Page de résultat 183 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stillwater Critical Minerals Corp. PGE.V | CA$0.46 0.3 USD |
-8.43
|
CA$111.37M 82.64M USD | CA$6.17M 4.57M USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$111.37M 82.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.19 0.18 USD |
+0.75
|
€75.58M 82.62M USD | €19.09K 20.87K USD | €0.16 0.17 USD | €0.16 0.18 USD | €75.58M 82.62M USD | 0 | -€0.02 -0.02 USD | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-0.08
|
$82.60M — | $227.18K — | $0.65 — | $0.66 — | $82.60M — | 0 | -$0.29 — | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
+3.7
|
A$124.77M 82.58M USD | A$9.34K 6.18K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.64 0.08 USD |
-3.03
|
HK$645.50M 82.53M USD | HK$62.00K 7.93K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$645.50M 82.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| Bioceres Crop BIOX | $1.30 — |
+1.96
|
$82.52M — | $264.65K — | $1.25 — | $1.33 — | $82.52M — | 0 | -$0.89 — | ||
| Ramssol Group Berhad 0236.KL | MYR 0.99 0.21 USD |
0
|
MYR 387.64M 82.42M USD | MYR 26.00K 5.53K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 387.64M 82.42M USD | 19.80 | MYR 0.05 0.01 USD | ||
| Miko International Holdings Limited 1247.HK | HK$2.91 0.37 USD |
-0.68
|
HK$644.41M 82.4M USD | HK$47.20K 6.04K USD | HK$2.91 0.37 USD | HK$2.98 0.38 USD | HK$644.41M 82.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| Ilyda SA ILYDA.AT | €5.42 5.84 USD |
+0.74
|
€75.35M 82.37M USD | €2.20K 14.63K USD | €5.22 5.71 USD | €5.34 5.84 USD | €75.35M 82.37M USD | 65.12 | €0.08 0.09 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.72 0.22 USD |
0
|
HK$644.14M 82.36M USD | HK$85.00K 10.87K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$644.14M 82.36M USD | 17.19 | HK$0.10 0.01 USD | ||
| Ardea Resources Limited ARL.AX | A$0.59 0.39 USD |
-4.07
|
A$124.38M 82.32M USD | A$103.21K 68.31K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$124.38M 82.32M USD | 0 | -A$0.02 -0.01 USD | ||
| ENM Holdings Limited 0128.HK | HK$0.39 0.05 USD |
+1.3
|
HK$643.76M 82.31M USD | HK$5.18M 661.82K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$643.76M 82.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| K Laser Technology Inc. 2461.TW | NT$16.90 0.48 USD |
+7.67
|
NT$2.59B 82.26M USD | NT$3.17M 899.15 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$2.59B 82.26M USD | 0 | -NT$0.52 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.13 0.84 USD |
+1.8
|
CA$110.84M 82.25M USD | CA$29.00K 21.52K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$110.84M 82.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.45 0.3 USD |
0
|
A$124.25M 82.24M USD | A$60.81K 40.25K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$124.25M 82.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.19 0.29 USD |
+0.33
|
NT$2.59B 82.24M USD | NT$145.30K 4.62K USD | NT$9.13 0.29 USD | NT$9.26 0.29 USD | NT$2.59B 82.24M USD | 0 | -NT$0.65 -0.02 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.00 1.46 USD |
+0.88
|
NT$2.59B 82.2M USD | NT$14.25K 452.83 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$2.59B 82.2M USD | 17.55 | NT$2.62 0.08 USD | ||
| Invesque Inc. IVQ.TO | CA$0.15 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$74.58K 55.35K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Mastech Digital MHH | $7.19 — |
+1.94
|
$82.14M — | $1.74K — | $6.88 — | $7.17 — | $82.14M — | 0 | -$0.01 — | ||
