.83B 88.93M USD | 0 | -$5.11 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
+1.75
|
$119.84M 88.93M USD | $48.5K 35.99K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $7.02K — | $0.38 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| BIOTON S.A. BIO.WA | $4.07 1.03 USD |
-4.01
|
$349.47M 88.83M USD | $83.73K 21.28K USD | $3.99 1.01 USD | $4.24 1.08 USD | $349.47M 88.83M USD | 0 | -$0.19 -0.04 USD | |
| XBiotech XBIT | $2.91 — |
-1.02
|
$88.72M — | $40.6K — | $2.89 — | $2.98 — | $88.72M — | 0 | -$1.28 — | |
| Geospace GEOS | $6.92 — |
+1.02
|
$88.62M — | $42.12K — | $6.81 — | $6.95 — | $88.62M — | 0 | -$1.25 — | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-4.17
|
$119.31M 88.54M USD | $586.25K 435.03K USD | $0.23 0.17 USD | $0.25 0.19 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
0
|
$2.79B 88.51M USD | $164.44K 5.23K USD | $16.7 0.53 USD | $16.85 0.54 USD | $2.79B 88.51M USD | 28.38 | $0.59 0.02 USD | |
| Edison Opto Corporation 3591.TW | $19.6 0.62 USD |
+2.08
|
$2.79B 88.5M USD | $506.76K 16.1K USD | $19.15 0.61 USD | $19.7 0.63 USD | $2.79B 88.5M USD | 22.02 | $0.89 0.03 USD | |
| Forsys Metals FOSYF | $0.4199 — |
-4.55
|
$88.49M — | $2.5K — | $0.4199 — | $0.4199 — | $88.49M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||