Page de résultat 183 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
comScore
SCOR
US
|
$3.51 — |
-4.33
|
$53.30M — | $1.23K — | $3.51 — | $3.53 — | $53.30M — | 0.48 | $7.25 — | ||
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 11.31 0.36 USD |
-2.33
|
TRY 1.70B 53.28M USD | TRY 1.51M 47.33K USD | TRY 11.30 0.35 USD | TRY 11.64 0.37 USD | TRY 1.70B 53.28M USD | 3.29 | TRY 3.43 0.11 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.63 0.3 USD |
-4.65
|
TRY 1.69B 53.15M USD | TRY 3.86M 121.33K USD | TRY 9.63 0.3 USD | TRY 10.08 0.32 USD | TRY 1.69B 53.15M USD | 0 | -TRY 1.89 -0.05 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$49.45K 36.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 70.84M 53.09M USD | SGD 12.11M 9.08M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 70.84M 53.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
+1.79
|
NOK 553.41M 53.09M USD | NOK 1.50M 143.42K USD | NOK 0.52 0.05 USD | NOK 0.57 0.05 USD | NOK 553.41M 53.09M USD | 0 | -NOK 0.18 -0.01 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.14 0.13 USD |
-0.18
|
₹4.39B 53.09M USD | ₹250.92K 3.04K USD | ₹11.06 0.13 USD | ₹11.28 0.14 USD | ₹4.39B 53.09M USD | 14.10 | ₹0.79 0.009 USD | ||
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Travelzoo
TZOO
US
|
$5.20 — |
-2.07
|
$53.05M — | $17.89K — | $5.16 — | $5.31 — | $53.05M — | 103.99 | $0.05 — | ||
Skillsoft
SKIL
US
|
$5.83 — |
-2.05
|
$53.04M — | $6.33K — | $5.61 — | $6.04 — | $53.04M — | 0 | -$12.71 — | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.1 USD |
-1.76
|
€45.93M 53.01M USD | €2.50K 2.89K USD | €0.08 0.1 USD | €0.08 0.1 USD | €45.93M 53.01M USD | 0 | €0.00 0 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.58 0.07 USD |
-4.17
|
HK$414.25M 52.97M USD | HK$278.50K 35.61K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$414.25M 52.97M USD | 0 | -HK$0.71 -0.09 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$71.36M 52.96M USD | CA$64.01K 47.5K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$71.36M 52.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
Airgain
AIRG
US
|
$4.04 — |
-4.27
|
$52.92M — | $10.96K — | $4.03 — | $4.25 — | $52.92M — | 0 | -$0.57 — | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$413.81M 52.91M USD | HK$2.88M 368.24K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$413.81M 52.91M USD | 0 | -HK$0.08 -0.01 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$12.00 8.38 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-2.22
|
HK$413.37M 52.85M USD | HK$530.00K 67.77K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$368.00 273.08 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.88B 52.78M USD | THB 668.75K 18.82K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.07 -0.001 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.28 — |
0
|
$52.78M — | $1.62K — | $1.27 — | $1.28 — | $52.78M — | 4.57 | $0.28 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$71.11M 52.77M USD | CA$70.20K 52.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$71.11M 52.77M USD | 0 | CA$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$71.04M 52.72M USD | CA$58.06K 43.08K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$71.04M 52.72M USD | 0 | -CA$1.49 -1.1 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
+0.96
|
$52.69M — | $16.83K — | $0.50 — | $0.52 — | $52.69M — | 0 | -$0.11 — | ||
Asterisk Inc.