| Gowing Bros. Limited GOW.AX | A$2.30 1.52 USD |
0
|
A$123.96M 82.05M USD | A$10.00K 6.62K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$123.96M 82.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.46 0.82 USD |
+4.47
|
TRY 2.61B 82.02M USD | TRY 4.30M 34.77K USD | TRY 25.86 0.81 USD | TRY 26.70 0.84 USD | TRY 2.61B 82.02M USD | 13.09 | TRY 2.00 0.06 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 40.78 1.19 USD |
+0.91
|
TRY 2.61B 82M USD | TRY 547.07K 17.18K USD | TRY 36.96 1.16 USD | TRY 38.54 1.21 USD | TRY 2.61B 82M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Universal Incorporation 1325.TW | NT$30.25 0.96 USD |
+0.5
|
NT$2.58B 81.97M USD | NT$37.10K 1.18K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$2.58B 81.97M USD | 0 | -NT$1.12 -0.03 USD | ||
| Quarterhill QTRHF | $0.70 — |
+2.94
|
$81.96M — | $2.00K — | $0.70 — | $0.70 — | $81.96M — | 0 | -$0.17 — | ||
| Western Forest Products WFSTF | $7.79 — |
-3.6
|
$81.95M — | $4.25K — | $7.79 — | $7.84 — | $81.95M — | 0 | -$4.51 — | ||
| Fruta Fruta Inc. 2586.T | ¥142 0.84 USD |
+2.16
|
¥12B 81.93M USD | ¥1M 31.34K USD | ¥120 0.81 USD | ¥126 0.85 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| Claranova SE 0N6K.IL | €1.36 1.4 USD |
+6.09
|
€74.89M 81.86M USD | €2.94K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €74.89M 81.86M USD | 0 | -€0.40 -0.4 USD | ||
| Defense Metals Corp. 35D.F | €0.17 0.19 USD |
+2.06
|
€74.86M 81.84M USD | €25.00 27.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.86M 81.84M USD | 0 | -€0.01 -0.01 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.36 0.17 USD |
+1.49
|
HK$639.83M 81.81M USD | HK$2.00K 255.73 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$639.83M 81.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| Water Oasis Group Limited 1161.HK | HK$0.94 0.12 USD |
+1.08
|
HK$639.72M 81.8M USD | HK$32.00K 4.09K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$25.40 0.81 USD |
-0.78
|
NT$2.57B 81.78M USD | NT$317.82K 10.1K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$2.57B 81.78M USD | 59.06 | NT$0.43 0.01 USD | ||
| Great Elm GEG | $2.54 — |
-0.41
|
$81.71M — | $56.42K — | $2.44 — | $2.54 — | $81.71M — | 40.83 | $0.06 — | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.30 1.25 USD |
+1.03
|
NT$2.57B 81.66M USD | NT$2.17M 68.98K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$2.57B 81.66M USD | 0 | -NT$0.37 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
-1.54
|
SGD 108.93M 81.64M USD | SGD 253.10K 189.69K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| Falcon Metals Limited FAL.AX | A$0.58 0.38 USD |
+0.87
|
A$123.33M 81.63M USD | A$24.51K 16.22K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$123.33M 81.63M USD | 0 | -A$0.03 -0.01 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 49.90K 4.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.28 0.04 USD |
-0.78
|
THB 2.90B 81.57M USD | THB 175.46K 4.94K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 14.22 | THB 0.09 0.002 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.17 0.02 USD |
+5.1
|
HK$637.83M 81.55M USD | HK$1.33M 170.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$637.83M 81.55M USD | 8.25 | HK$0.02 0.002 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.38 0.07 USD |
+0.85
|
TRY 2.60B 81.54M USD | TRY 18.41M 578.25K USD | TRY 2.32 0.07 USD | TRY 2.39 0.08 USD | TRY 2.60B 81.54M USD | 1.75 | TRY 1.36 0.04 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.90 0.19 USD |
