Page de résultat 183 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ucore Rare Metals Inc. UCU.V | $1.68 1.25 USD |
+8.39
|
$121.99M 90.52M USD | $503.76K 373.82K USD | $1.36 1.01 USD | $1.73 1.28 USD | $121.99M 90.52M USD | 0 | -$0.26 -0.1 USD | |
| The GDL Fund GDL | $8.05 — |
+1.13
|
$90.51M — | $7.04K — | $8.01 — | $8.21 — | $90.51M — | 16.10 | $0.5 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$136.71M 90.48M USD | $2.58M 1.7M USD | $0.08 0.05 USD | $0.08 0.06 USD | $136.71M 90.48M USD | 1.62 | $0.05 0.03 USD | |
| Corbus Pharmaceuticals CRBP | $7.39 — |
+10.46
|
$90.4M — | $209.21K — | $6.83 — | $7.47 — | $90.4M — | 0 | -$4.07 — | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.9 0.34 USD |
-1.8
|
$2.88B 90.37M USD | $882.76K 27.72K USD | $10.9 0.34 USD | $11.23 0.35 USD | $2.88B 90.37M USD | 47.39 | $0.23 0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+5.36
|
$121.73M 90.33M USD | $29K 21.52K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.73M 90.33M USD | 29.50 | $0.02 0.01 USD | |
| FingerMotion FNGR | $1.58 — |
+11.27
|
$90.28M — | $573.13K — | $1.45 — | $1.65 — | $90.28M — | 0 | -$0.11 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.85 1.01 USD |
-0.93
|
$2.84B 90.26M USD | $50.36K 1.6K USD | $31.8 1.01 USD | $33.05 1.05 USD | $2.84B 90.26M USD | 0 | -$3.29 -0.1 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+6.25
|
$136.36M 90.25M USD | $115.71K 76.58K USD | $0.33 0.22 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Unidata S.p.A. UD.MI | $2.71 2.96 USD |
0
|
$82.52M 90.21M USD | $16.7K 18.25K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.52M 90.21M USD | 9.67 | $0.28 0.31 USD | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
+1.65
|
$13.36B 90.2M USD | $2.73M 18.4K USD | $117 0.79 USD | $133 0.9 USD | $13.36B 90.2M USD | 0 | -$8.22 -0.05 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.87 2.51 USD |
+0.1
|
$354.73M 90.16M USD | $43.79K 11.13K USD | $9.45 2.4 USD | $10.22 2.6 USD | $354.73M 90.16M USD | 0 | -$2.81 -0.7 USD | |
| Rectron Limited 2302.TW | $17.05 0.54 USD |
-0.29
|
$2.84B 90.1M USD | $305.78K 9.72K USD | $17 0.54 USD | $17.45 0.55 USD | $2.84B 90.1M USD | 22.73 | $0.75 0.02 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $47.9 1.52 USD |
0
|
$2.83B 89.99M USD | $39.1K 1.24K USD | $47.9 1.52 USD | $48.9 1.55 USD | $2.83B 89.99M USD | 53.82 | $0.89 0.03 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
-1.35
|
$89.9M — | $5.89K — | $0.22 — | $0.22 — | $89.9M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.25 — |
+1.22
|
$89.87M — | $4.8K — | $1.22 — | $1.3 — | $89.87M — | 62.25 | $0.02 — | |
| Hai Leck Holdings Limited BLH.SI | $0.53 0.4 USD |
0
|
$119.91M 89.87M USD | $500 374.73 USD | $0.53 0.4 USD | $0.53 0.4 USD | $119.91M 89.87M USD | 53.00 | $0.01 0.007 USD | |
| RumbleOn RMBL | $2.38 — |
+4.39
|
$89.82M — | $88.79K — | $2.36 — | $2.56 — | $89.82M — | 0 | -$2.22 — | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+3.28
|
$121M 89.79M USD | $976.43K 724.57K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.07 — |
+0.79
|
