Page de résultat 183 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skillsoft
SKIL
US
|
$5.95 — |
-4.95
|
$54.15M — | $40.13K — | $5.79 — | $6.21 — | $54.15M — | 0 | -$12.71 — | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$72.96M 54.14M USD | CA$39.90K 29.61K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$72.96M 54.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$423.14M 54.1M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 7.77 | HK$0.09 0.01 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.80 0.49 USD |
+0.66
|
HK$422.51M 54.02M USD | HK$9.70K 1.24K USD | HK$3.77 0.48 USD | HK$3.87 0.49 USD | HK$422.51M 54.02M USD | 0 | -HK$0.85 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$72.79M 54.01M USD | CA$91.71K 68.05K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
Tuniu
TOUR
US
|
$4.97 — |
+0.41
|
$53.99M — | $494.00 — | $4.97 — | $4.97 — | $53.99M — | 19.11 | $0.26 — | ||
East Star Resources Plc
5MM.F
DE
|
€0.09 0.1 USD |
-2.86
|
€46.75M 53.97M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.75M 53.97M USD | 0 | €0.00 0 USD | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+4.9
|
$53.96M — | $115.00K — | $0.13 — | $0.14 — | $53.96M — | 0 | -$0.01 — | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.55 2.17 USD |
-0.93
|
PLN 212.27M 53.95M USD | PLN 25.16K 6.4K USD | PLN 8.50 2.16 USD | PLN 8.74 2.22 USD | PLN 212.27M 53.95M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$421.84M 53.94M USD | HK$65.00K 8.31K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$421.84M 53.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.59 0.07 USD |
-2.5
|
HK$421.45M 53.89M USD | HK$36.50K 4.67K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$421.45M 53.89M USD | 0 | -HK$0.71 -0.09 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$72.61M 53.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.61M 53.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Ene Technology Inc.
6243.TW
TW
|
NT$37.45 1.19 USD |
+1.35
|
NT$1.70B 53.87M USD | NT$55.66K 1.77K USD | NT$37.05 1.18 USD | NT$37.45 1.19 USD | NT$1.70B 53.87M USD | 0 | -NT$1.14 -0.03 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$420.94M 53.82M USD | HK$580.00K 74.16K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$420.94M 53.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
-4.67
|
$53.80M — | $125.45K — | $0.13 — | $0.15 — | $53.80M — | 0 | -$0.00 — | ||
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.75M 53.77M USD | SGD 934.40K 700.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.75M 53.77M USD | 0 | SGD 0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$420.43M 53.76M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$420.43M 53.76M USD | 0 | -HK$0.15 -0.01 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.23 USD |
-1.28
|
€46.56M 53.74M USD | €1.25K 1.44K USD | €1.94 2.23 USD | €1.97 2.27 USD | €46.56M 53.74M USD | 43.97 | €0.04 0.05 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$76.91M 53.73M USD | A$115.43K 80.63K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$76.91M 53.73M USD | 0 | -A$0.01 -0.006 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
+0.86
|
€46.51M 53.68M USD | €10.52K 12.15K USD | €1.70 1.96 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 252.26M 53.64M USD | MYR 436.80K 92.88K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.26M 53.64M USD | 3.04 | MYR 0.11 0.02 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$419.45M 53.63M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$419.45M 53.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-20
|
$53.61M — | $40.10K — | $0.08 — | $0.10 — | $53.61M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.32 — |
-8.54
|
$53.60M — | $12.50K — | $0.35 — | $0.35 — | $53.60M — | 0 | -$0.20 — | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
-6.9
|
A$76.59M 53.51M USD | A$5.88K 4.11K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$76.59M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
Solitario Resources
XPL
US
|
$0.56 — |
+0.05
|
$53.50M — | $64.60K — | $0.56 — | $0.57 — | $53.50M — | 0 | -$0.05 — | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$418.16M 53.47M USD | HK$69.00K 8.82K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$418.16M 53.47M USD | 0 | -HK$0.47 -0.06 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.09 0.01 USD |
-10.48
|
HK$417.78M 53.42M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$417.78M 53.42M USD | 0 | -HK$0.50 -0.06 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.23 — |
-4.17
|
$53.37M — | $10.00K — | $0.23 — | $0.23 — | $53.37M — | 0 | -$0.01 — | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$417.38M 53.37M USD | HK$188.00K 24.04K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$417.38M 53.37M USD | 0 | -HK$1.01 -0.1 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
