Page de résultat 183 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$71.01M 52.7M USD | CA$7.04K 5.22K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$71.01M 52.7M USD | 0 | -CA$0.07 -0.05 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.13 0.1 USD |
-0.77
|
SGD 70.29M 52.68M USD | SGD 4.20M 3.15M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 70.29M 52.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.34 2.12 USD |
-2.46
|
PLN 207.05M 52.63M USD | PLN 9.81K 2.49K USD | PLN 8.31 2.11 USD | PLN 8.59 2.18 USD | PLN 207.05M 52.63M USD | 0 | -PLN 3.23 -0.8 USD | ||
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
+0.8
|
€45.55M 52.58M USD | €7.09K 8.19K USD | €2.43 2.81 USD | €2.54 2.93 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.20 0.03 USD |
-2
|
HK$411.04M 52.56M USD | HK$176.00K 22.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$411.04M 52.56M USD | 6.53 | HK$0.03 0.003 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$410.40M 52.47M USD | HK$460.00K 58.82K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$410.40M 52.47M USD | 0 | -HK$0.06 -0.007 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Hain Celestial
HAIN
US
|
$0.58 — |
+0.95
|
$52.45M — | $233.56K — | $0.56 — | $0.60 — | $52.45M — | 0 | -$3.36 — | ||
W-SCOPE Corporation
6619.T
JP
|
¥141 0.87 USD |
-4.08
|
¥9B 52.45M USD | ¥1M 9.2K USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥9B 52.45M USD | 0 | -¥174 -1.07 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.21 USD |
0
|
€45.40M 52.41M USD | €9.22K 10.65K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 1.86B 52.34M USD | THB 923.90K 26K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.86B 52.34M USD | 83.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 1.86B 52.34M USD | THB 923.90K 26K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 246.16M 52.34M USD | MYR 10.00K 2.13K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
-6.64
|
$52.31M — | $15.60K — | $0.20 — | $0.21 — | $52.31M — | 0 | -$0.01 — | ||
|
Ilika
ILIKF
US
|
$0.26 — |
-0.75
|
$52.31M — | $44.00K — | $0.25 — | $0.28 — | $52.31M — | 0 | -$0.05 — | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.36 0.05 USD |
-5.33
|
HK$408.77M 52.27M USD | HK$158.00K 20.2K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$408.77M 52.27M USD | 5.07 | HK$0.07 0.008 USD | ||
WM
MAPS
US
|
$0.30 — |
-7.41
|
$52.25M — | $528.34K — | $0.28 — | $0.32 — | $52.25M — | 15.00 | $0.02 — | ||
|
WISeKey
WSKEF
US
|
$9.13 — |
+4.46
|
$52.24M — | $100.00 — | $12.50 — | $12.50 — | $52.24M — | 0 | -$1.68 — | ||
The9
NCTY
US
|
$3.42 — |
-0.49
|
$52.23M — | $33.57K — | $3.38 — | $3.44 — | $52.23M — | 0 | -$0.86 — | ||
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 21.00 0.66 USD |
-0.66
|
TRY 1.66B 52.23M USD | TRY 346.78K 10.89K USD | TRY 20.66 0.65 USD | TRY 21.24 0.67 USD | TRY 1.66B 52.23M USD | 0 | -TRY 5.39 -0.1 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.34 1.11 USD |
+0.35
|
SEK 535.03M 52.23M USD | SEK 125.39K 12.24K USD | SEK 11.18 1.09 USD | SEK 11.40 1.11 USD | SEK 535.03M 52.23M USD | 0 | -SEK 0.46 -0.04 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.28M 52.15M USD | CA$228.20K 169.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
-4.17
|
CA$70.27M 52.14M USD | CA$4.29K 3.19K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$407.71M 52.13M USD | HK$5.00K 639.31 USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.90 7.96 USD |
-1.15
|
€45.15M 52.12M USD | €6.27K 7.24K USD | €6.90 7.96 USD | €7.04 8.13 USD | €45.15M 52.12M USD | 7.26 | €0.95 1.1 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$407.58M 52.11M USD | HK$550.00K 70.32K USD | HK$1.73 0.22 USD | HK$1.89 0.24 USD | HK$407.58M 52.11M USD | 0 | -HK$0.17 -0.02 USD | ||
Saga Communications
SGA
US
|
$8.19 — |
+1.11
|
$52.07M — | $6.75K — | $8.12 — | $8.19 — | $52.07M — | 0 | -$1.38 — | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.43 0.09 USD |
+2.41
|
MYR 244.78M 52.05M USD | MYR 21.06M 4.48M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 244.78M 52.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
-2.46
|
€44.99M 51.94M USD | €10.11K 11.67K USD | €0.55 0.63 USD | €0.58 0.67 USD | €44.99M 51.94M USD | 0 | €0.00 0 USD | ||
Ideal Power
IPWR
US
|
$3.16 — |
-7.87
|
$51.93M — | $141.92K — | $3.10 — | $3.43 — | $51.93M — | 0 | -$1.03 — | ||
Travelzoo
TZOO
US
|
$5.09 — |
-4.14
|
$51.93M — | $47.62K — | $5.06 — | $5.31 — | $51.93M — | 101.79 | $0.05 — | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.48 0.1 USD |
+3.23
|
MYR 244.07M 51.9M USD | MYR 328.40K 69.83K USD | MYR 0.46 0.1 USD | MYR 0.50 0.11 USD | MYR 244.07M 51.9M USD | 16.00 | MYR 0.03 0.006 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-7.59
|