$89.69M — | $16.89K — | $14.04 — | $14.24 — | $89.69M — | 16.17 | $0.87 — | |
| Majestic Gold MJGCF | $0.08999 — |
+3.86
|
$89.67M — | $27K — | $0.08999 — | $0.08999 — | $89.67M — | 8.59 | $0.01 — | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+0.63
|
$135.44M 89.64M USD | $94.17K 62.33K USD | $0.8 0.53 USD | $0.8 0.53 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $2.18 0.21 USD |
+23.86
|
$934.1M 89.61M USD | $1.87M 179.1K USD | $1.84 0.18 USD | $2.15 0.21 USD | $934.1M 89.61M USD | 0 | -$3.67 -0.3 USD | |
| 1stdibs.Com DIBS | $2.51 — |
+1.62
|
$89.59M — | $113.55K — | $2.41 — | $2.6 — | $89.59M — | 0 | -$0.49 — | |
| Black Diamond Therapeutics BDTX | $1.58 — |
+1.28
|
$89.55M — | $744.86K — | $1.55 — | $1.64 — | $89.55M — | 0 | -$1.28 — | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.96 0.21 USD |
+4.95
|
$7.4B 89.52M USD | $2.26M 27.35K USD | $16.5 0.2 USD | $16.96 0.21 USD | $7.4B 89.52M USD | 23.55 | $0.72 0.008 USD | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
-4.02
|
$120.56M 89.46M USD | $27K 20.04K USD | $3 2.23 USD | $3.26 2.42 USD | $120.56M 89.46M USD | 11.92 | $0.26 0.19 USD | |
| Naim Holdings Berhad 5073.KL | $0.8399 0.18 USD |
+3.7
|
$420.62M 89.44M USD | $355.7K 75.63K USD | $0.78 0.17 USD | $0.8399 0.18 USD | $420.62M 89.44M USD | 1.82 | $0.46 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.91 0.05 USD |
+0.53
|
$3.18B 89.41M USD | $510K 14.35K USD | $1.89 0.05 USD | $1.92 0.05 USD | $3.18B 89.41M USD | 63.66 | $0.03 0.0008 USD | |
| Mynews Holdings Berhad 5275.KL | $0.56 0.12 USD |
+1.82
|
$420.2M 89.35M USD | $124K 26.37K USD | $0.55 0.12 USD | $0.56 0.12 USD | $420.2M 89.35M USD | 28.00 | $0.02 0.004 USD | |
| PAK FAH YEOW 0239.HK | $2.24 0.29 USD |
-0.44
|
$698.07M 89.26M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.24 0.29 USD | $698.07M 89.26M USD | 8.96 | $0.25 0.03 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.5 1.57 USD |
-0.3
|
$2.81B 89.24M USD | $122.78K 3.9K USD | $49.1 1.56 USD | $50.2 1.6 USD | $2.81B 89.24M USD | 13.52 | $3.66 0.12 USD | |
| Cardiol Therapeutics CRDL | $1.08 — |
+8.64
|
$89.22M — | $159.31K — | $0.9599 — | $1.08 — | $89.22M — | 0 | -$0.4 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+1.18
|
$134.76M 89.19M USD | $24.27K 16.06K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5799 0.12 USD |
+1.77
|
$419.34M 89.16M USD | $336.1K 71.47K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $419.34M 89.16M USD | 5.75 | $0.1 0.02 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $8.17K 5.41K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Power Metals PWRMF | $0.5999 — |
-5.51
|
$89.1M — | $34K — | $0.5699 — | $0.5999 — | $89.1M — | 0 | -$0.01 — | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.76 0.96 USD |
+0.42
|
$439.55M 89.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.55M 89.09M USD | 28.00 | $0.17 0.03 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$418.99M 89.09M USD | $121.1K 25.75K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $418.99M 89.09M USD | 15.41 | $0.06 0.01 USD | |
| American Resources AREC | $1.1 — |
