Page de résultat 183 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forsys Metals FOSYF | $0.4299 — |
+7.5
|
$90.59M — | $2.5K — | $0.4 — | $0.4 — | $90.59M — | 0 | -$0.01 — | |
| Xtant Medical XTNT | $0.65 — |
-3.36
|
$90.56M — | $59.08K — | $0.65 — | $0.68 — | $90.56M — | 0 | -$0.09 — | |
| UNIBEP S.A. UNI.WA | $10.85 2.76 USD |
+1.4
|
$356.1M 90.51M USD | $3.75K 951.88 USD | $10.45 2.66 USD | $10.85 2.76 USD | $356.1M 90.51M USD | 271.25 | $0.04 0.01 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
0
|
$121.91M 90.46M USD | $51.32K 38.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.13 0.48 USD |
-5.14
|
$2.88B 90.45M USD | $1.5M 47.19K USD | $14.36 0.45 USD | $15.5 0.49 USD | $2.88B 90.45M USD | 0 | -$0.41 -0.01 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.76 1.93 USD |
-0.9
|
$82.74M 90.45M USD | $51.42K 56.21K USD | $1.75 1.91 USD | $1.78 1.95 USD | $82.74M 90.45M USD | 0 | -$0.28 -0.3 USD | |
| REDtone Digital Berhad 0032.KL | $0.55 0.12 USD |
-0.9
|
$425.12M 90.39M USD | $247.9K 52.71K USD | $0.55 0.12 USD | $0.55 0.12 USD | $425.12M 90.39M USD | 6.87 | $0.08 0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.18 0.11 USD |
-1.33
|
$941.97M 90.36M USD | $1.09M 104.74K USD | $1.16 0.11 USD | $1.19 0.11 USD | $941.97M 90.36M USD | 0 | -$0.18 -0.01 USD | |
| Emeren SOL | $1.76 — |
-1.68
|
$90.33M — | $181.44K — | $1.75 — | $1.78 — | $90.33M — | 0 | -$0.1 — | |
| Pliant Therapeutics PLRX | $1.47 — |
+0.68
|
$90.24M — | $403.81K — | $1.42 — | $1.54 — | $90.24M — | 0 | -$3.61 — | |
| Microbot Medical MBOT | $2.48 — |
-0.8
|
$90.22M — | $701.97K — | $2.44 — | $2.51 — | $90.22M — | 0 | -$0.64 — | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
-2.67
|
$136.07M 90.06M USD | $175.47K 116.13K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.07M 90.06M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+1.22
|
$90.06M — | $125.15K — | $0.19 — | $0.2 — | $90.06M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+3.79
|
$704.23M 90.04M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Nautilus Biotechnology NAUT | $0.7099 — |
-1.56
|
$90.03M — | $204.02K — | $0.6999 — | $0.7299 — | $90.03M — | 0 | -$0.54 — | |
| United Strength Power Holdings Limited 2337.HK | $1.88 0.24 USD |
-1.57
|
$704.06M 90.02M USD | $558K 71.35K USD | $1.85 0.24 USD | $1.92 0.25 USD | $704.06M 90.02M USD | 9.40 | $0.2 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.38 0.05 USD |
-2.56
|
$703.78M 89.99M USD | $2.79M 357.25K USD | $0.38 0.05 USD | $0.39 0.05 USD | $703.78M 89.99M USD | 5.42 | $0.07 0.008 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
+5.56
|
$423.15M 89.97M USD | $12.46M 2.65M USD | $0.19 0.04 USD | $0.2 0.04 USD | $423.15M 89.97M USD | 3.79 | $0.05 0.01 USD | |
| Transcenta Holding Limited 6628.HK | $1.62 0.21 USD |
-5.81
|
$702.94M 89.88M USD | $1.22M 155.54K USD | $1.56 0.2 USD | $1.71 0.22 USD | $702.94M 89.88M USD | 0 | -$0.79 -0.1 USD | |
| Milestone Pharmaceuticals MIST | $1.68 — |
-2.33
|
$89.82M — | $411.21K — | $1.66 — | $1.74 — | $89.82M — | 0 | -$0.77 — | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
0
|
$702.24M 89.79M USD | $717.6K 91.75K USD | $1.3 0.17 USD | $1.32 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.85 0.44 USD |
-0.72
|
$2.83B 89.77M USD | $1.6M 50.68K USD | $13.65 0.43 USD | $14 0.44 USD | $2.83B 89.77M USD | 13.31 | $1.04 0.03 USD | |
| Arch Biopartners ACHFF | $1.33 — |
-2.21
|
$89.69M — | $3.6K — | $1.33 — | $1.36 — | $89.69M — | 0 | -$0.04 — | |
| Lion Selection Group Limited LSX.AX | $0.9599 0.64 USD |
+4.35
|