0
|
MYR 383.02M 81.44M USD | MYR 13.40K 2.85K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 383.02M 81.44M USD | 22.50 | MYR 0.04 0.008 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.25 0.65 USD |
+0.5
|
NT$2.56B 81.4M USD | NT$5.00K 158.94 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$2.56B 81.4M USD | 24.40 | NT$0.84 0.03 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
+1.37
|
HK$636.19M 81.34M USD | HK$40.00K 5.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.09 USD |
+4
|
A$122.89M 81.33M USD | A$334.88K 221.64K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$122.89M 81.33M USD | 0 | A$0.00 0 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.05 0.87 USD |
-0.72
|
NT$2.56B 81.25M USD | NT$19.60K 622.8 USD | NT$27.45 0.87 USD | NT$27.85 0.88 USD | NT$2.56B 81.25M USD | 18.67 | NT$1.47 0.05 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.35 0.23 USD |
+1.45
|
A$122.70M 81.21M USD | A$7.79K 5.15K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$122.70M 81.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.8 USD |
+1.9
|
CA$109.38M 81.17M USD | CA$56.80K 42.15K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$109.38M 81.17M USD | 6.35 | CA$0.17 0.13 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
+2.78
|
THB 2.88B 81.16M USD | THB 813.30K 22.88K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
+1.52
|
SGD 108.29M 81.16M USD | SGD 1.93M 1.44M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 108.29M 81.16M USD | 0 | SGD 0.00 0 USD | ||
| Exasol AG EXL.DE | €2.66 3.05 USD |
+2.95
|
€74.17M 81.08M USD | €13.43K 14.68K USD | €2.68 2.93 USD | €2.80 3.06 USD | €74.17M 81.08M USD | 39.85 | €0.07 0.08 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 15.95 0.5 USD |
-0.25
|
TRY 2.58B 81.05M USD | TRY 1.17M 36.82K USD | TRY 15.78 0.5 USD | TRY 16.04 0.5 USD | TRY 2.58B 81.05M USD | 0 | -TRY 3.18 -0.09 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.80 8.53 USD |
+2.09
|
€74.10M 81.01M USD | €250.00 273.28 USD | €7.80 8.53 USD | €7.80 8.53 USD | €74.10M 81.01M USD | 35.45 | €0.22 0.24 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.17 1.31 USD |
-0.56
|
CA$109.14M 80.99M USD | CA$64.98K 48.22K USD | CA$1.75 1.3 USD | CA$1.90 1.41 USD | CA$109.14M 80.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.43 0.09 USD |
0
|
MYR 380.76M 80.96M USD | MYR 1.80K 382.73 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 380.76M 80.96M USD | 10.62 | MYR 0.04 0.008 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.76 0.16 USD |
0
|
MYR 380.56M 80.92M USD | MYR 193.00K 41.04K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 380.56M 80.92M USD | 2.62 | MYR 0.29 0.06 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.25 6.87 USD |
+1.43
|
CA$109.04M 80.91M USD | CA$27.86K 20.67K USD | CA$9.12 6.77 USD | CA$9.27 6.88 USD | CA$109.04M 80.91M USD | 5.97 | CA$1.55 1.15 USD | ||
| Maple Gold Mines MGMLF | $1.30 — |
-8.56
|
$80.83M — | $2.85K — | $1.31 — | $1.37 — | $80.83M — | 0 | -$0.06 — | ||
| FingerMotion FNGR | $1.28 — |
+0.1
|
$80.81M — | $196.54K — | $1.30 — | $1.36 — | $80.81M — | 0 | -$0.09 — | ||
| Quarterhill Inc. QTRH.TO | CA$0.94 0.69 USD |
+1.08
|
CA$108.89M 80.8M USD | CA$77.23K 57.31K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$108.89M 80.8M USD | 0 | -CA$0.23 -0.1 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,970 2.14 USD |
+0.68
|
₩107B 80.78M USD | ₩370K 390.35 USD | ₩2,765 2.09 USD | ₩2,860 2.16 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.70 0.48 USD |
