Page de résultat 183 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
-1.43
|
$720.33M 92.1M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $720.33M 92.1M USD | 0 | $0 0 USD | |
| Blackrock Silver BKRRF | $0.2899 — |
-1.08
|
$92.09M — | $265.38K — | $0.2899 — | $0.3099 — | $92.09M — | 0 | -$0.04 — | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
0
|
$719.62M 92.01M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $130 0.88 USD |
+2.36
|
$13.63B 92M USD | $3.67M 24.79K USD | $125 0.84 USD | $131 0.88 USD | $13.63B 92M USD | 0 | -$13.88 -0.09 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+0.15
|
$627.43M 91.99M USD | $475.75K 69.75K USD | $1.37 0.2 USD | $1.39 0.2 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| Abitare In S.p.A. ABT.MI | $3.29 3.6 USD |
+1.23
|
$84.1M 91.93M USD | $12.65K 13.83K USD | $3.2 3.5 USD | $3.29 3.6 USD | $84.1M 91.93M USD | 12.65 | $0.26 0.28 USD | |
| Roots Corporation ROOT.TO | $3.06 2.27 USD |
+0.99
|
$123.78M 91.85M USD | $6.5K 4.82K USD | $3.03 2.25 USD | $3.07 2.28 USD | $123.78M 91.85M USD | 0 | -$0.83 -0.6 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.85 0.28 USD |
+3.75
|
$2.92B 91.72M USD | $33.45M 1.05M USD | $8.54 0.27 USD | $9.38 0.29 USD | $2.92B 91.72M USD | 9.21 | $0.96 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
0
|
$717M 91.68M USD | $100K 12.79K USD | $0.79 0.1 USD | $0.79 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7399 0.09 USD |
-2.63
|
$716.83M 91.66M USD | $150K 19.18K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $716.83M 91.66M USD | 0 | -$0.2 -0.02 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| FONAR FONR | $14.85 — |
+3.27
|
$91.6M — | $9.24K — | $14.42 — | $15 — | $91.6M — | 11.51 | $1.29 — | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.74 1.9 USD |
+2.35
|
$83.79M 91.6M USD | $59.47K 65.01K USD | $1.7 1.85 USD | $1.73 1.89 USD | $83.79M 91.6M USD | 29.00 | $0.06 0.07 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $700 524.62 USD | $0.54 0.4 USD | $0.55 0.41 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Atari SA PONGF | $0.2 — |
+17.65
|
$91.55M — | $500 — | $0.2 — | $0.2 — | $91.55M — | 0 | -$0.04 — | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
+0.87
|
$715.08M 91.43M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $21.2K 15.89K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$951.94M 91.32M USD | $8.95K 858.94 USD | $1.82 0.17 USD | $1.82 0.17 USD | $951.94M 91.32M USD | 0 | -$0.3 -0.02 USD | |
| REDtone Digital Berhad 0032.KL | $0.56 0.12 USD |
+0.91
|
$428.99M 91.22M USD | $70.2K 14.93K USD | $0.56 0.12 USD | $0.56 0.12 USD | $428.99M 91.22M USD | 6.93 | $0.08 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11 0.35 USD |
+2.33
|
$2.9B 91.2M USD | $2.57M 80.78K USD | $10.77 0.34 USD | $11.17 0.35 USD | $2.9B 91.2M USD | 0 | -$2.17 -0.06 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.8 0.88 USD |
+0.72
|
$2.87B 91.17M USD | $62.11K 1.97K USD | $27.7 0.88 USD | $27.85 0.88 USD | $2.87B 91.17M USD | 0 | -$1.39 -0.04 USD | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
-0.45
|
$91.1M — | $36.88K — | $2.22 — | $2.28 — | $91.1M — | 0 | -$0.71 — | |
| Loop Telecommunication International, Inc. 3025.TW | $50.5 1.6 USD |
+0.6
|
$2.87B 91.04M USD | $27.4K 870.61 USD | $50.2 1.6 USD | $51 1.62 USD | $2.87B 91.04M USD | 16.34 | $3.09 0.1 USD | |
| MaaT Pharma SA MAAT.PA | $5.1 5.57 USD |
-5.9
|
$83.24M 90.99M USD | $7.62K 8.33K USD | $5.04 5.51 USD | $5.42 5.92 USD | $83.24M 90.99M USD | 0 | -$2.2 -2.4 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
-0.53
|
$122.59M 90.97M USD | $34.8K 25.82K USD | $1.84 1.37 USD | $1.94 1.44 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
0