-3.51
|
$89.07M — | $5.54M — | $0.9399 — | $1.13 — | $89.07M — | 0 | -$0.25 — | |
| Decisive Dividend Corporation DE.V | $6.05 4.49 USD |
-0.33
|
$120.01M 89.06M USD | $120.68K 89.55K USD | $6.05 4.49 USD | $6.23 4.62 USD | $120.01M 89.06M USD | 60.50 | $0.1 0.07 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
+0.31
|
$2.8B 89.03M USD | $62.5K 1.99K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.8B 89.03M USD | 11.57 | $1.4 0.04 USD | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $500 — | $0.3699 — | $0.3699 — | $88.93M — | 0 | -$0.06 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.83 0.15 USD |
+0.62
|
$2.83B 88.9M USD | $5.23M 164.28K USD | $4.77 0.15 USD | $5 0.16 USD | $2.83B 88.9M USD | 0 | -$0.1 -0.003 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.79 0.16 USD |
-8.14
|
$438.59M 88.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.59M 88.89M USD | 0 | -$1.35 -0.2 USD | |
| Sanlien Technology Corp. 5493.TWO | $64 2.03 USD |
-0.31
|
$2.8B 88.85M USD | $62.16K 1.98K USD | $63.8 2.03 USD | $65 2.07 USD | $2.8B 88.85M USD | 15.23 | $4.2 0.13 USD | |
| Cameo Communications, Inc. 6142.TW | $8.45 0.27 USD |
-1.63
|
$2.8B 88.81M USD | $285.34K 9.07K USD | $8.45 0.27 USD | $8.75 0.28 USD | $2.8B 88.81M USD | 0 | -$0.5 -0.01 USD | |
| Transgene SA TNG.PA | $0.5999 0.66 USD |
+0.67
|
$81.24M 88.81M USD | $16.32K 17.84K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $81.24M 88.81M USD | 0 | -$0.29 -0.3 USD | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+6.52
|
$88.73M — | $13.5K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.63 — |
-3.95
|
$88.7M — | $7K — | $0.6099 — | $0.63 — | $88.7M — | 0 | -$0.09 — | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+1.14
|
$924.25M 88.66M USD | $2.38M 228.03K USD | $1.19 0.11 USD | $1.27 0.12 USD | $924.25M 88.66M USD | 0 | -$0.21 -0.02 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
+9.96
|
$347.9M 88.43M USD | $117.29K 29.81K USD | $9.52 2.42 USD | $10.95 2.78 USD | $347.9M 88.43M USD | 0 | -$2.75 -0.6 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.85 2.95 USD |
+8.5
|
$2.82B 88.42M USD | $1.7M 53.33K USD | $80.5 2.53 USD | $95.15 2.99 USD | $2.82B 88.42M USD | 0 | -$1.3 -0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$691.44M 88.41M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $21.6K 16.03K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Imperial Petroleum IMPP | $2.62 — |
+1.16
|
$88.36M — | $64.35K — | $2.58 — | $2.66 — | $88.36M — | 1.85 | $1.41 — | |
| CHUNCHENG HEAT 1853.HK | $1.48 0.19 USD |
0
|
$690.72M 88.32M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $690.72M 88.32M USD | 6.72 | $0.22 0.03 USD | |
| TScan Therapeutics TCRX | $1.63 — |
+3.82
|
$88.31M — | $410.94K — | $1.56 — | $1.67 — | $88.31M — | 0 | -$1.19 — | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.6 0.46 USD |
0
|
$2.78B 88.3M USD | $146.44K 4.65K USD | $14.6 0.46 USD | $14.75 0.47 USD | $2.78B 88.3M USD | 73.00 | $0.2 0.006 USD | |
| LEVER STYLE 1346.HK | $1.08 0.14 USD |
0
|