$135.5M 89.68M USD | $614.93K 406.99K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $135.5M 89.68M USD | 7.38 | $0.13 0.09 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $65.24K 48.41K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2099 0.14 USD |
-6.67
|
$135.49M 89.67M USD | $5.07M 3.35M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $135.49M 89.67M USD | 0 | -$0.02 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-0.37
|
$82.01M 89.65M USD | $11.09K 12.12K USD | $2.69 2.94 USD | $2.72 2.97 USD | $82.01M 89.65M USD | 0 | -$0.07 -0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.2 1.53 USD |
-2.43
|
$2.82B 89.63M USD | $209.56K 6.66K USD | $48.1 1.53 USD | $49.5 1.57 USD | $2.82B 89.63M USD | 18.61 | $2.59 0.08 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.67
|
$135.33M 89.57M USD | $611.94K 405.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Sidney Resources SDRC | $0.2399 — |
+2.95
|
$89.47M — | $40.15K — | $0.2399 — | $0.2399 — | $89.47M — | 0 | $0 — | |
| Brinno Incorporated 7402.TWO | $79.9 2.54 USD |
-2.8
|
$2.81B 89.44M USD | $2.4M 76.36K USD | $79.9 2.54 USD | $86.8 2.76 USD | $2.81B 89.44M USD | 54.72 | $1.46 0.05 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
0
|
$135M 89.35M USD | $1.1M 726.13K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $135M 89.35M USD | 0 | -$0.11 -0.07 USD | |
| Mynews Holdings Berhad 5275.KL | $0.56 0.12 USD |
-1.75
|
$420.2M 89.35M USD | $429K 91.22K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $420.2M 89.35M USD | 28.00 | $0.02 0.004 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
+2.86
|
$120.28M 89.26M USD | $65.03K 48.26K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| IMPERIUM TEC GP 0776.HK | $1.87 0.24 USD |
+1.08
|
$697.96M 89.24M USD | $1.62M 206.56K USD | $1.81 0.23 USD | $1.88 0.24 USD | $697.96M 89.24M USD | 0 | -$0.13 -0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.3 0.77 USD |
+0.41
|
$2.81B 89.21M USD | $159.22K 5.06K USD | $24.1 0.77 USD | $24.3 0.77 USD | $2.81B 89.21M USD | 27.30 | $0.89 0.03 USD | |
| Lithium Chile LTMCF | $0.4299 — |
+1.9
|
$89.19M — | $16K — | $0.4199 — | $0.4199 — | $89.19M — | 14.26 | $0.03 — | |
| Azion Corporation 6148.TWO | $60.2 1.91 USD |
-3.06
|
$2.81B 89.15M USD | $22.9M 727.71K USD | $59.6 1.89 USD | $63 2 USD | $2.81B 89.15M USD | 41.51 | $1.45 0.05 USD | |
| Medialink Group Limited 2230.HK | $0.3499 0.04 USD |
+4.48
|
$697.2M 89.15M USD | $13.76M 1.76M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $697.2M 89.15M USD | 11.66 | $0.03 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.15 0.43 USD |
-0.09
|
$7.37B 89.11M USD | $432.07K 5.23K USD | $33.02 0.4 USD | $36.28 0.44 USD | $7.37B 89.11M USD | 27.24 | $1.29 0.02 USD | |
| Quipt Home Medical QIPT | $2.05 — |
-3.3
|
$89.06M — | $167.57K — | $2.04 — | $2.11 — | $89.06M — | 0 | -$0.21 — | |
| SANVO CHEMICALS 0301.HK | $1.48 0.19 USD |
+11.28
|
$696.28M 89.03M USD | $1.48M 189.59K USD | $1.33 0.17 USD | $1.48 0.19 USD | $696.28M 89.03M USD | 0 | -$0.05 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
0
|
$134.47M 89M USD | $523.89K 346.74K USD | $0.26 0.17 USD | $0.28 0.19 USD | $134.47M 89M USD | 0 | -$0.01 -0.006 USD | |
| Naked Wines NWINF | $1.18 — |
-2.48
|
$89M — | $4 — | $1.1 — | $1.1 — | $89M — | 0 | -$0.29 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $147K 18.8K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+1.32
|
$119.91M 88.98M USD | $29.4K 21.81K USD | $0.38 0.28 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Renova Energia S.A. RNEW4.SA | $1.17 0.24 USD |
-0.85
|
$438.55M 88.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.55M 88.89M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $1.18 0.24 USD |
-1.67
|