|
$427.7M 90.94M USD | $300 63.79 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $427.7M 90.94M USD | 28.50 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.7M 90.94M USD | $144.1K 30.64K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.7M 90.94M USD | 34.75 | $0.02 0.004 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23 0.73 USD |
-0.65
|
$2.86B 90.94M USD | $46K 1.46K USD | $22.85 0.73 USD | $23.2 0.74 USD | $2.86B 90.94M USD | 48.93 | $0.47 0.01 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.86 0.43 USD |
+5.38
|
$7.51B 90.91M USD | $1.02M 12.32K USD | $34 0.41 USD | $36 0.44 USD | $7.51B 90.91M USD | 27.79 | $1.29 0.02 USD | |
| Research RSSS | $2.8 — |
+0.36
|
$90.88M — | $41.26K — | $2.78 — | $2.84 — | $90.88M — | 0 | -$0.14 — | |
| Brinno Incorporated 7402.TWO | $81.1 2.58 USD |
+0.12
|
$2.86B 90.79M USD | $40.17K 1.28K USD | $81 2.57 USD | $81.5 2.59 USD | $2.86B 90.79M USD | 55.54 | $1.46 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.8 1.55 USD |
-0.61
|
$2.86B 90.75M USD | $111.66K 3.55K USD | $48.75 1.55 USD | $49.7 1.58 USD | $2.86B 90.75M USD | 18.84 | $2.59 0.08 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $75.3K 16.01K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8299 0.11 USD |
0
|
$709.54M 90.72M USD | $3K 383.59 USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $709.54M 90.72M USD | 3.19 | $0.26 0.03 USD | |
| Wittchen S.A. WTN.WA | $19.32 4.91 USD |
-0.51
|
$356.9M 90.72M USD | $12.08K 3.07K USD | $19.1 4.85 USD | $19.52 4.96 USD | $356.9M 90.72M USD | 10.61 | $1.82 0.46 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.14 0.02 USD |
+118.18
|
$709.41M 90.71M USD | $126.31M 16.15M USD | $0.08 0.0098 USD | $0.1799 0.02 USD | $709.41M 90.71M USD | 7.20 | $0.02 0.002 USD | |
| Vaxart VXRT | $0.39 — |
-1.06
|
$90.63M — | $1.6M — | $0.38 — | $0.4099 — | $90.63M — | 0 | -$0.26 — | |
| Enapter AG H2O.DE | $2.8 3.06 USD |
0
|
$82.85M 90.56M USD | $2.98K 3.26K USD | $2.76 3.02 USD | $2.82 3.08 USD | $82.85M 90.56M USD | 0 | -$0.18 -0.1 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $1K 127.86 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Bakkt BKKT | $13.44 — |
-11.29
|
$90.51M — | $554.69K — | $13.36 — | $15.15 — | $90.51M — | 0 | -$4.42 — | |
| Naim Holdings Berhad 5073.KL | $0.8499 0.18 USD |
-0.58
|
$425.63M 90.5M USD | $109.4K 23.26K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $425.63M 90.5M USD | 1.93 | $0.44 0.09 USD | |
| RumbleOn RMBL | $2.39 — |
+15.46
|
$90.48M — | $555.57K — | $2.09 — | $2.61 — | $90.48M — | 0 | -$2.2 — | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| 4DS Memory Limited 4DS.AX | $0.07 0.04 USD |
-4.29
|
$136.62M 90.42M USD | $7.37M 4.88M USD | $0.07 0.04 USD | $0.07 0.05 USD | $136.62M 90.42M USD | 0 | $0 0 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.35 0.55 USD |
+0.58
|
$2.84B 90.35M USD | $1.15M 36.55K USD | $17.35 0.55 USD | $17.85 0.57 USD | $2.84B 90.35M USD | 37.71 | $0.46 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
0
|
$705.9M 90.26M USD | $11K 1.41K USD | $0.28 0.04 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.58 USD |
+1.16
|
$136.33M 90.23M USD | $2.5K 1.65K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $136.33M 90.23M USD | 12.42 | $0.07 0.05 USD | |
| Forsys Metals FOSYF | $0.4199 — |
-4.55
|
$90.22M — | $2.5K — | $0.4199 — | $0.4199 — | $90.22M — | 0 | -$0.01 — | |
| So-Young SY | $0.89 — |
-0.99
|
$90.15M — | $515.33K — | $0.88 — | $0.93 — | $90.15M — | 0 | -$0.8 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.55 0.78 USD |
+2.29
|
$2.84B 90.13M USD | $238.41K 7.58K USD | $24.2 0.77 USD | $25.25 0.8 USD | $2.84B 90.13M USD | 27.58 | $0.89 0.03 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.51 1.65 USD |