$690.23M 88.25M USD | $36K 4.6K USD | $1.08 0.14 USD | $1.08 0.14 USD | $690.23M 88.25M USD | 5.14 | $0.21 0.03 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.66 — |
+1.59
|
$88.25M — | $36.68K — | $7.62 — | $7.69 — | $88.25M — | 7.29 | $1.05 — | |
| Haulotte Group SA PIG.PA | $2.72 2.97 USD |
-1.09
|
$80.72M 88.24M USD | $5.39K 5.89K USD | $2.72 2.97 USD | $2.75 3.01 USD | $80.72M 88.24M USD | 4.77 | $0.57 0.62 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.55 0.4 USD |
-1.57
|
$2.77B 88.04M USD | $53.11K 1.69K USD | $12.5 0.4 USD | $12.8 0.41 USD | $2.77B 88.04M USD | 12.80 | $0.98 0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.53 0.39 USD |
+8.16
|
$118.63M 88.03M USD | $55.97K 41.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.35 0.87 USD |
+0.18
|
$2.77B 88.03M USD | $26K 826.16 USD | $27.35 0.87 USD | $27.7 0.88 USD | $2.77B 88.03M USD | 65.11 | $0.42 0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
+0.75
|
$80.5M 88M USD | $12.25K 13.39K USD | $2.62 2.86 USD | $2.69 2.94 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| Anixa Biosciences ANIX | $2.73 — |
+0.37
|
$87.9M — | $46.65K — | $2.73 — | $2.79 — | $87.9M — | 0 | -$0.39 — | |
| TUL Corporation 6150.TWO | $57.2 1.82 USD |
+0.18
|
$2.77B 87.87M USD | $84.99K 2.7K USD | $57 1.81 USD | $58.7 1.87 USD | $2.77B 87.87M USD | 0 | -$4.1 -0.1 USD | |
| Ucore Rare Metals UURAF | $1.21 — |
+6.14
|
$87.86M — | $83.2K — | $1.01 — | $1.25 — | $87.86M — | 0 | -$0.19 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.65 0.53 USD |
-3.2
|
$2.76B 87.77M USD | $271.11K 8.61K USD | $16.65 0.53 USD | $17.05 0.54 USD | $2.76B 87.77M USD | 0 | -$1.39 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.25 2.41 USD |
+8.33
|
$118.28M 87.77M USD | $6.93K 5.14K USD | $2.97 2.2 USD | $3.25 2.41 USD | $118.28M 87.77M USD | 0 | -$11 -8.1 USD | |
| SDS Group Berhad 0212.KL | $1.01 0.21 USD |
-3.81
|
$412.53M 87.72M USD | $26.3K 5.59K USD | $1.01 0.21 USD | $1.04 0.22 USD | $412.53M 87.72M USD | 11.22 | $0.09 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.15 1.15 USD |
-2.03
|
$2.76B 87.7M USD | $328.41K 10.44K USD | $36.15 1.15 USD | $37.5 1.19 USD | $2.76B 87.7M USD | 0 | -$1.29 -0.04 USD | |
| Viomi Technology VIOT | $1.39 — |
+8.59
|
$87.68M — | $174.93K — | $1.34 — | $1.42 — | $87.68M — | 4.48 | $0.31 — | |
| Hydrogène de France Société anonyme HDF.PA | $5.46 5.97 USD |
+2.63
|
$80.18M 87.65M USD | $4.34K 4.74K USD | $5.26 5.75 USD | $5.46 5.97 USD | $80.18M 87.65M USD | 0 | -$0.55 -0.6 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.15 0.7 USD |
-0.67
|
$2.76B 87.58M USD | $57.27K 1.82K USD | $22.15 0.7 USD | $22.55 0.72 USD | $2.76B 87.58M USD | 43.43 | $0.51 0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.3699 0.28 USD |
+0.68
|
$117.99M 87.55M USD | $526.91K 391K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $117.99M 87.55M USD | 0 | -$0.1 -0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $119.7K 3.37K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.11 USD |
+3.23
|
$132.27M 87.54M USD | $2.13M 1.41M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $132.27M 87.54M USD | 0 | -$0.02 -0.01 USD | |
