$3.39T
Capitalisation boursière totale
$174.02B
Volume total
BTC 61.58%     ETH 9.08%
Prépondérance

Page de résultat 183 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forsys Metals  FOSYF $0.4299
+7.5
$90.59M $2.5K $0.4 $0.4 $90.59M 0 -$0.01
Xtant Medical  XTNT $0.65
-3.36
$90.56M $59.08K $0.65 $0.68 $90.56M 0 -$0.09
UNIBEP S.A.  UNI.WA $10.85 2.76 USD
+1.4
$356.1M 90.51M USD $3.75K 951.88 USD $10.45 2.66 USD $10.85 2.76 USD $356.1M 90.51M USD 271.25 $0.04 0.01 USD
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Lithium Chile Inc.  LITH.V $0.5899 0.44 USD
0
$121.91M 90.46M USD $51.32K 38.08K USD $0.5799 0.43 USD $0.5899 0.44 USD $121.91M 90.46M USD 14.75 $0.04 0.03 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $15.13 0.48 USD
-5.14
$2.88B 90.45M USD $1.5M 47.19K USD $14.36 0.45 USD $15.5 0.49 USD $2.88B 90.45M USD 0 -$0.41 -0.01 USD
Crossject Société Anonyme  ALCJ.PA $1.76 1.93 USD
-0.9
$82.74M 90.45M USD $51.42K 56.21K USD $1.75 1.91 USD $1.78 1.95 USD $82.74M 90.45M USD 0 -$0.28 -0.3 USD
REDtone Digital Berhad  0032.KL $0.55 0.12 USD
-0.9
$425.12M 90.39M USD $247.9K 52.71K USD $0.55 0.12 USD $0.55 0.12 USD $425.12M 90.39M USD 6.87 $0.08 0.02 USD
Ensurge Micropower ASA  ENSU.OL $1.18 0.11 USD
-1.33
$941.97M 90.36M USD $1.09M 104.74K USD $1.16 0.11 USD $1.19 0.11 USD $941.97M 90.36M USD 0 -$0.18 -0.01 USD
Emeren  SOL $1.76
-1.68
$90.33M $181.44K $1.75 $1.78 $90.33M 0 -$0.1
Pliant Therapeutics  PLRX $1.47
+0.68
$90.24M $403.81K $1.42 $1.54 $90.24M 0 -$3.61
Microbot Medical  MBOT $2.48
-0.8
$90.22M $701.97K $2.44 $2.51 $90.22M 0 -$0.64
Airtasker Limited  ART.AX $0.2899 0.19 USD
-2.67
$136.07M 90.06M USD $175.47K 116.13K USD $0.2899 0.19 USD $0.2999 0.2 USD $136.07M 90.06M USD 0 -$0.04 -0.02 USD
Guanajuato Silver Company  GSVRF $0.19
+1.22
$90.06M $125.15K $0.19 $0.2 $90.06M 0 -$0.02
MAOYE INT'L  0848.HK $0.14 0.02 USD
+3.79
$704.23M 90.04M USD $42K 5.37K USD $0.14 0.02 USD $0.14 0.02 USD $704.23M 90.04M USD 0 -$0.02 -0.002 USD
Nautilus Biotechnology  NAUT $0.7099
-1.56
$90.03M $204.02K $0.6999 $0.7299 $90.03M 0 -$0.54
United Strength Power Holdings Limited  2337.HK $1.88 0.24 USD
-1.57
$704.06M 90.02M USD $558K 71.35K USD $1.85 0.24 USD $1.92 0.25 USD $704.06M 90.02M USD 9.40 $0.2 0.03 USD
China Nuclear Energy Technology Corporation Limited  0611.HK $0.38 0.05 USD
-2.56
$703.78M 89.99M USD $2.79M 357.25K USD $0.38 0.05 USD $0.39 0.05 USD $703.78M 89.99M USD 5.42 $0.07 0.008 USD
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
+5.56
$423.15M 89.97M USD $12.46M 2.65M USD $0.19 0.04 USD $0.2 0.04 USD $423.15M 89.97M USD 3.79 $0.05 0.01 USD
Transcenta Holding Limited  6628.HK $1.62 0.21 USD
-5.81
$702.94M 89.88M USD $1.22M 155.54K USD $1.56 0.2 USD $1.71 0.22 USD $702.94M 89.88M USD 0 -$0.79 -0.1 USD