6522.T
JP
|
¥1,063 6.55 USD |
+3.1
|
¥9B 52.69M USD | ¥216K 1.33K USD | ¥1,032 6.36 USD | ¥1,072 6.61 USD | ¥9B 52.69M USD | 0 | -¥17 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.34 2.12 USD |
-2.46
|
PLN 207.05M 52.63M USD | PLN 9.81K 2.49K USD | PLN 8.31 2.11 USD | PLN 8.59 2.18 USD | PLN 207.05M 52.63M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$75.28M 52.59M USD | A$183.47K 128.17K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$75.28M 52.59M USD | 0 | -A$0.01 -0.006 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
+0.8
|
€45.55M 52.58M USD | €7.09K 8.19K USD | €2.43 2.81 USD | €2.54 2.93 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 247.15M 52.55M USD | MYR 601.30K 127.85K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 247.15M 52.55M USD | 5.50 | MYR 0.07 0.01 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥3M 20.86K USD | ¥15 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$75.05M 52.43M USD | A$5.39K 3.77K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$75.05M 52.43M USD | 6.60 | A$0.05 0.03 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.21 USD |
0
|
€45.40M 52.41M USD | €6.73K 7.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
theglobe.com
TGLO
US
|
$0.12 — |
0
|
$52.40M — | $44.00K — | $0.11 — | $0.11 — | $52.40M — | 0 | $0.00 — | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$409.42M 52.35M USD | HK$706.00K 90.27K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$409.42M 52.35M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 1.86B 52.34M USD | THB 923.90K 26K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.86B 52.34M USD | 83.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 1.86B 52.34M USD | THB 923.90K 26K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$409.36M 52.34M USD | HK$1.16M 148.06K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$409.36M 52.34M USD | 0 | -HK$0.23 -0.02 USD | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
-6.59
|
$52.33M — | $7.60K — | $0.20 — | $0.21 — | $52.33M — | 0 | -$0.01 — | ||
|
Ilika
ILIKF
US
|
$0.26 — |
-0.75
|
$52.31M — | $44.00K — | $0.25 — | $0.28 — | $52.31M — | 0 | -$0.05 — | ||
MiNK Therapeutics
INKT
US
|
$10.24 — |
-0.29
|
$52.25M — | $3.62K — | $10.09 — | $10.31 — | $52.25M — | 0 | -$2.39 — | ||
|
WISeKey
WSKEF
US
|
$9.13 — |
+4.46
|
$52.24M — | $100.00 — | $12.50 — | $12.50 — | $52.24M — | 0 | -$1.68 — | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.59 1.92 USD |
-0.77
|
CA$70.39M 52.23M USD | CA$4.97K 3.69K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$70.39M 52.23M USD | 18.50 | CA$0.14 0.1 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 21.00 0.66 USD |
-0.66
|
TRY 1.66B 52.23M USD | TRY 346.78K 10.89K USD | TRY 20.66 0.65 USD | TRY 21.24 0.67 USD | TRY 1.66B 52.23M USD | 0 | -TRY 5.39 -0.1 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.34 1.11 USD |
+0.35
|
SEK 535.03M 52.23M USD | SEK 125.39K 12.24K USD | SEK 11.18 1.09 USD | SEK 11.40 1.11 USD | SEK 535.03M 52.23M USD | 0 | -SEK 0.46 -0.04 USD | ||
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.80 0.41 USD |
+0.79
|
NT$1.64B 52.22M USD | NT$195.15K 6.2K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.64B 52.22M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$408.33M 52.21M USD | HK$364.00K 46.54K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$408.33M 52.21M USD | 0 | HK$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.28M 52.15M USD | CA$107.70K 79.92K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
-4.17
|
CA$70.27M 52.14M USD | CA$2.55K 1.89K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.90 7.96 USD |
-1.15
|
€45.15M 52.12M USD | €6.27K 7.24K USD | €6.90 7.96 USD | €7.04 8.13 USD | €45.15M 52.12M USD | 7.26 | €0.95 1.1 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$407.58M 52.11M USD | HK$550.00K 70.32K USD | HK$1.73 0.22 USD | HK$1.89 0.24 USD | HK$407.58M 52.11M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.74 0.09 USD |
-2.65
|
HK$407.44M 52.1M USD | HK$6.18M 790.05K USD | HK$0.70 0.09 USD | HK$0.88 0.11 USD | HK$407.44M 52.1M USD | 0 | HK$0.00 0 USD | ||
Solitario Resources
XPL
US
|
$0.55 — |
-2.64
|
$52.09M — | $30.21K — | $0.55 — | $0.56 — | $52.09M — | 0 | -$0.05 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 262.90K 55.9K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.23 — |
-1.92
|
$51.97M — | $10.00K — | $0.23 — | $0.23 — | $51.97M — | 0 | $0.00 — | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 5.00K 1.06K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.35M 51.94M USD | A$350.98K 245.18K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.35M 51.94M USD | 0 | -A$0.01 -0.006 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
-2.46
|
€44.99M 51.94M USD | €10.11K 11.67K USD | €0.55 0.63 USD | €0.58 0.67 USD | €44.99M 51.94M USD | 0 | €0.00 0 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.45 0.31 USD |
-0.2
|