$438.55M 88.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.55M 88.89M USD | 0 | -$1.14 -0.2 USD | |
| GlycoNex Incorporation 4168.TWO | $25.85 0.82 USD |
-2.45
|
$2.8B 88.88M USD | $311.49K 9.9K USD | $25.4 0.81 USD | $26 0.83 USD | $2.8B 88.88M USD | 0 | -$1.86 -0.05 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.3 1.57 USD |
-3.14
|
$2.8B 88.88M USD | $301.64K 9.58K USD | $49.3 1.57 USD | $50.7 1.61 USD | $2.8B 88.88M USD | 15.95 | $3.09 0.1 USD | |
| Team TISI | $19.76 — |
+1.44
|
$88.79M — | $13.33K — | $19 — | $20.05 — | $88.79M — | 0 | -$11.35 — | |
| WATER OASIS GP 1161.HK | $1.02 0.13 USD |
-0.49
|
$694.16M 88.76M USD | $444K 56.77K USD | $1.01 0.13 USD | $1.04 0.13 USD | $694.16M 88.76M USD | 8.50 | $0.12 0.02 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
-0.48
|
$81.11M 88.66M USD | $1.41K 1.54K USD | $10.25 11.2 USD | $10.45 11.42 USD | $81.11M 88.66M USD | 7.42 | $1.4 1.53 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $256.08K 190.02K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.81 0.1 USD |
0
|
$692.44M 88.54M USD | $23K 2.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $692.44M 88.54M USD | 3.24 | $0.25 0.03 USD | |
| Lifetime Brands LCUT | $3.95 — |
-1.25
|
$88.54M — | $76.04K — | $3.86 — | $4.01 — | $88.54M — | 0 | -$0.61 — | |
| ikeGPS Group Limited IKE.AX | $0.8299 0.55 USD |
-4.6
|
$133.68M 88.48M USD | $103.28K 68.36K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $133.68M 88.48M USD | 0 | -$0.09 -0.05 USD | |
| Wittchen S.A. WTN.WA | $18.84 4.79 USD |
-1.36
|
$348.04M 88.46M USD | $10.92K 2.78K USD | $18.82 4.78 USD | $19.08 4.85 USD | $348.04M 88.46M USD | 10.35 | $1.82 0.46 USD | |
| ikeGPS Group Limited IKE.NZ | $0.89 0.55 USD |
-3.26
|
$143.35M 88.46M USD | $97.21K 59.99K USD | $0.88 0.54 USD | $0.91 0.56 USD | $143.35M 88.46M USD | 0 | -$0.1 -0.06 USD | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$88.42M — | $11K — | $0.38 — | $0.38 — | $88.42M — | 0 | -$0.06 — | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $25.17 2.46 USD |
-1.1
|
$905.39M 88.38M USD | $2.65K 259.06 USD | $25.02 2.44 USD | $25.42 2.48 USD | $905.39M 88.38M USD | 14.93 | $1.69 0.16 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.72 0.96 USD |
-0.21
|
$435.86M 88.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.86M 88.34M USD | 27.76 | $0.17 0.03 USD | |
| theglobe.com TGLO | $0.2 — |
-9.09
|
$88.3M — | $21.29K — | $0.2 — | $0.25 — | $88.3M — | 0 | $0 — | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
0
|
$118.97M 88.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.73 USD |
0
|
$117.73M 88.24M USD | $36.5K 27.36K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $117.73M 88.24M USD | 10.77 | $0.09 0.07 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.49 1.62 USD |
-0.93
|
$80.7M 88.22M USD | $10.72K 11.72K USD | $1.49 1.62 USD | $1.5 1.64 USD | $80.7M 88.22M USD | 2.75 | $0.54 0.59 USD | |
| BIOTON S.A. BIO.WA | $4.04 1.03 USD |
-1.46
|
$346.89M 88.17M USD | $11.56K 2.94K USD | $4 1.02 USD | $4.1 1.04 USD | $346.89M 88.17M USD | 0 | -$0.19 -0.04 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
-1.82
|
$133.17M 88.14M USD | $15.1M 10M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $133.17M 88.14M USD | 0 | -$0.01 -0.006 USD | |
| Fury Gold Mines FURY | $0.52 — |
-1.74
|
$88M — | $203.72K — | $0.52 — | $0.54 — | $88M — | 0 | -$0.54 — | |
| Global View Co., Ltd. 3040.TW | $43.95 1.4 USD |
-0.45
|
$2.77B 87.98M USD | $285.7K 9.08K USD | $43.8 1.39 USD | $44.3 1.41 USD | $2.77B 87.98M USD | 41.46 | $1.06 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.25 0.71 USD |
-2.63
|
