Page de résultat 183 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-1.06
|
$149.79M 92.43M USD | $765.19K 472.19K USD | $0.92 0.57 USD | $0.93 0.57 USD | $149.79M 92.43M USD | 0 | -$0.1 -0.06 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
0
|
$139.65M 92.43M USD | $671.17K 444.22K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.93 0.25 USD |
-1.03
|
$722.79M 92.42M USD | $576K 73.65K USD | $1.91 0.24 USD | $1.98 0.25 USD | $722.79M 92.42M USD | 9.65 | $0.2 0.03 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.02 0.38 USD |
+0.75
|
$2.94B 92.41M USD | $910.76K 28.6K USD | $11.65 0.37 USD | $12.2 0.38 USD | $2.94B 92.41M USD | 0 | -$0.8 -0.02 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
0
|
$124.52M 92.4M USD | $82K 60.85K USD | $2.4 1.78 USD | $2.46 1.83 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.18 USD |
+2.13
|
$124.5M 92.39M USD | $1.42M 1.05M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $124.5M 92.39M USD | 0 | -$0.04 -0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.65 6.84 USD |
+0.59
|
$346.28M 92.38M USD | $21.17K 5.65K USD | $25.55 6.82 USD | $25.9 6.91 USD | $346.28M 92.38M USD | 0 | -$2.21 -0.5 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-0.33
|
$962.65M 92.35M USD | $1.39M 133.28K USD | $1.18 0.11 USD | $1.22 0.12 USD | $962.65M 92.35M USD | 0 | -$0.18 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
-3.28
|
$124.3M 92.24M USD | $476.74K 353.77K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
0
|
$719.62M 92.01M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
0
|
$84.1M 91.93M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $84.1M 91.93M USD | 0 | -$0.01 -0.01 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
0
|
$626.52M 91.86M USD | $198.8K 29.15K USD | $1.37 0.2 USD | $1.38 0.2 USD | $626.52M 91.86M USD | 0 | -$0.19 -0.02 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.46 0.06 USD |
-13.21
|
$718.26M 91.84M USD | $4.16M 532.42K USD | $0.46 0.06 USD | $0.53 0.07 USD | $718.26M 91.84M USD | 0 | -$0.3 -0.03 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $26.13 2.55 USD |
-3.77
|
$939.92M 91.75M USD | $2.28K 222.17 USD | $26.13 2.55 USD | $26.55 2.59 USD | $939.92M 91.75M USD | 15.50 | $1.69 0.16 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
0
|
$717M 91.68M USD | $1.14M 145.89K USD | $0.79 0.1 USD | $0.8 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
0
|
$430.94M 91.63M USD | $705.7K 150.05K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $430.94M 91.63M USD | 13.66 | $0.03 0.006 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $700 524.62 USD | $0.54 0.4 USD | $0.55 0.41 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.15 0.74 USD |
+0.87
|
$2.88B 91.53M USD | $159.8K 5.08K USD | $23.15 0.74 USD | $23.55 0.75 USD | $2.88B 91.53M USD | 49.25 | $0.47 0.01 USD | |
| Fury Gold Mines FURY | $0.55 — |
+17.09
|
$91.51M — | $1.84M — | $0.4799 — | $0.56 — | $91.51M — | 0 | -$0.54 — | |
| Arch Biopartners Inc. ARCH.V | $1.87 1.39 USD |
+0.54
|
$123.24M 91.46M USD | $43.18K 32.04K USD | $1.83 1.36 USD | $1.95 1.45 USD | $123.24M 91.46M USD | 0 | -$0.05 -0.03 USD | |
| American Rare Earths ARRNF | $0.1799 — |
+0.67
|
$91.44M — | $5.1K — | $0.1799 — | $0.1799 — | $91.44M — | 0 | -$0.01 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $97.05 3.05 USD |
-2.95
|
$2.91B 91.43M USD | $371.58K 11.67K USD | $95.4 3 USD | $100 3.14 USD | $2.91B 91.43M USD | 4852.50 | $0.02 0.0006 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
+0.87
|
$715.08M 91.43M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $21.2K 15.89K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$951.94M 91.32M USD | $6.38K 611.54 USD | $1.82 0.17 USD | $1.82 0.17 USD | $951.94M 91.32M USD | 0 | -$0.3 -0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.1 1.56 USD |