HK$405.87M 51.9M USD | HK$37.70K 4.82K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$405.87M 51.9M USD | 4.45 | HK$0.55 0.07 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$6.25K 4.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$405.60M 51.86M USD | HK$370.00K 47.31K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$405.60M 51.86M USD | 0 | -HK$0.03 -0.003 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$69.86M 51.84M USD | CA$8.00K 5.94K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$69.86M 51.84M USD | 36.00 | CA$0.02 0.01 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-6.79
|
$51.81M — | $30.80K — | $0.37 — | $0.38 — | $51.81M — | 0 | -$0.01 — | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$405.00M 51.78M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$405.00M 51.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.55 7.61 USD |
-0.03
|
R$255.34M 51.75M USD | R$1.83K 370.91 USD | R$37.50 7.6 USD | R$38.10 7.72 USD | R$255.34M 51.75M USD | 3.61 | R$10.38 2.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.55 3.44 USD |
-1.6
|
PLN 203.25M 51.66M USD | PLN 47.52K 12.08K USD | PLN 13.54 3.44 USD | PLN 13.89 3.53 USD | PLN 203.25M 51.66M USD | 0.56 | PLN 24.09 6.12 USD | ||
The9
NCTY
US
|
$3.38 — |
-1.65
|
$51.62M — | $10.96K — | $3.38 — | $3.42 — | $51.62M — | 0 | -$0.86 — | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.09 0.07 USD |
-2.22
|
SGD 68.88M 51.62M USD | SGD 4.77M 3.58M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 68.88M 51.62M USD | 8.80 | SGD 0.01 0.007 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$69.56M 51.62M USD | CA$173.49K 128.74K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Saga Communications
SGA
US
|
$8.12 — |
+0.23
|
$51.62M — | $502.00 — | $8.12 — | $8.19 — | $51.62M — | 0 | -$1.38 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$69.52M 51.59M USD | CA$66.79K 49.57K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$69.52M 51.59M USD | 0 | -CA$3.04 -2.2 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$69.50M 51.58M USD | CA$37.22K 27.62K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$69.50M 51.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 242.40M 51.54M USD | MYR 45.20K 9.61K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 242.40M 51.54M USD | 10.09 | MYR 0.10 0.02 USD | ||
Zepp Health
ZEPP
US
|
$3.51 — |
-1.03
|
$51.52M — | $4.84K — | $3.50 — | $3.57 — | $51.52M — | 0 | -$6.08 — | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$402.70M 51.49M USD | HK$135.00K 17.26K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$402.70M 51.49M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$15.20 0.48 USD |
-2.88
|
NT$1.62B 51.47M USD | NT$1.56M 49.61K USD | NT$15.10 0.48 USD | NT$16.15 0.51 USD | NT$1.62B 51.47M USD | 0 | -NT$2.17 -0.06 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.19 0.28 USD |
-0.46
|
HK$402.04M 51.41M USD | HK$214.00K 27.36K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$402.04M 51.41M USD | 109.25 | HK$0.02 0.002 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$73.56M 51.38M USD | A$141.06K 98.54K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$73.56M 51.38M USD | 24.00 | A$0.01 0.006 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 6.10K 1.3K USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 241.16M 51.28M USD | 1.87 | MYR 0.93 0.2 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.42 0.05 USD |
+6.41
|
HK$400.65M 51.23M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$400.65M 51.23M USD | 0 | -HK$0.13 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$69.02M 51.22M USD | CA$85.45K 63.41K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$69.02M 51.22M USD | 0 | -CA$0.18 -0.1 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 240.77M 51.19M USD | MYR 60.00K 12.76K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 240.77M 51.19M USD | 9.14 | MYR 0.07 0.01 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$400.07M 51.15M USD | HK$544.00K 69.56K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$400.07M 51.15M USD | 6.70 | HK$0.01 0.001 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.71 0.15 USD |
+9.79
|
TRY 1.63B 51.15M USD | TRY 9.38M 294.73K USD | TRY 4.30 0.14 USD | TRY 4.71 0.15 USD | TRY 1.63B 51.15M USD | 0 | -TRY 3.68 -0.1 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$68.93M 51.15M USD | CA$22.36K 16.59K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$68.93M 51.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$400.00M 51.15M USD | HK$910.00K 116.35K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$400.00M 51.15M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.87
|
$51.06M — | $10.00K — | $0.34 — | $0.34 — | $51.06M — | 11.36 | $0.03 — | ||
Vaso
VASO
US
|
$0.29 — |
-3.33
|
$51.05M — | $60.05K — | $0.29 — | $0.30 — | $51.05M — | 14.50 | $0.02 — | ||
Cable One
CABO
US
|
$8.99 — |
-23.32
|
$51.03M — | $389.66K — | $8.90 — | $11.79 — | $51.03M — | 0 | -$185.10 — | ||
Solutions 30 SE
S30.PA
FR
|
€0.41 0.48 USD |
-6.04
|
€44.11M 50.92M USD | €888.35K 1.03M USD | €0.43 0.49 USD | €0.44 0.51 USD | €44.11M 50.92M USD | 0 | -€0.48 -0.5 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.24 0.03 USD |
+0.9
|
₹4.21B 50.88M USD | ₹10.82M 130.92K USD | ₹2.21 0.03 USD | ₹2.28 0.03 USD | ₹4.21B 50.88M USD | 224.00 | ₹0.01 0.0001 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$205.59K 6.53K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