| CI Games SE CIG.WA | $1.83 0.47 USD |
-1.08
|
$344.03M 87.44M USD | $681.01K 173.1K USD | $1.8 0.46 USD | $1.88 0.48 USD | $344.03M 87.44M USD | 18.30 | $0.1 0.03 USD | |
| IGM Biosciences IGMS | $1.39 — |
-4.79
|
$87.27M — | $269.09K — | $1.31 — | $1.47 — | $87.27M — | 0 | -$3.08 — | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $5.8K 1.23K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.35 0.36 USD |
-2.24
|
$2.78B 87.26M USD | $1.36M 42.73K USD | $11.35 0.36 USD | $11.66 0.37 USD | $2.78B 87.26M USD | 0 | -$1.71 -0.05 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.09 — |
+0.6
|
$87.25M — | $3.31K — | $25.92 — | $26.2 — | $87.25M — | 4.16 | $6.26 — | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.6 0.62 USD |
0
|
$2.74B 87.18M USD | $290.6K 9.23K USD | $19.65 0.62 USD | $20.35 0.65 USD | $2.74B 87.18M USD | 0 | -$0.86 -0.02 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+6.4
|
$79.75M 87.17M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Energy BNEFF | $2.14 — |
-0.47
|
$87.13M — | $3K — | $2.15 — | $2.21 — | $87.13M — | 11.88 | $0.18 — | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.19 1.05 USD |
+1.76
|
$429.87M 87.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.87M 87.13M USD | 8.37 | $0.62 0.13 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.2 1.46 USD |
-3.08
|
$131.63M 87.12M USD | $17.33K 11.47K USD | $2.2 1.46 USD | $2.33 1.54 USD | $131.63M 87.12M USD | 13.75 | $0.16 0.11 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.33 1.69 USD |
-0.24
|
$429.56M 87.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.56M 87.06M USD | 15.14 | $0.55 0.11 USD | |
| iCAD ICAD | $3.18 — |
+1.92
|
$87.02M — | $918.19K — | $3.17 — | $3.34 — | $87.02M — | 0 | -$0.21 — | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.35 0.81 USD |
+1
|
$2.73B 86.89M USD | $468.18K 14.88K USD | $25.15 0.8 USD | $25.9 0.82 USD | $2.73B 86.89M USD | 12.67 | $2 0.06 USD | |
| CTEK AB (publ) CTEK.ST | $12.72 1.24 USD |
-0.62
|
$890.1M 86.88M USD | $62.25K 6.08K USD | $12.72 1.24 USD | $13.18 1.29 USD | $890.1M 86.88M USD | 0 | -$0.6 -0.05 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0089 USD |
-2.78
|
$678.97M 86.81M USD | $75K 9.59K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $678.97M 86.81M USD | 0 | -$0.4 -0.05 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.14 0.24 USD |
-0.87
|
$408.15M 86.78M USD | $59.4K 12.63K USD | $1.14 0.24 USD | $1.15 0.24 USD | $408.15M 86.78M USD | 0 | $0 0 USD | |
| JF Technology Berhad 0146.KL | $0.44 0.09 USD |
+1.15
|
$407.91M 86.73M USD | $3.68M 783.2K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $407.91M 86.73M USD | 0 | $0 0 USD | |
| Inergy Technology Inc. 6693.TWO | $59.7 1.9 USD |
+1.19
|
$2.73B 86.73M USD | $50K 1.59K USD | $59.5 1.89 USD | $59.7 1.9 USD | $2.73B 86.73M USD | 17.92 | $3.33 0.11 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.63 0.21 USD |
0
|
$678.25M 86.72M USD | $790.5K 101.08K USD | $1.63 0.21 USD | $1.71 0.22 USD | $678.25M 86.72M USD | 0 | -$1.52 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||