+0.92
|
$2.87B 91.3M USD | $554.27K 17.61K USD | $48.8 1.55 USD | $51.4 1.63 USD | $2.87B 91.3M USD | 18.95 | $2.59 0.08 USD | |
| Imugene IUGNF | $0.01 — |
-0.83
|
$91.3M — | $10K — | $0.01 — | $0.01 — | $91.3M — | 0 | -$0.01 — | |
| Champions Oncology CSBR | $6.6 — |
-4.21
|
$91.26M — | $23.02K — | $6.6 — | $7.04 — | $91.26M — | 14.66 | $0.45 — | |
| Unifi UFI | $4.97 — |
-0.8
|
$91.25M — | $56.47K — | $4.85 — | $5.2 — | $91.25M — | 0 | -$2.17 — | |
| Anfield Energy ANLDF | $0.08 — |
+6.76
|
$91.17M — | $416.83K — | $0.08 — | $0.08 — | $91.17M — | 0 | -$0.01 — | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.3 — |
-0.49
|
$91.16M — | $15.63K — | $14.25 — | $14.35 — | $91.16M — | 16.62 | $0.86 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+4
|
$122.78M 91.11M USD | $2.48M 1.84M USD | $0.26 0.19 USD | $0.28 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
-0.45
|
$91.1M — | $41.29K — | $2.18 — | $2.26 — | $91.1M — | 0 | -$0.71 — | |
| Wittchen S.A. WTN.WA | $19.4 4.93 USD |
-0.1
|
$358.38M 91.09M USD | $5.84K 1.48K USD | $19.16 4.87 USD | $19.52 4.96 USD | $358.38M 91.09M USD | 10.65 | $1.82 0.46 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.73 1.89 USD |
+1.76
|
$83.31M 91.07M USD | $26.04K 28.47K USD | $1.7 1.86 USD | $1.73 1.89 USD | $83.31M 91.07M USD | 28.83 | $0.06 0.07 USD | |
| Naim Holdings Berhad 5073.KL | $0.8599 0.18 USD |
0
|
$428.14M 91.03M USD | $50.9K 10.82K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $428.14M 91.03M USD | 1.94 | $0.44 0.09 USD | |
| Arch Biopartners ACHFF | $1.38 — |
+2.22
|
$90.95M — | $1.2K — | $1.38 — | $1.38 — | $90.95M — | 0 | -$0.04 — | |
| Roots Corporation ROOT.TO | $3.03 2.25 USD |
-0.33
|
$122.56M 90.95M USD | $5.71K 4.23K USD | $3 2.23 USD | $3.05 2.26 USD | $122.56M 90.95M USD | 0 | -$0.83 -0.6 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
0
|
$427.7M 90.94M USD | $45.9K 9.76K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $427.7M 90.94M USD | 28.50 | $0.02 0.004 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.86 0.43 USD |
+5.38
|
$7.51B 90.91M USD | $1.02M 12.32K USD | $34 0.41 USD | $36 0.44 USD | $7.51B 90.91M USD | 27.79 | $1.29 0.02 USD | |
| UMC UMCN | $0.14 — |
+2198.33
|
$90.85M — | $10.1K — | $0.01 — | $0.14 — | $90.85M — | 0 | $0 — | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
-1.43
|
$710.03M 90.79M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $710.03M 90.79M USD | 34.50 | $0.01 0.001 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
-1.71
|
$137.11M 90.75M USD | $106.37K 70.4K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $137.11M 90.75M USD | 14.33 | $0.06 0.04 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
+0.97
|
$426.77M 90.74M USD | $75.3K 16.01K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.2 1.05 USD |
+3.43
|
$2.86B 90.74M USD | $627.16K 19.93K USD | $32.05 1.02 USD | $33.45 1.06 USD | $2.86B 90.74M USD | 8.42 | $3.94 0.13 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8299 0.11 USD |
0
|
$709.54M 90.72M USD | $3K 383.59 USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $709.54M 90.72M USD | 3.19 | $0.26 0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.14 0.02 USD |
+118.18
|
$709.41M 90.71M USD | $126.31M 16.15M USD | $0.08 0.0098 USD | $0.1799 0.02 USD | $709.41M 90.71M USD | 7.20 | $0.02 0.002 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-1.82
|
$137M 90.68M USD | $232.6K 153.95K USD | $0.27 0.18 USD | $0.28 0.19 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
-0.37
|