Milestone Pharmaceuticals  MIST $1.68
-2.33
$89.82M $411.21K $1.66 $1.74 $89.82M 0 -$0.77
Q P GROUP  1412.HK $1.32 0.17 USD
0
$702.24M 89.79M USD $717.6K 91.75K USD $1.3 0.17 USD $1.32 0.17 USD $702.24M 89.79M USD 5.50 $0.24 0.03 USD
Apex Science & Engineering Corp.  3052.TW $13.85 0.44 USD
-0.72
$2.83B 89.77M USD $1.6M 50.68K USD $13.65 0.43 USD $14 0.44 USD $2.83B 89.77M USD 13.31 $1.04 0.03 USD
Arch Biopartners  ACHFF $1.33
-2.21
$89.69M $3.6K $1.33 $1.36 $89.69M 0 -$0.04
Lion Selection Group Limited  LSX.AX $0.9599 0.64 USD
+4.35
$135.5M 89.68M USD $614.93K 406.99K USD $0.93 0.61 USD $0.9599 0.64 USD $135.5M 89.68M USD 7.38 $0.13 0.09 USD
Frontier Lithium Inc.  FL.V $0.53 0.39 USD
0
$120.85M 89.68M USD $65.24K 48.41K USD $0.52 0.39 USD $0.54 0.4 USD $120.85M 89.68M USD 0 -$0.08 -0.05 USD
Echo IQ Limited  EIQ.AX $0.2099 0.14 USD
-6.67
$135.49M 89.67M USD $5.07M 3.35M USD $0.2099 0.14 USD $0.23 0.15 USD $135.49M 89.67M USD 0 -$0.02 -0.01 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.72 2.97 USD
-0.37
$82.01M 89.65M USD $11.09K 12.12K USD $2.69 2.94 USD $2.72 2.97 USD $82.01M 89.65M USD 0 -$0.07 -0.07 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO $48.2 1.53 USD
-2.43
$2.82B 89.63M USD $209.56K 6.66K USD $48.1 1.53 USD $49.5 1.57 USD $2.82B 89.63M USD 18.61 $2.59 0.08 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.67
$135.33M 89.57M USD $611.94K 405.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $135.33M 89.57M USD 0 $0 0 USD
Sidney Resources  SDRC $0.2399
+2.95
$89.47M $40.15K $0.2399 $0.2399 $89.47M 0 $0
Brinno Incorporated  7402.TWO $79.9 2.54 USD
-2.8
$2.81B 89.44M USD $2.4M 76.36K USD $79.9 2.54 USD $86.8 2.76 USD $2.81B 89.44M USD 54.72 $1.46 0.05 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
0
$135M 89.35M USD $1.1M 726.13K USD $0.28 0.18 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
Mynews Holdings Berhad  5275.KL $0.56 0.12 USD
-1.75
$420.2M 89.35M USD $429K 91.22K USD $0.55 0.12 USD $0.5699 0.12 USD $420.2M 89.35M USD 28.00 $0.02 0.004 USD
Fury Gold Mines Limited  FURY.TO $0.7199 0.53 USD
+2.86
$120.28M 89.26M USD $65.03K 48.26K USD $0.6999 0.52 USD $0.7299 0.54 USD $120.28M 89.26M USD 0 -$0.74 -0.5 USD
IMPERIUM TEC GP  0776.HK $1.87 0.24 USD
+1.08
$697.96M 89.24M USD $1.62M 206.56K USD $1.81 0.23 USD $1.88 0.24 USD $697.96M 89.24M USD 0 -$0.13 -0.01 USD
Fullerton Technology Co., Ltd.  6136.TW $24.3 0.77 USD
+0.41
$2.81B 89.21M USD $159.22K 5.06K USD $24.1 0.77 USD $24.3 0.77 USD $2.81B 89.21M USD 27.30 $0.89 0.03 USD
Lithium Chile  LTMCF $0.4299
+1.9
$89.19M $16K $0.4199 $0.4199 $89.19M 14.26 $0.03
Azion Corporation  6148.TWO $60.2 1.91 USD
-3.06