A$74.27M 51.88M USD | A$2.65M 1.85M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 243.94M 51.87M USD | MYR 681.60K 144.93K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 243.94M 51.87M USD | 5.42 | MYR 0.07 0.01 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$405.60M 51.86M USD | HK$1.72M 219.92K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$405.60M 51.86M USD | 0 | -HK$0.03 -0.003 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$74.16M 51.8M USD | A$40.76K 28.47K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$74.16M 51.8M USD | 0 | -A$0.15 -0.1 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$405.00M 51.78M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$405.00M 51.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.22 0.15 USD |
-10.2
|
A$74.12M 51.78M USD | A$41.66K 29.1K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$74.12M 51.78M USD | 22.00 | A$0.01 0.006 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$404.66M 51.74M USD | HK$408.00K 52.17K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$404.66M 51.74M USD | 0 | HK$0.00 0 USD | ||
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
-3.85
|
SGD 68.99M 51.7M USD | SGD 423.30K 317.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 68.99M 51.7M USD | 0 | SGD 0.00 0 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.55 3.44 USD |
-1.6
|
PLN 203.25M 51.66M USD | PLN 47.52K 12.08K USD | PLN 13.54 3.44 USD | PLN 13.89 3.53 USD | PLN 203.25M 51.66M USD | 0.56 | PLN 24.09 6.12 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$403.96M 51.65M USD | HK$424.00K 54.21K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$403.96M 51.65M USD | 0 | -HK$0.04 -0.005 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.20 0.28 USD |
+0.46
|
HK$403.88M 51.64M USD | HK$8.00K 1.02K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$403.88M 51.64M USD | 109.75 | HK$0.02 0.002 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$403.75M 51.62M USD | HK$1.16M 148.06K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$403.75M 51.62M USD | 0 | -HK$0.23 -0.02 USD | ||
Skillsoft
SKIL
US
|
$5.67 — |
-4.71
|
$51.60M — | $22.12K — | $5.61 — | $6.04 — | $51.60M — | 0 | -$12.71 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$69.52M 51.59M USD | CA$148.50K 110.2K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$69.52M 51.59M USD | 0 | -CA$3.04 -2.2 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+1.09
|
$51.57M — | $1.00K — | $0.34 — | $0.35 — | $51.57M — | 11.48 | $0.03 — | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 241.90M 51.43M USD | MYR 63.90K 13.59K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 241.90M 51.43M USD | 6.75 | MYR 0.04 0.008 USD | ||
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.60 0.4 USD |
-1.56
|
NT$1.62B 51.4M USD | NT$142.28K 4.52K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.62B 51.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.69 0.51 USD |
-6.76
|
CA$69.25M 51.39M USD | CA$42.56K 31.58K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$69.25M 51.39M USD | 0 | -CA$0.15 -0.1 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-9.67
|
$51.38M — | $282.98K — | $0.19 — | $0.21 — | $51.38M — | 0 | -$0.02 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 241.16M 51.28M USD | 1.87 | MYR 0.93 0.2 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$73.37M 51.26M USD | A$14.51K 10.14K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$73.37M 51.26M USD | 0 | -A$0.13 -0.09 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.42 0.05 USD |
+6.41
|
HK$400.65M 51.23M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$400.65M 51.23M USD | 0 | -HK$0.14 -0.01 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.81 — |
-1.4
|
$51.17M — | $53.25K — | $2.78 — | $3.40 — | $51.17M — | 0 | -$0.90 — | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.71 0.15 USD |
+9.79
|
TRY 1.63B 51.15M USD | TRY 9.38M 294.73K USD | TRY 4.30 0.14 USD | TRY 4.71 0.15 USD | TRY 1.63B 51.15M USD | 0 | -TRY 3.68 -0.1 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$400.00M 51.15M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$400.00M 51.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.06 7.51 USD |
-1.33
|
R$252.01M 51.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.01M 51.08M USD | 3.57 | R$10.38 2.1 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$73.09M 51.06M USD | A$340.47K 237.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.09M 51.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.19 0.02 USD |
-5.53
|
HK$399.19M 51.04M USD | HK$102.00K 13.04K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$399.19M 51.04M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 240.00M 51.03M USD | MYR 266.40K 56.64K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.53 1.88 USD |
-3.07
|
CA$68.76M 51.02M USD | CA$40.37K 29.96K USD | CA$2.51 1.86 USD | CA$2.60 1.93 USD | CA$68.76M 51.02M USD | 18.07 | CA$0.14 0.1 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$399.05M 51.02M USD | HK$476.00K 60.86K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$399.05M 51.02M USD | 0 | HK$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$68.75M 51.02M USD | CA$140.78K 104.46K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$68.75M 51.02M USD | 0 | -CA$1.49 -1.1 USD | ||
Kutcho Copper
KCCFF
US
|
$0.28 — |
-1.39
|
$50.98M — | $23.52K — | $0.27 — | $0.28 — | $50.98M — | 0 | -$0.02 — | ||
Solutions 30 SE
S30.PA
FR
|
€0.41 0.48 USD |
-6.04
|
€44.11M 50.92M USD | €888.35K 1.03M USD | €0.43 0.49 USD | €0.44 0.51 USD | €44.11M 50.92M USD | 0 | -€0.48 -0.5 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$68.62M 50.92M USD | CA$163.51K 121.33K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$68.62M 50.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.24 0.03 USD |
+0.9
|
₹4.21B 50.88M USD | ₹10.82M 130.92K USD | ₹2.21 0.03 USD | ₹2.28 0.03 USD | ₹4.21B 50.88M USD | 224.00 | ₹0.01 0.0001 USD | ||
Vaso
VASO
US
|
$0.29 — |
-2.69
|
$50.87M — | $2.00K — | $0.29 — | $0.29 — | $50.87M — | 14.45 | $0.02 — | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $500.00 — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.60B 50.79M USD | NT$25.43K 807.98 USD | NT$18.65 0.59 USD | NT$18.70 0.59 USD | NT$1.60B 50.79M USD | 15.32 | NT$1.22 0.04 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 1.80B 50.78M USD | THB 572.40K 16.11K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-11.11
|
SGD 67.73M 50.76M USD | SGD 1.30M 974.59K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 1.80B 50.75M USD | THB 52.75K 1.48K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 67.69M 50.73M USD | SGD 3.60K 2.7K USD | SGD 1.24 0.93 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 4.81 | SGD 0.27 0.2 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$68.34M 50.71M USD | CA$504.49K 374.36K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$68.34M 50.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Solitario Resources
XPL
US
|
$0.53 — |
-5.33
|
$50.65M — | $116.75K — | $0.53 — | $0.56 — | $50.65M — | 0 | -$0.05 — | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$396.05M 50.64M USD | HK$1.00K 127.86 USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$396.05M 50.64M USD | 79.00 | HK$0.01 0.001 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$5.28K 674.47 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.17 2.5 USD |
+7.43
|
€43.84M 50.6M USD | €130.84K 151.04K USD | €2.02 2.34 USD | €2.14 2.47 USD | €43.84M 50.6M USD | 0 | -€0.79 -0.9 USD | ||
Zepp Health
ZEPP
US
|
$3.45 — |
-2.82
|
$50.59M — | $18.05K — | $3.40 — | $3.57 — | $50.59M — | 0 | -$6.08 — | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.09 0.01 USD |
-11
|
HK$395.55M 50.58M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$395.55M 50.58M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.61 0.05 USD |
-4.17
|
TRY 1.61B 50.56M USD | TRY 20.09M 630.8K USD | TRY 1.60 0.05 USD | TRY 1.69 0.05 USD | TRY 1.61B 50.56M USD | 17.88 | TRY 0.09 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 237.75M 50.55M USD | 9.62 | MYR 0.08 0.02 USD | ||
RenovoRx
RNXT
US
|
$1.12 — |
-2.61
|
$50.55M — | $628.00K — | $1.09 — | $1.16 — | $50.55M — | 0 | -$0.30 — | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.45 1.03 USD |
+1.09
|
NT$1.59B 50.52M USD | NT$81.47K 2.59K USD | NT$31.40 1 USD | NT$33.45 1.06 USD | NT$1.59B 50.52M USD | 11.38 | NT$2.85 0.09 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$395.08M 50.52M USD | HK$67.00K 8.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$395.08M 50.52M USD | 6.00 | HK$0.04 0.005 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.44 0.06 USD |
-6.38
|
HK$394.94M 50.5M USD | HK$40.00K 5.11K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$394.94M 50.5M USD | 0 | -HK$1.03 -0.1 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$67.99M 50.45M USD | CA$159.54K 118.39K USD | CA$0.52 0.38 USD | CA$0.58 0.43 USD | CA$67.99M 50.45M USD | 0 | CA$0.00 0 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$394.44M 50.43M USD | HK$14.25M 1.82M USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$394.44M 50.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.23 — |
-4.84
|
$50.42M — | $30.00K — | $0.23 — | $0.23 — | $50.42M — | 0 | $0.00 — | ||
Sidney Resources
SDRC
US
|
$0.13 — |
-4.29
|
$50.42M — | $67.43K — | $0.13 — | $0.15 — | $50.42M — | 0 | -$0.00 — | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$67.92M 50.4M USD | CA$21.00K 15.58K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