$2.85B 90.67M USD | $302.06K 9.6K USD | $80.5 2.56 USD | $82.8 2.63 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Vaxart VXRT | $0.4 — |
-2.02
|
$90.63M — | $1.12M — | $0.4 — | $0.4199 — | $90.63M — | 0 | -$0.26 — | |
| Microbot Medical MBOT | $2.49 — |
-11.39
|
$90.58M — | $5.96M — | $2.26 — | $2.5 — | $90.58M — | 0 | -$0.64 — | |
| Research RSSS | $2.79 — |
+0.72
|
$90.56M — | $58.82K — | $2.77 — | $2.83 — | $90.56M — | 0 | -$0.14 — | |
| FONAR FONR | $14.38 — |
-0.72
|
$90.54M — | $23.94K — | $14.21 — | $14.49 — | $90.54M — | 11.50 | $1.25 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
+1.72
|
$708M 90.53M USD | $2.31M 295.23K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.6 0.88 USD |
-0.36
|
$2.85B 90.51M USD | $301.33K 9.57K USD | $27.6 0.88 USD | $28 0.89 USD | $2.85B 90.51M USD | 0 | -$1.39 -0.04 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.2 1.6 USD |
+0.4
|
$2.85B 90.5M USD | $87.24K 2.77K USD | $49.95 1.59 USD | $50.6 1.61 USD | $2.85B 90.5M USD | 16.24 | $3.09 0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| REDtone Digital Berhad 0032.KL | $0.55 0.12 USD |
-0.9
|
$425.12M 90.39M USD | $964.5K 205.08K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $425.12M 90.39M USD | 6.87 | $0.08 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-0.71
|
$424.64M 90.29M USD | $144.1K 30.64K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $424.64M 90.29M USD | 34.75 | $0.02 0.004 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
0
|
$705.9M 90.26M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.69
|
$136.3M 90.21M USD | $116.65K 77.2K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| So-Young SY | $0.9 — |
-1.15
|
$90.15M — | $363.63K — | $0.89 — | $0.91 — | $90.15M — | 0 | -$0.81 — | |
| Adagene ADAG | $1.91 — |
-4.02
|
$89.98M — | $86.97K — | $1.83 — | $2.01 — | $89.98M — | 0 | -$0.74 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
-0.73
|
$82.31M 89.98M USD | $23.85K 26.07K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| Comtrend Corporation 8089.TWO | $48.25 1.53 USD |
-2.53
|
$2.83B 89.94M USD | $702.35K 22.32K USD | $48.25 1.53 USD | $49 1.56 USD | $2.83B 89.94M USD | 4.63 | $10.4 0.33 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+5.13
|
$3.2B 89.93M USD | $594.8K 16.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 20.50 | $0.02 0.0005 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.25 0.55 USD |
+3.92
|
$2.83B 89.83M USD | $3.95M 125.43K USD | $16.7 0.53 USD | $18.2 0.58 USD | $2.83B 89.83M USD | 37.50 | $0.46 0.01 USD | |
| Senstar SNT | $3.85 — |
+1.85
|
$89.81M — | $36.71K — | $3.71 — | $3.95 — | $89.81M — | 21.38 | $0.18 — | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $63.11K 46.83K USD | $0.51 0.38 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| XBiotech XBIT | $2.94 — |
+1.38
|
$89.63M — | $30.9K — | $2.85 — | $2.96 — | $89.63M — | 0 | -$1.29 — | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.81 0.34 USD |
+0.56
|
$2.85B 89.62M USD | $728.4K 22.88K USD | $10.77 0.34 USD | $10.88 0.34 USD | $2.85B 89.62M USD | 0 | -$2.17 -0.06 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Enapter AG H2O.DE | $2.77 3.03 USD |
-1.07
|
$81.96M 89.59M USD | $514 561.87 USD | $2.78 3.04 USD | $2.79 3.05 USD | $81.96M 89.59M USD | 0 | -$0.18 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $47.1 0.57 USD |
+1.16
|
$7.4B 89.55M USD | $666.38K 8.06K USD | $45.17 0.55 USD | $47.7 0.58 USD | $7.4B 89.55M USD | 313.99 | $0.15 0.001 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
-1.23
|
$933.47M 89.55M USD | $1.11K 106.38 USD | $1.19 0.11 USD | $1.21 0.12 USD | $933.47M 89.55M USD | 0 | -$1.86 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.21 0.51 USD |
+3.18
|
$2.85B 89.46M USD | $1.11M 34.78K USD | $15.71 0.49 USD | $16.45 0.52 USD | $2.85B 89.46M USD | 0 | -$0.35 -0.01 USD | |
| Abitare In S.p.A. ABT.MI | $3.2 3.5 USD |
-1.54
|
$81.8M 89.41M USD | $7.68K 8.39K USD | $3.2 3.5 USD | $3.25 3.55 USD | $81.8M 89.41M USD | 12.30 | $0.26 0.28 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
-0.79
|
$81.78M 89.4M USD | $47.15K 51.54K USD | $1.47 1.61 USD | $1.5 1.64 USD | $81.78M 89.4M USD | 2.82 | $0.53 0.58 USD | |
| Renova Energia S.A. RNEW4.SA | $1.15 0.23 USD |
-8.73
|
$440.4M 89.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.4M 89.26M USD | 0 | -$1.04 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $1.19 0.24 USD |
-8.46
|
$440.4M 89.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.4M 89.26M USD | 0 | -$1.04 -0.2 USD | |
| Jasper Therapeutics JSPR | $5.94 — |
-1.16
|
$89.23M — | $218.28K — | $5.86 — | $6.1 — | $89.23M — | 0 | -$5.27 — | |
| Papoutsanis S.A. PAP.AT | $3.04 3.32 USD |
0
|
$81.61M 89.21M USD | $2.58K 2.82K USD | $3.04 3.32 USD | $3.04 3.32 USD | $81.61M 89.21M USD | 15.19 | $0.2 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $127 0.86 USD |
-0.78
|
$13.21B 89.18M USD | $5.34M 36.07K USD | $125 0.84 USD | $130 0.88 USD | $13.21B 89.18M USD | 0 | -$13.88 -0.09 USD | |
| BeyondSpring BYSI | $2.21 — |
+31.55
|
$89.1M — | $203.3K — | $1.69 — | $2.21 — | $89.1M — | 0 | -$0.22 — | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.97
|
$81.5M 89.09M USD | $5.94K 6.49K USD | $10.4 11.37 USD | $10.5 11.48 USD | $81.5M 89.09M USD | 7.35 | $1.42 1.55 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
-6.82
|
$119.94M 89M USD | $351.64K 260.93K USD | $0.79 0.59 USD | $0.89 0.66 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+8.45
|
$119.91M 88.98M USD | $179.5K 133.2K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.76 1.93 USD |
-3.08
|
$81.39M 88.97M USD | $102.16K 111.68K USD | $1.74 1.9 USD | $1.85 2.02 USD | $81.39M 88.97M USD | 0 | -$0.27 -0.2 USD | |
| Kawan Food Berhad 7216.KL | $1.23 0.26 USD |
0
|
$418.23M 88.93M USD | $105.3K 22.39K USD | $1.22 0.26 USD | $1.23 0.26 USD | $418.23M 88.93M USD | 17.57 | $0.07 0.01 USD | |
| Global View Co., Ltd. 3040.TW | $44.4 1.41 USD |
+0.57
|
$2.8B 88.88M USD | $263.53K 8.37K USD | $43.9 1.39 USD | $44.75 1.42 USD | $2.8B 88.88M USD | 41.88 | $1.06 0.03 USD | |
| Cabral Gold CBGZF | $0.33 — |
-4.94
|
$88.86M — | $89.72K — | $0.2999 — | $0.33 — | $88.86M — | 0 | -$0.03 — | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.99 0.28 USD |
+2.28
|
$2.83B 88.84M USD | $726.63K 22.82K USD | $8.84 0.28 USD | $9.06 0.28 USD | $2.83B 88.84M USD | 0 | -$5 -0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $61.8 1.96 USD |
-3.89
|
$2.79B 88.67M USD | $2.41M 76.5K USD | $61.8 1.96 USD | $67.1 2.13 USD | $2.79B 88.67M USD | 363.52 | $0.17 0.005 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.7 0.53 USD |
-0.3
|
$2.79B 88.64M USD | $675.69K 21.47K USD | $16.6 0.53 USD | $17.05 0.54 USD | $2.79B 88.64M USD | 61.85 | $0.27 0.008 USD | |
| Performance Technologies S.A. PERF.AT | $5.83 6.37 USD |
+0.87
|
$81.07M 88.62M USD | $5.95K 6.5K USD | $5.8 6.34 USD | $5.86 6.41 USD | $81.07M 88.62M USD | 16.65 | $0.35 0.38 USD | |
| XIABUXIABU 0520.HK | $0.66 0.08 USD |
+4.76
|
$692.32M 88.52M USD | $3.49M 445.6K USD | $0.63 0.08 USD | $0.66 0.08 USD | $692.32M 88.52M USD | 0 | -$0.42 -0.05 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
+2.13
|
$2.79B 88.51M USD | $207.15K 6.58K USD | $16.55 0.53 USD | $16.8 0.53 USD | $2.79B 88.51M USD | 28.38 | $0.59 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $1.16M 148.58K USD | $0.88 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||