$2.81B 89.15M USD $22.9M 727.71K USD $59.6 1.89 USD $63 2 USD $2.81B 89.15M USD 41.51 $1.45 0.05 USD
Medialink Group Limited  2230.HK $0.3499 0.04 USD
+4.48
$697.2M 89.15M USD $13.76M 1.76M USD $0.34 0.04 USD $0.3699 0.05 USD $697.2M 89.15M USD 11.66 $0.03 0.003 USD
Vishal Fabrics Limited  VISHAL.BO $35.15 0.43 USD
-0.09
$7.37B 89.11M USD $432.07K 5.23K USD $33.02 0.4 USD $36.28 0.44 USD $7.37B 89.11M USD 27.24 $1.29 0.02 USD
Quipt Home Medical  QIPT $2.05
-3.3
$89.06M $167.57K $2.04 $2.11 $89.06M 0 -$0.21
SANVO CHEMICALS  0301.HK $1.48 0.19 USD
+11.28
$696.28M 89.03M USD $1.48M 189.59K USD $1.33 0.17 USD $1.48 0.19 USD $696.28M 89.03M USD 0 -$0.05 -0.006 USD
American Rare Earths Limited  ARR.AX $0.27 0.18 USD
0
$134.47M 89M USD $523.89K 346.74K USD $0.26 0.17 USD $0.28 0.19 USD $134.47M 89M USD 0 -$0.01 -0.006 USD
Naked Wines  NWINF $1.18
-2.48
$89M $4 $1.1 $1.1 $89M 0 -$0.29
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
0
$696M 88.99M USD $147K 18.8K USD $0.5799 0.07 USD $0.5899 0.08 USD $696M 88.99M USD 1.38 $0.42 0.05 USD
Touchstone Exploration Inc.  TXP.TO $0.39 0.29 USD
+1.32
$119.91M 88.98M USD $29.4K 21.81K USD $0.38 0.28 USD $0.39 0.29 USD $119.91M 88.98M USD 0 -$0.07 -0.05 USD
Renova Energia S.A.  RNEW4.SA $1.17 0.24 USD
-0.85
$438.55M 88.89M USD $0 0 USD $0 0 USD $0 0 USD $438.55M 88.89M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $1.18 0.24 USD
-1.67
$438.55M 88.89M USD $0 0 USD $0 0 USD $0 0 USD $438.55M 88.89M USD 0 -$1.14 -0.2 USD
GlycoNex Incorporation  4168.TWO $25.85 0.82 USD
-2.45
$2.8B 88.88M USD $311.49K 9.9K USD $25.4 0.81 USD $26 0.83 USD $2.8B 88.88M USD 0 -$1.86 -0.05 USD
Loop Telecommunication International, Inc.  3025.TW $49.3 1.57 USD
-3.14
$2.8B 88.88M USD $301.64K 9.58K USD $49.3 1.57 USD $50.7 1.61 USD $2.8B 88.88M USD 15.95 $3.09 0.1 USD
Team  TISI $19.76
+1.44
$88.79M $13.33K $19 $20.05 $88.79M 0 -$11.35
WATER OASIS GP  1161.HK $1.02 0.13 USD
-0.49
$694.16M 88.76M USD $444K 56.77K USD $1.01 0.13 USD $1.04 0.13 USD $694.16M 88.76M USD 8.50 $0.12 0.02 USD
Qrf Comm. VA  QRF.BR $10.4 11.37 USD
-0.48
$81.11M 88.66M USD $1.41K 1.54K USD $10.25 11.2 USD $10.45 11.42 USD $81.11M 88.66M USD 7.42 $1.4 1.53 USD
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
0
$119.31M 88.54M USD $256.08K 190.02K USD $0.23 0.17 USD $0.2399 0.18 USD $119.31M 88.54M USD 0 -$0.04 -0.02 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.81 0.1 USD
0
$692.44M 88.54M USD $23K 2.94K USD $0.8399 0.11 USD $0.8499 0.11 USD $692.44M 88.54M USD 3.24 $0.25 0.03 USD
Lifetime Brands  LCUT $3.95
-1.25
$88.54M $76.04K $3.86 $4.01 $88.54M 0 -$0.61
ikeGPS Group Limited  IKE.AX $0.8299 0.55 USD
-4.6
$133.68M 88.48M USD $103.28K 68.36K USD $0.8 0.53 USD $0.8599 0.57 USD $133.68M 88.48M USD 0 -$0.09 -0.05 USD