0
|
A$121.96M 80.72M USD | A$1.05K 14.45K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$121.96M 80.72M USD | 0 | A$0.00 0 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.63 0.08 USD |
-1.56
|
HK$631.20M 80.71M USD | HK$181.63K 23.22K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$631.20M 80.71M USD | 15.75 | HK$0.04 0.005 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$38.00 1.21 USD |
-0.65
|
NT$2.54B 80.66M USD | NT$28.46K 904.45 USD | NT$37.85 1.2 USD | NT$38.40 1.22 USD | NT$2.54B 80.66M USD | 0 | -NT$0.88 -0.02 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.51 0.02 USD |
-1.79
|
THB 2.87B 80.64M USD | THB 4.41M 124.22K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.28 0.86 USD |
-2.52
|
CA$108.64M 80.62M USD | CA$55.28K 104.49K USD | CA$1.15 0.85 USD | CA$1.18 0.87 USD | CA$108.64M 80.62M USD | 0 | -CA$1.77 -1.3 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.25 0.18 USD |
0
|
SGD 107.48M 80.55M USD | SGD 14.00K 10.49K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 107.48M 80.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Coastal Carolina Bancshares CCNB | $12.60 — |
+0.8
|
$80.54M — | $159.00 — | $12.60 — | $12.60 — | $80.54M — | 7.63 | $1.65 — | ||
| MOS House Group Limited 1653.HK | HK$2.18 0.28 USD |
-4.8
|
HK$629.84M 80.53M USD | HK$220.00K 28.13K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$629.84M 80.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.00 0.44 USD |
-0.71
|
NT$2.53B 80.49M USD | NT$69.61K 2.21K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$2.53B 80.49M USD | 0 | -NT$1.13 -0.03 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.35 0.79 USD |
+0.4
|
NT$2.53B 80.47M USD | NT$77.04K 2.45K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.53B 80.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €200.00 218.63 USD | €12.95 14.16 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
+4.62
|
MYR 378.06M 80.39M USD | MYR 441.30K 93.83K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 378.06M 80.39M USD | 10.83 | MYR 0.03 0.006 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.22 1.6 USD |
+3.37
|
CA$108.33M 80.39M USD | CA$80.16K 59.48K USD | CA$2.09 1.55 USD | CA$2.23 1.65 USD | CA$108.33M 80.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.70 0.09 USD |
-1.41
|
HK$628.49M 80.36M USD | HK$149.00K 19.05K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$628.49M 80.36M USD | 17.50 | HK$0.04 0.005 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 377.72M 80.31M USD | MYR 300.00K 63.79K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Atossa Therapeutics ATOS | $0.60 — |
+1.33
|
$80.28M — | $1.66M — | $0.62 — | $0.65 — | $80.28M — | 0 | -$0.23 — | ||
| Titanium Oyj TITAN.HE | €7.10 7.76 USD |
-0.84
|
€73.40M 80.24M USD | €9.87K 10.79K USD | €7.06 7.72 USD | €7.24 7.91 USD | €73.40M 80.24M USD | 12.90 | €0.55 0.6 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
-2.7
|
A$121.23M 80.23M USD | A$2.33M 1.54M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.34 0.07 USD |
0
|
MYR 377.13M 80.19M USD | MYR 11.10K 2.36K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 377.13M 80.19M USD | 17.00 | MYR 0.02 0.004 USD | ||
| Sotkamo Silver AB VSO.F | €0.20 0.22 USD |
+16.97
|
€73.33M 80.16M USD | €62.40K 68.21K USD | €0.15 0.17 USD | €0.20 0.22 USD | €73.33M 80.16M USD | 0 | -€0.02 -0.02 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.18 0.86 USD |
+0.85
|
CA$108.02M 80.16M USD | CA$80.42K 59.68K USD | CA$1.14 0.85 USD | CA$1.18 0.87 USD | CA$108.02M 80.16M USD | 0 | -CA$0.74 -0.5 USD | ||
| Riber S.A. ALRIB.PA | €3.50 3.83 USD |
-0.14
|
€73.31M 80.14M USD | €66.70K 72.92K USD | €3.44 3.76 USD | €3.59 3.92 USD | €73.31M 80.14M USD | 23.33 | €0.15 0.16 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.40 — |
+0.09
|
$80.14M — | $24.22K — | $11.30 — | $11.42 — | $80.14M — | 34.54 | $0.33 — | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.52 0.11 USD |
0
|
MYR 376.76M 80.11M USD | MYR 1.01M 214.99K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 376.76M 80.11M USD | 3.67 | MYR 0.14 0.03 USD | ||
| Peel Mining Limited PEX.AX | A$0.15 0.1 USD |
-6.45
|
A$121.01M 80.09M USD | A$754.49K 499.36K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$121.01M 80.09M USD | 0 | A$0.00 0 USD | ||
| InspireMD NSPR | $1.62 — |
+0.85
|
$80.08M — | $16.15K — | $1.85 — | $1.95 — | $80.08M — | 0 | -$0.82 — | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$207.87K 26.58K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.50 0.39 USD |
+6
|
CA$107.85M 80.03M USD | CA$237.26K 176.06K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$107.85M 80.03M USD | 0 | -CA$0.15 -0.1 USD | ||
| DLH DLHC | $5.53 — |
-2.13
|
$80.00M — | $142.00 — | $5.52 — | $5.59 — | $80.00M — | 61.33 | $0.09 — | ||
| Panoro Minerals Ltd. PML.V | CA$0.40 0.29 USD |
+12.86
|
CA$107.78M 79.98M USD | CA$54.00K 40.07K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$107.78M 79.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum Limited E9P1.F | €0.29 0.32 USD |
-12.12
|
€73.16M 79.98M USD | €76.67K 83.81K USD | €0.33 0.36 USD | €0.33 0.36 USD | €73.16M 79.98M USD | 0 | -€0.09 -0.09 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.65 0.44 USD |
0
|
SAR 299.72M 79.96M USD | SAR 49.60K 13.23K USD | SAR 1.65 0.44 USD | SAR 1.66 0.44 USD | SAR 299.72M 79.96M USD | 41.25 | SAR 0.04 0.01 USD | ||
| Asia Broadband AABB | $0.02 — |
+5.56
|
$79.96M — | $6.09M — | $0.01 — | $0.02 — | $79.96M — | 0 | -$0.09 — | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.72 0.09 USD |
+0.37
|
TRY 2.55B 79.95M USD | TRY 13.14M 412.69K USD | TRY 2.69 0.08 USD | TRY 2.75 0.09 USD | TRY 2.55B 79.95M USD | 18.13 | TRY 0.15 0.004 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.50 0.3 USD |
+2.46
|
HK$625.27M 79.95M USD | HK$39.50K 5.05K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$625.27M 79.95M USD | 16.78 | HK$0.14 0.02 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.25 0.03 USD |
+5.49
|
HK$625.23M 79.94M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$625.23M 79.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.70 1.58 USD |
-0.3
|
NT$2.52B 79.92M USD | NT$21.08K 669.79 USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$2.52B 79.92M USD | 20.45 | NT$2.43 0.08 USD | ||
| Claranova SE CLA.PA | €1.28 1.4 USD |
-0.31
|
€73.08M 79.89M USD | €41.00K 44.82K USD | €1.26 1.38 USD | €1.28 1.4 USD | €73.08M 79.89M USD | 0 | -€0.48 -0.5 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.08 USD |
+8.11
|
SGD 106.56M 79.86M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 106.56M 79.86M USD | 11.09 | SGD 0.01 0.007 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.25 0.58 USD |
0
|
NT$2.51B 79.86M USD | NT$29.00 0.92 USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.86M USD | 6.47 | NT$2.82 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||