0
|
$82.44M 90.11M USD | $126.8K 138.61K USD | $1.45 1.59 USD | $1.51 1.65 USD | $82.44M 90.11M USD | 2.79 | $0.54 0.59 USD | |
| Comtrend Corporation 8089.TWO | $48.3 1.53 USD |
+0.1
|
$2.83B 90.04M USD | $53.06K 1.69K USD | $48.25 1.53 USD | $48.6 1.54 USD | $2.83B 90.04M USD | 4.64 | $10.4 0.33 USD | |
| Renova Energia S.A. RNEW3.SA | $1.2 0.24 USD |
+0.84
|
$444.1M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.1M 90.01M USD | 0 | -$1.14 -0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
-0.73
|
$82.31M 89.98M USD | $34.62K 37.84K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+5.13
|
$3.2B 89.93M USD | $594.8K 16.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 20.50 | $0.02 0.0005 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.9 1.05 USD |
-0.9
|
$2.83B 89.92M USD | $56.64K 1.8K USD | $32.9 1.05 USD | $33.8 1.07 USD | $2.83B 89.92M USD | 8.35 | $3.94 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $81 2.57 USD |
-3.34
|
$2.83B 89.85M USD | $1.15M 36.45K USD | $80.3 2.55 USD | $84.5 2.69 USD | $2.83B 89.85M USD | 0 | -$1.21 -0.03 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.26 0.06 USD |
-1.74
|
$3.19B 89.83M USD | $7.21M 202.9K USD | $2.24 0.06 USD | $2.34 0.07 USD | $3.19B 89.83M USD | 8.69 | $0.26 0.007 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-5.45
|
$89.81M — | $354.22K — | $0.1799 — | $0.2 — | $89.81M — | 0 | -$0.02 — | |
| Senstar SNT | $3.75 — |
-2.6
|
$89.81M — | $19.56K — | $3.71 — | $3.85 — | $89.81M — | 20.83 | $0.18 — | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $24.71K 18.34K USD | $0.52 0.39 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Kawan Food Berhad 7216.KL | $1.24 0.26 USD |
+0.81
|
$421.63M 89.65M USD | $1K 212.63 USD | $1.24 0.26 USD | $1.24 0.26 USD | $421.63M 89.65M USD | 17.71 | $0.07 0.01 USD | |
| Arch Biopartners ACHFF | $1.36 — |
-1.45
|
$89.63M — | $5.4K — | $1.36 — | $1.38 — | $89.63M — | 0 | -$0.03 — | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $47.1 0.57 USD |
+1.16
|
$7.4B 89.55M USD | $666.38K 8.06K USD | $45.17 0.55 USD | $47.7 0.58 USD | $7.4B 89.55M USD | 313.99 | $0.15 0.001 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
-1.23
|
$933.47M 89.55M USD | $1.11K 106.38 USD | $1.19 0.11 USD | $1.21 0.12 USD | $933.47M 89.55M USD | 0 | -$1.86 -0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
0
|
$700.31M 89.54M USD | $40K 5.11K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $700.31M 89.54M USD | 6.83 | $0.12 0.02 USD | |
| Papoutsanis S.A. PAP.AT | $3.05 3.33 USD |
+0.33
|
$81.88M 89.51M USD | $6K 6.56K USD | $3 3.28 USD | $3.05 3.33 USD | $81.88M 89.51M USD | 15.25 | $0.2 0.22 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
-3.33
|
$135M 89.35M USD | $839.24K 555.46K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $135M 89.35M USD | 0 | -$0.11 -0.07 USD | |
| Champions Oncology CSBR | $6.46 — |
-2.71
|
$89.32M — | $13.09K — | $6.46 — | $6.61 — | $89.32M — | 14.35 | $0.45 — | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1
|
$134.94M 89.31M USD | $55.18K 36.52K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $134.94M 89.31M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-4
|
$120.28M 89.26M USD | $44.17K 32.78K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| Jasper Therapeutics JSPR | $5.77 — |
-2.86
|
$89.23M — | $239.62K — | $5.67 — | $6.13 — | $89.23M — | 0 | -$5.12 — | |
| Earth Infinity Co.Ltd. 7692.T | $120 0.81 USD |
+0.84
|
$13.22B 89.21M USD | $227.1K 1.53K USD | $119 0.8 USD | $121 0.82 USD | $13.22B 89.21M USD | 39.34 | $3.05 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.15 0.51 USD |
+2.8
|
$2.84B 89.13M USD | $1.84M 57.87K USD | $15.71 0.49 USD | $16.45 0.52 USD | $2.84B 89.13M USD | 0 | -$0.35 -0.01 USD | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.97
|
$81.5M 89.09M USD | $6.94K 7.59K USD | $10.4 11.37 USD | $10.5 11.48 USD | $81.5M 89.09M USD | 7.46 | $1.4 1.53 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.76 1.93 USD |
-2.97
|
$81.48M 89.07M USD | $172.33K 188.38K USD | $1.74 1.9 USD | $1.85 2.02 USD | $81.48M 89.07M USD | 0 | -$0.28 -0.3 USD | |
| Rectron Limited 2302.TW | $16.85 0.54 USD |
+0.6
|
$2.8B 89.04M USD | $39.17K 1.24K USD | $16.75 0.53 USD | $16.85 0.54 USD | $2.8B 89.04M USD | 28.08 | $0.6 0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $11.81 0.37 USD |
+8.15
|
$2.83B 89.01M USD | $9.49M 297.89K USD | $10.94 0.34 USD | $11.92 0.37 USD | $2.83B 89.01M USD | 11.24 | $1.05 0.03 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
0
|
$119.94M 89M USD | $128.59K 95.42K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-1.85
|
$134.47M 89M USD | $178.09K 117.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.47M 89M USD | 0 | -$0.01 -0.006 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
-1.3
|
$119.91M 88.98M USD | $3.75K 2.78K USD | $0.38 0.28 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
+1.75
|
$119.84M 88.93M USD | $48.5K 35.99K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Global View Co., Ltd. 3040.TW | $44.4 1.41 USD |
+0.57
|
$2.8B 88.88M USD | $263.53K 8.37K USD | $43.9 1.39 USD | $44.75 1.42 USD | $2.8B 88.88M USD | 41.88 | $1.06 0.03 USD | |
| UNIBEP S.A. UNI.WA | $10.65 2.71 USD |
-0.47
|
$349.54M 88.84M USD | $4.99K 1.27K USD | $10.5 2.67 USD | $10.65 2.71 USD | $349.54M 88.84M USD | 0 | -$2.75 -0.6 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.99 0.28 USD |
+2.28
|
$2.83B 88.84M USD | $976.7K 30.67K USD | $8.84 0.28 USD | $9.06 0.28 USD | $2.83B 88.84M USD | 0 | -$5 -0.1 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.7 0.44 USD |
+1.48
|
$2.79B 88.8M USD | $2.56M 81.21K USD | $13.55 0.43 USD | $14.15 0.45 USD | $2.79B 88.8M USD | 13.17 | $1.04 0.03 USD | |
| XBiotech XBIT | $2.91 — |
-1.02
|
$88.72M — | $40.6K — | $2.89 — | $2.98 — | $88.72M — | 0 | -$1.29 — | |
| Maritime Resources MRTMF | $0.05999 — |
-17.33
|
$88.71M — | $21K — | $0.08 — | $0.08 — | $88.71M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
+1.04
|
$88.7M — | $7.02K — | $0.38 — | $0.39 — | $88.7M — | 0 | -$0.06 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $61.8 1.96 USD |
-3.89
|
$2.79B 88.67M USD | $2.41M 76.5K USD | $61.8 1.96 USD | $67.1 2.13 USD | $2.79B 88.67M USD | 363.52 | $0.17 0.005 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.7 0.53 USD |
0
|
$2.79B 88.64M USD | $72.01K 2.29K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.79B 88.64M USD | 61.85 | $0.27 0.008 USD | |
| Geospace GEOS | $6.92 — |
+1.02
|
$88.62M — | $42.12K — | $6.81 — | $6.95 — | $88.62M — | 0 | -$1.25 — | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+2.34
|
$13.13B 88.6M USD | $377.2K 2.55K USD | $213 1.44 USD | $220 1.49 USD | $13.13B 88.6M USD | 448.97 | $0.49 0.003 USD | |
| Aurion Resources AIRRF | $0.56 — |
-3.06
|
$88.55M — | $11K — | $0.56 — | $0.5899 — | $88.55M — | 0 | -$0.02 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $1.16M 148.58K USD | $0.88 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| AXT AXTI | $1.94 — |
+6.01
|
$88.47M — | $250.6K — | $1.8 — | $1.97 — | $88.47M — | 0 | -$0.45 — | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $492K 62.91K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| ICL Group Ltd ICL.TA | $2,350 6.85 USD |
0
|
$30.33B 88.44M USD | $1.18M 3.45K USD | $2,327 6.79 USD | $2,369 6.91 USD | $30.33B 88.44M USD | 21.55 | $1.09 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||