Wittchen S.A.  WTN.WA $18.84 4.79 USD
-1.36
$348.04M 88.46M USD $10.92K 2.78K USD $18.82 4.78 USD $19.08 4.85 USD $348.04M 88.46M USD 10.35 $1.82 0.46 USD
ikeGPS Group Limited  IKE.NZ $0.89 0.55 USD
-3.26
$143.35M 88.46M USD $97.21K 59.99K USD $0.88 0.54 USD $0.91 0.56 USD $143.35M 88.46M USD 0 -$0.1 -0.06 USD
Frontier Lithium  LITOF $0.38
0
$88.42M $11K $0.38 $0.38 $88.42M 0 -$0.06
INFINITY L&T  1442.HK $0.34 0.04 USD
0
$691.44M 88.41M USD $110K 14.06K USD $0.34 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
Hexatronic Group AB (publ)  0RDH.L $25.17 2.46 USD
-1.1
$905.39M 88.38M USD $2.65K 259.06 USD $25.02 2.44 USD $25.42 2.48 USD $905.39M 88.38M USD 14.93 $1.69 0.16 USD
Santander Renda De Alugueis Fundo Investimento Imobiliarios  SARE11.SA $4.72 0.96 USD
-0.21
$435.86M 88.34M USD $0 0 USD $0 0 USD $0 0 USD $435.86M 88.34M USD 27.76 $0.17 0.03 USD
theglobe.com  TGLO $0.2
-9.09
$88.3M $21.29K $0.2 $0.25 $88.3M 0 $0
Grown Rogue International Inc.  GRIN.CN $0.4799 0.36 USD
0
$118.97M 88.28M USD $0 0 USD $0 0 USD $0 0 USD $118.97M 88.28M USD 0 -$0.07 -0.05 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Old Chang Kee Ltd.  5ML.SI $0.9699 0.73 USD
0
$117.73M 88.24M USD $36.5K 27.36K USD $0.9699 0.73 USD $0.9799 0.73 USD $117.73M 88.24M USD 10.77 $0.09 0.07 USD
Reworld Media Société Anonyme  ALREW.PA $1.49 1.62 USD
-0.93
$80.7M 88.22M USD $10.72K 11.72K USD $1.49 1.62 USD $1.5 1.64 USD $80.7M 88.22M USD 2.75 $0.54 0.59 USD
BIOTON S.A.  BIO.WA $4.04 1.03 USD
-1.46
$346.89M 88.17M USD $11.56K 2.94K USD $4 1.02 USD $4.1 1.04 USD $346.89M 88.17M USD 0 -$0.19 -0.04 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.04 USD
-1.82
$133.17M 88.14M USD $15.1M 10M USD $0.05 0.03 USD $0.05999 0.04 USD $133.17M 88.14M USD 0 -$0.01 -0.006 USD
Fury Gold Mines  FURY $0.52
-1.74
$88M $203.72K $0.52 $0.54 $88M 0 -$0.54
Global View Co., Ltd.  3040.TW $43.95 1.4 USD
-0.45
$2.77B 87.98M USD $285.7K 9.08K USD $43.8 1.39 USD $44.3 1.41 USD $2.77B 87.98M USD 41.46 $1.06 0.03 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.25 0.71 USD
-2.63
$2.77B 87.97M USD $367.2K 11.67K USD $22.25 0.71 USD $22.85 0.73 USD $2.77B 87.97M USD 47.34 $0.47 0.01 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.77 0.57 USD
+5.48
$118.54M 87.96M USD $71.85K 53.32K USD $0.7399 0.55 USD $0.77 0.57 USD $118.54M 87.96M USD 0 -$0.03 -0.02 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
-4.24
$687.74M 87.94M USD $87K 11.12K USD $0.22 0.03 USD $0.22 0.03 USD $687.74M 87.94M USD 11.30 $0.02 0.002 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $10.09 0.32 USD
-6.05
$2.8B 87.87M USD $1.71M 53.62K USD $10.04 0.32 USD $10.6 0.33 USD $2.8B 87.87M USD 2.79 $3.61 0.11 USD