$2.77B 87.97M USD | $367.2K 11.67K USD | $22.25 0.71 USD | $22.85 0.73 USD | $2.77B 87.97M USD | 47.34 | $0.47 0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$118.54M 87.96M USD | $71.85K 53.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
-4.24
|
$687.74M 87.94M USD | $87K 11.12K USD | $0.22 0.03 USD | $0.22 0.03 USD | $687.74M 87.94M USD | 11.30 | $0.02 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.09 0.32 USD |
-6.05
|
$2.8B 87.87M USD | $1.71M 53.62K USD | $10.04 0.32 USD | $10.6 0.33 USD | $2.8B 87.87M USD | 2.79 | $3.61 0.11 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.76 — |
+0.65
|
$87.79M — | $22.7K — | $7.69 — | $7.78 — | $87.79M — | 7.60 | $1.02 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.5 0.06 USD |
+1.01
|
$686.57M 87.79M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.52 0.07 USD | $686.57M 87.79M USD | 0 | -$0.05 -0.006 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.25 — |
+0.57
|
$87.78M — | $2.28K — | $26.19 — | $26.25 — | $87.78M — | 4.19 | $6.26 — | |
| Papoutsanis S.A. PAP.AT | $2.99 3.27 USD |
-1.97
|
$80.27M 87.75M USD | $954 1.04K USD | $2.99 3.27 USD | $3 3.28 USD | $80.27M 87.75M USD | 14.94 | $0.2 0.22 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $175.35K 4.93K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
0
|
$117M 87.68M USD | $47.1K 35.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| Cumberland Pharmaceuticals CPIX | $5.86 — |
+3.35
|
$87.67M — | $12.8K — | $5.43 — | $5.88 — | $87.67M — | 0 | -$0.24 — | |
| MingZhu Logistics YGMZ | $1.14 — |
-3.95
|
$87.64M — | $6.66K — | $1.12 — | $1.23 — | $87.64M — | 0 | -$1.31 — | |
| Ensurge Micropower ASA 0JI9.L | $1.18 0.11 USD |
-1.34
|
$913.35M 87.62M USD | $1K 95.93 USD | $1.18 0.11 USD | $1.18 0.11 USD | $913.35M 87.62M USD | 0 | -$1.86 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.8 2.22 USD |
-3.06
|
$2.75B 87.48M USD | $566.3K 17.99K USD | $69.7 2.21 USD | $71.6 2.28 USD | $2.75B 87.48M USD | 13.04 | $5.35 0.17 USD | |
| Bakkt BKKT | $12.99 — |
-1.44
|
$87.48M — | $200.93K — | $12.76 — | $13.5 — | $87.48M — | 0 | -$4.98 — | |
| Enapter AG H2O.DE | $2.75 3.01 USD |
-1.79
|
$80.01M 87.46M USD | $2.49K 2.72K USD | $2.75 3.01 USD | $2.76 3.02 USD | $80.01M 87.46M USD | 0 | -$0.75 -0.8 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.48 USD |
-0.69
|
$132.11M 87.44M USD | $214.13K 141.72K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $132.11M 87.44M USD | 14.40 | $0.05 0.03 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.56 0.58 USD |
-5.31
|
$2.78B 87.43M USD | $183.8K 5.77K USD | $18.39 0.58 USD | $19.02 0.6 USD | $2.78B 87.43M USD | 6.58 | $2.82 0.09 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $396 — | $11.1 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Epileds Technologies, Inc. 4956.TW | $27.35 0.87 USD |
-5.69
|
$2.75B 87.26M USD | $2.16M 68.49K USD | $27.3 0.87 USD | $28.75 0.91 USD | $2.75B 87.26M USD | 0 | -$0.3 -0.009 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $541K 401.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.6 0.34 USD |
-2.44
|
$410.04M 87.19M USD | $694.8K 147.74K USD | $1.6 0.34 USD | $1.63 0.35 USD | $410.04M 87.19M USD | 8.42 | $0.19 0.04 USD | |
| Kamux Oyj KAMUX.HE | $2 2.19 USD |
-0.25
|
$79.75M 87.17M USD | $10.49K 11.47K USD | $2 2.19 USD | $2.02 2.2 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$87.14M — | $8.14K — | $0.26 — | $0.28 — | $87.14M — | 0 | -$0.05 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.58 — |
+0.7
|
$87.07M — | $67.3K — | $11.5 — | $11.6 — | $87.07M — | 6.54 | $1.77 — | |
| BuzzFeed BZFD | $2.26 — |
+1.35
|
$87.07M — | $215.83K — | $2.18 — | $2.33 — | $87.07M — | 0 | -$0.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||