The9
NCTY
US
|
$3.49 — |
-2.51
|
$53.30M — | $90.92K — | $3.41 — | $3.62 — | $53.30M — | 0 | -$0.86 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-4.74
|
$53.30M — | $179.50K — | $0.24 — | $0.26 — | $53.30M — | 0 | $0.00 — | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.18 0.14 USD |
+0.18
|
₹4.40B 53.28M USD | ₹69.68K 842.95 USD | ₹11.10 0.13 USD | ₹11.28 0.14 USD | ₹4.40B 53.28M USD | 14.15 | ₹0.79 0.009 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
+5.56
|
€46.12M 53.24M USD | €28.71K 33.14K USD | €0.54 0.62 USD | €0.62 0.71 USD | €46.12M 53.24M USD | 0 | €0.00 0 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.55 0.14 USD |
+0.66
|
TRY 1.69B 53.23M USD | TRY 5.56M 174.47K USD | TRY 4.27 0.13 USD | TRY 4.69 0.15 USD | TRY 1.69B 53.23M USD | 91.00 | TRY 0.05 0.001 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$71.69M 53.2M USD | CA$72.12K 53.52K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$416.00M 53.19M USD | HK$310.00K 39.64K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$416.00M 53.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
-2.27
|
$53.19M — | $13.34K — | $1.27 — | $1.33 — | $53.19M — | 4.60 | $0.28 — | ||
Energous
WATT
US
|
$9.62 — |
-10.76
|
$53.17M — | $157.52K — | $9.59 — | $10.59 — | $53.17M — | 0 | -$1.90 — | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$415.24M 53.09M USD | HK$92.00K 11.76K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$415.24M 53.09M USD | 9.90 | HK$0.02 0.002 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.76 0.22 USD |
+1.74
|
HK$414.67M 53.02M USD | HK$140.00K 17.9K USD | HK$1.73 0.22 USD | HK$1.76 0.22 USD | HK$414.67M 53.02M USD | 0 | -HK$0.17 -0.02 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.28 0.04 USD |
-12.5
|
HK$414.29M 52.97M USD | HK$381.00K 48.72K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$414.29M 52.97M USD | 0 | -HK$0.43 -0.05 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 1.88B 52.97M USD | THB 81.80K 2.3K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.88B 52.97M USD | 84.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 1.88B 52.97M USD | THB 79.80K 2.25K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.88B 52.97M USD | 169.00 | THB 0.01 0.0002 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.69 0.22 USD |
+2.42
|
HK$413.86M 52.92M USD | HK$4.00K 511.45 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$413.86M 52.92M USD | 7.68 | HK$0.22 0.03 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$12.00 8.38 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$6.00K 4.45K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.88B 52.78M USD | THB 53.70K 1.51K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.68 0.05 USD |
-0.59
|
TRY 1.68B 52.76M USD | TRY 19.50M 612.43K USD | TRY 1.67 0.05 USD | TRY 1.75 0.05 USD | TRY 1.68B 52.76M USD | 18.66 | TRY 0.09 0.002 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$71.10M 52.76M USD | CA$1.22K 903.09 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$71.10M 52.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.98 8.06 USD |
-0.29
|
€45.67M 52.72M USD | €5.51K 6.36K USD | €6.88 7.94 USD | €7.00 8.08 USD | €45.67M 52.72M USD | 7.34 | €0.95 1.1 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-4.92
|
€45.62M 52.66M USD | €100.00K 115.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.61 1.94 USD |
0
|
CA$70.93M 52.64M USD | CA$23.28K 17.27K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$70.93M 52.64M USD | 18.64 | CA$0.14 0.1 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
Asterisk Inc.
6522.T
JP
|
¥1,061 6.54 USD |
+2.91
|
¥9B 52.59M USD | ¥150K 928 USD | ¥1,032 6.36 USD | ¥1,072 6.61 USD | ¥9B 52.59M USD | 0 | -¥17 -0.1 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 21.14 0.66 USD |
-2.49
|
TRY 1.67B 52.58M USD | TRY 340.00K 10.68K USD | TRY 21.10 0.66 USD | TRY 21.70 0.68 USD | TRY 1.67B 52.58M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 247.15M 52.55M USD | MYR 465.40K 98.96K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 247.15M 52.55M USD | 5.50 | MYR 0.07 0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.77 3.5 USD |
+1.25
|
PLN 206.55M 52.5M USD | PLN 27.09K 6.89K USD | PLN 13.52 3.44 USD | PLN 14.16 3.6 USD | PLN 206.55M 52.5M USD | 0.57 | PLN 24.09 6.12 USD | ||
Exasol AG
EXL.DE
DE
|
€1.71 1.97 USD |
0
|
€45.46M 52.48M USD | €1.59K 1.84K USD | €1.69 1.95 USD | €1.74 2 USD | €45.46M 52.48M USD | 15.54 | €0.11 0.13 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.59 0.24 USD |
0
|
TRY 1.67B 52.44M USD | TRY 7.08M 222.39K USD | TRY 7.54 0.24 USD | TRY 8.03 0.25 USD | TRY 1.67B 52.44M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥2M 15.44K USD | ¥15 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.42 | ¥35 0.22 USD | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$75.05M 52.43M USD | A$5.39K 3.77K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$75.05M 52.43M USD | 6.60 | A$0.05 0.03 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.21 USD |
0
|
€45.40M 52.41M USD | €6.73K 7.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
theglobe.com
TGLO
US
|
$0.12 — |
-5.04
|
$52.40M — | $45.00K — | $0.13 — | $0.13 — | $52.40M — | 0 | $0.00 — | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 246.38M 52.39M USD | MYR 65.70K 13.97K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.30 0.7 USD |
+1.11
|
NOK 546.11M 52.39M USD | NOK 49.91K 4.79K USD | NOK 7.20 0.69 USD | NOK 7.50 0.72 USD | NOK 546.11M 52.39M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$409.42M 52.35M USD | HK$606.00K 77.48K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$409.42M 52.35M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$409.36M 52.34M USD | HK$381.80K 48.82K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$409.36M 52.34M USD | 0 | -HK$0.23 -0.02 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.41 — |
-1.92
|
$52.34M — | $1.13K — | $0.40 — | $0.40 — | $52.34M — | 0 | $0.00 — | ||
|
Ilika
ILIKF
US
|
$0.26 — |
-0.75
|
$52.31M — | $44.00K — | $0.25 — | $0.28 — | $52.31M — | 0 | -$0.05 — | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 69.75M 52.27M USD | SGD 1.78M 1.34M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 69.75M 52.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-3.33
|
HK$408.67M 52.25M USD | HK$530.00K 67.77K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$408.67M 52.25M USD | 0 | HK$0.00 0 USD | ||
|
WISeKey
WSKEF
US
|
$9.13 — |
+4.46
|
$52.24M — | $100.00 — | $12.50 — | $12.50 — | $52.24M — | 0 | -$1.68 — | ||
MiNK Therapeutics
INKT
US
|
$10.23 — |
-2.85
|
$52.20M — | $6.94K — | $10.12 — | $10.65 — | $52.20M — | 0 | -$2.36 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$70.35M 52.2M USD | CA$93.77K 69.58K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$70.35M 52.2M USD | 15.75 | CA$0.02 0.01 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
+1.11
|
$52.19M — | $10.00K — | $0.53 — | $0.53 — | $52.19M — | 0 | -$0.11 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
-0.8
|
€45.18M 52.16M USD | €5.14K 5.93K USD | €2.49 2.87 USD | €2.56 2.96 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.56 0.05 USD |
-2.44
|
NOK 543.68M 52.15M USD | NOK 243.03K 23.31K USD | NOK 0.54 0.05 USD | NOK 0.56 0.05 USD | NOK 543.68M 52.15M USD | 0 | -NOK 0.18 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$70.28M 52.15M USD | CA$38.06K 28.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$407.71M 52.13M USD | HK$1.39M 177.09K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 117.10 3.68 USD |
+9.95
|
TRY 1.66B 52.13M USD | TRY 293.81K 9.23K USD | TRY 111.80 3.51 USD | TRY 117.10 3.68 USD | TRY 1.66B 52.13M USD | 0 | -TRY 3.82 -0.1 USD | ||
Zepp Health
ZEPP
US
|
$3.55 — |
-1.66
|
$52.06M — | $38.80K — | $3.39 — | $3.70 — | $52.06M — | 0 | -$5.98 — | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.31 0.21 USD |
+7.02
|
A$74.52M 52.06M USD | A$4.00K 2.79K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$74.52M 52.06M USD | 0 | -A$0.06 -0.04 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.30 1.1 USD |
-1.74
|
SEK 533.14M 52.04M USD | SEK 21.24K 2.07K USD | SEK 11.22 1.1 USD | SEK 11.44 1.12 USD | SEK 533.14M 52.04M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 144.70K 30.77K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.64B 52.01M USD | NT$108.13K 3.44K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.64B 52.01M USD | 0 | -NT$0.17 -0.005 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$74.43M 52M USD | A$371.58K 259.57K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$74.43M 52M USD | 0 | -A$0.02 -0.01 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.70 0.22 USD |
+1.8
|
HK$406.57M 51.99M USD | HK$16.00K 2.05K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$406.57M 51.99M USD | 0 | -HK$0.25 -0.03 USD | ||
Hain Celestial
HAIN
US
|
$0.57 — |
-7.74
|
$51.96M — | $550.61K — | $0.56 — | $0.64 — | $51.96M — | 0 | -$3.09 — | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 5.00K 1.06K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.35M 51.94M USD | A$348.16K 243.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.35M 51.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$406.04M 51.92M USD | HK$164.00K 20.97K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$406.04M 51.92M USD | 6.80 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