Virtus Global Multi-Sector Income Fund  VGI $7.76
+0.65
$87.79M $22.7K $7.69 $7.78 $87.79M 7.60 $1.02
Ficus Technology Holdings Limited  8107.HK $0.5 0.06 USD
+1.01
$686.57M 87.79M USD $160K 20.46K USD $0.5 0.06 USD $0.52 0.07 USD $686.57M 87.79M USD 0 -$0.05 -0.006 USD
Global Ship Lease, Inc.  GSL-PB $26.25
+0.57
$87.78M $2.28K $26.19 $26.25 $87.78M 4.19 $6.26
Papoutsanis S.A.  PAP.AT $2.99 3.27 USD
-1.97
$80.27M 87.75M USD $954 1.04K USD $2.99 3.27 USD $3 3.28 USD $80.27M 87.75M USD 14.94 $0.2 0.22 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
0
$3.12B 87.74M USD $175.35K 4.93K USD $0.39 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $47.1K 35.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
Cumberland Pharmaceuticals  CPIX $5.86
+3.35
$87.67M $12.8K $5.43 $5.88 $87.67M 0 -$0.24
MingZhu Logistics  YGMZ $1.14
-3.95
$87.64M $6.66K $1.12 $1.23 $87.64M 0 -$1.31
Ensurge Micropower ASA  0JI9.L $1.18 0.11 USD
-1.34
$913.35M 87.62M USD $1K 95.93 USD $1.18 0.11 USD $1.18 0.11 USD $913.35M 87.62M USD 0 -$1.86 -0.1 USD
UVAT Technology Co., Ltd.  3580.TWO $69.8 2.22 USD
-3.06
$2.75B 87.48M USD $566.3K 17.99K USD $69.7 2.21 USD $71.6 2.28 USD $2.75B 87.48M USD 13.04 $5.35 0.17 USD
Bakkt  BKKT $12.99
-1.44
$87.48M $200.93K $12.76 $13.5 $87.48M 0 -$4.98
Enapter AG  H2O.DE $2.75 3.01 USD
-1.79
$80.01M 87.46M USD $2.49K 2.72K USD $2.75 3.01 USD $2.76 3.02 USD $80.01M 87.46M USD 0 -$0.75 -0.8 USD
Embark Early Education Limited  EVO.AX $0.7199 0.48 USD
-0.69
$132.11M 87.44M USD $214.13K 141.72K USD $0.7099 0.47 USD $0.7299 0.48 USD $132.11M 87.44M USD 14.40 $0.05 0.03 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $18.56 0.58 USD
-5.31
$2.78B 87.43M USD $183.8K 5.77K USD $18.39 0.58 USD $19.02 0.6 USD $2.78B 87.43M USD 6.58 $2.82 0.09 USD
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Epileds Technologies, Inc.  4956.TW $27.35 0.87 USD
-5.69
$2.75B 87.26M USD $2.16M 68.49K USD $27.3 0.87 USD $28.75 0.91 USD $2.75B 87.26M USD 0 -$0.3 -0.009 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $541K 401.45K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Formosa Prosonic Industries Berhad  9172.KL $1.6 0.34 USD
-2.44
$410.04M 87.19M USD $694.8K 147.74K USD $1.6 0.34 USD $1.63 0.35 USD $410.04M 87.19M USD 8.42 $0.19 0.04 USD
Kamux Oyj  KAMUX.HE $2 2.19 USD
-0.25
$79.75M 87.17M USD $10.49K 11.47K USD $2 2.19 USD $2.02 2.2 USD $79.75M 87.17M USD 0 -$0.01 -0.01 USD
Touchstone Exploration  PBEGF $0.28
0
$87.14M $8.14K $0.26 $0.28 $87.14M 0 -$0.05
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58
+0.7
$87.07M $67.3K $11.5 $11.6 $87.07M 6.54 $1.77
BuzzFeed  BZFD $2.26
+1.35
$87.07M $215.83K $2.18 $2.33 $87.07M 0 -$0.5
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici