$3.57T
Capitalisation boursière totale
$137.61B
Volume total
BTC 60.93%     ETH 9.35%
Prépondérance

Page de résultat 183 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kintor Pharmaceutical Limited  9939.HK $1.68 0.21 USD
+11.26
$724.08M 92.58M USD $7.23M 924.4K USD $1.54 0.2 USD $1.68 0.21 USD $724.08M 92.58M USD 0 -$0.39 -0.04 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.79M 92.43M USD $223 137.61 USD $0.93 0.57 USD $0.93 0.57 USD $149.79M 92.43M USD 0 -$0.1 -0.06 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
-5
$139.65M 92.43M USD $1.14M 754.9K USD $0.28 0.19 USD $0.3099 0.21 USD $139.65M 92.43M USD 0 -$0.11 -0.07 USD
Tat Gida Sanayi A.S.  TATGD.IS $12.02 0.38 USD
+0.17
$2.94B 92.41M USD $348.47K 10.94K USD $11.92 0.37 USD $12.06 0.38 USD $2.94B 92.41M USD 0 -$0.81 -0.02 USD
Singatron Enterprise Co.,Ltd  6126.TWO $22.75 0.72 USD
-0.66
$2.91B 92.4M USD $142.28K 4.52K USD $22.7 0.72 USD $23.2 0.74 USD $2.91B 92.4M USD 23.69 $0.96 0.03 USD
American Rare Earths Limited  ARR.AX $0.28 0.18 USD
+1.85
$139.54M 92.36M USD $389.33K 257.68K USD $0.26 0.17 USD $0.28 0.18 USD $139.54M 92.36M USD 0 -$0.01 -0.006 USD
Leadtrend Technology Corporation  3588.TW $48.1 1.53 USD
-0.31
$2.91B 92.35M USD $72.57K 2.31K USD $48 1.53 USD $48.7 1.55 USD $2.91B 92.35M USD 24.54 $1.96 0.06 USD
Lifetime Brands  LCUT $4.12
+9.28
$92.35M $109.8K $3.8 $4.16 $92.35M 0 -$0.67
Adagene  ADAG $1.96
+2.62
$92.33M $6.65K $1.93 $2.04 $92.33M 0 -$0.76
Soma Gold  SMAGF $1
+5.76
$92.28M $9.6K $0.9599 $1 $92.28M 33.33 $0.03
Exasol AG  EXL.DE $3.17 3.47 USD
-0.63
$84.27M 92.12M USD $928 1.01K USD $3.15 3.44 USD $3.29 3.6 USD $84.27M 92.12M USD 317.00 $0.01 0.01 USD
Time Watch Investments Limited  2033.HK $0.3499 0.04 USD
+1.45
$720.32M 92.1M USD $94K 12.02K USD $0.3499 0.04 USD $0.3499 0.04 USD $720.32M 92.1M USD 35.00 $0.01 0.001 USD
Transcenta Holding Limited  6628.HK $1.66 0.21 USD
-4.05
$720.3M 92.1M USD $589K 75.31K USD $1.67 0.21 USD $1.73 0.22 USD $720.3M 92.1M USD 0 -$0.79 -0.1 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO $49.5 1.57 USD
+0.81
$2.9B 92.05M USD $226.33K 7.19K USD $48.75 1.55 USD $49.7 1.58 USD $2.9B 92.05M USD 19.11 $2.59 0.08 USD
Sidney Resources  SDRC $0.25
-1.57
$92.03M $371.26K $0.2099 $0.25 $92.03M 0 $0
Kidswell Bio Corporation  4584.T $335 2.26 USD
+20.5
$13.62B 91.97M USD $17.21M 116.17K USD $280 1.89 USD $342 2.31 USD $13.62B 91.97M USD 0 -$22.21 -0.1 USD
Abitare In S.p.A.  ABT.MI $3.29 3.6 USD
0
$84.1M 91.93M USD $12.65K 13.83K USD $3.2 3.5 USD $3.29 3.6 USD $84.1M 91.93M USD 12.65 $0.26 0.28 USD
Ensurge Micropower ASA  ENSU.OL $1.2 0.12 USD
-0.33
$957.88M 91.89M USD $820.03K 78.66K USD $1.18 0.11 USD $1.22 0.12 USD $957.88M 91.89M USD 0 -$0.18 -0.01 USD
Emeren  SOL $1.79
-3.24
$91.87M $149.16K $1.75 $1.88 $91.87M 0 -$0.1
ikeGPS Group Limited  IKE.AX $0.8399 0.55 USD
-4.02
$138.79M 91.86M USD $3.72K 2.46K USD $0.8299 0.55 USD $0.8399 0.55 USD $138.79M 91.86M USD 0 -$0.09 -0.05 USD
Roots Corporation  ROOT.TO $3.06 2.27 USD
+0.99
$123.78M 91.85M USD $6.5K 4.82K USD $3.03 2.25 USD $3.07 2.28 USD $123.78M 91.85M USD 0 -$0.84 -0.6 USD
American Rare Earths  ARRNF $0.1799
-0.14
$91.84M $9.95K $0.1799 $0.1799 $91.84M 0 -$0.01
Lantronix  LTRX $2.36
-3.28
$91.78M $274.8K $2.28 $2.48 $91.78M 0 -$0.21
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
0
$716.81M 91.65M USD $167K 21.35K USD $0.34 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 3.72 $0.09 0.01 USD
HwaCom Systems Inc.  6163.TWO $20.3 0.65 USD
-4.02
$2.88B 91.61M USD $972.06K 30.89K USD $20.05 0.64 USD $20.9 0.66 USD $2.88B 91.61M USD 12.37 $1.64 0.05 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $700 524.62 USD $0.54 0.4 USD $0.55 0.41 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
Atari SA  PONGF $0.2
0
$91.55M $500 $0.2 $0.2 $91.55M 0 -$0.04
Ruihe Data Technology Holdings Limited  3680.HK $0.92 0.12 USD
+3.37
$715.37M 91.47M USD $1.73M 221.71K USD $0.88 0.11 USD $0.93 0.12 USD $715.37M 91.47M USD 0 -$0.12 -0.01 USD
The Children's Place  PLCE $4.15
-10.75
$91.45M $3.81M $4.1 $4.75 $91.45M 0 -$2.78
KINGDOM HOLDING  0528.HK $1.16 0.15 USD
+0.87
$715.08M 91.43M USD $12K 1.53K USD $1.14 0.15 USD $1.23 0.16 USD $715.08M 91.43M USD 0 -$0.08 -0.01 USD
Brinno Incorporated  7402.TWO $81.6 2.59 USD
+0.74
$2.87B 91.35M USD $120.67K 3.83K USD $80.4 2.55 USD $81.5 2.59 USD $2.87B 91.35M USD 55.89 $1.46 0.05 USD
Guanajuato Silver Company  GSVRF $0.19
-5.6
$91.34M $354.22K $0.1799 $0.2 $91.34M 0 -$0.02
Oramed Pharmaceuticals  ORMP $2.23
-0.45
$91.1M $36.88K $2.22 $2.28 $91.1M 0 -$0.71
Comtrend Corporation  8089.TWO $48.8 1.55 USD
+1.14
$2.86B 90.97M USD $213.24K 6.78K USD $48.25 1.53 USD $49.35 1.57 USD $2.86B 90.97M USD 4.69 $10.4 0.33 USD
Arch Biopartners Inc.  ARCH.V $1.86 1.38 USD
-0.53
$122.59M 90.97M USD $34.8K 25.82K USD $1.84 1.37 USD $1.94 1.44 USD $122.59M 90.97M USD 0 -$0.05 -0.03 USD
Harn Len Corporation Bhd  7501.KL $0.6999 0.15 USD
+0.72
$427.7M 90.94M USD $109.2K 23.22K USD $0.6899 0.15 USD $0.6999 0.15 USD $427.7M 90.94M USD 35.00 $0.02 0.004 USD
Hexatronic Group AB (publ)  0RDH.L $25.89 2.53 USD
-2.04
$931.29M 90.91M USD $2.61K 254.87 USD $25.72 2.51 USD $25.92 2.53 USD $931.29M 90.91M USD 15.36 $1.69 0.16 USD
Research  RSSS $2.8
+0.36
$90.88M $41.26K $2.78 $2.84 $90.88M 0 -$0.14
Victory Securities (Holdings) Company Limited  8540.HK $3.4 0.43 USD
-2.07
$710.66M 90.87M USD $54K 6.9K USD $3.4 0.43 USD $3.45 0.44 USD $710.66M 90.87M USD 0 -$0.02 -0.002 USD
Viva Leisure Limited  VVA.AX $1.35 0.89 USD
-0.74
$137.28M 90.86M USD $19.71K 13.05K USD $1.35 0.89 USD $1.38 0.91 USD $137.28M 90.86M USD 33.75 $0.04 0.03 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $12.04 0.38 USD
+1.95
$2.89B 90.75M USD $7.22M 226.64K USD $11.81 0.37 USD $12.12 0.38 USD $2.89B 90.75M USD 10.56 $1.14 0.04 USD
Poh Kong Holdings Berhad  5080.KL $1.04 0.22 USD
0
$426.77M 90.74M USD $89.1K 18.95K USD $1.03 0.22 USD $1.04 0.22 USD $426.77M 90.74M USD 3.58 $0.29 0.06 USD
Auxly Cannabis Group Inc.  3KF.F $0.05 0.05 USD
+16
$82.96M 90.69M USD $8K 8.75K USD $0.05 0.05 USD $0.05 0.05 USD $82.96M 90.69M USD 2.31 $0.02 0.02 USD
Solocal Group S.A.  LOCAL.PA $2.45 2.67 USD
-3.55
$82.96M 90.69M USD $21.46K 23.46K USD $2.38 2.6 USD $2.52 2.75 USD $82.96M 90.69M USD 0.30 $7.9 8.64 USD
Loop Telecommunication International, Inc.  3025.TW $50.3 1.6 USD
+0.2
$2.85B 90.68M USD $132.9K 4.22K USD $50 1.59 USD $51 1.62 USD $2.85B 90.68M USD 16.27 $3.09 0.1 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8399 0.11 USD
+2.44
$708.75M 90.62M USD $375K 47.95K USD $0.8199 0.1 USD $0.8399 0.11 USD $708.75M 90.62M USD 7.00 $0.12 0.02 USD
China Science and Education Industry Group Limited  1756.HK $0.5899 0.08 USD
0
$708M 90.53M USD $22K 2.81K USD $0.5799 0.07 USD $0.5899 0.08 USD $708M 90.53M USD 1.40 $0.42 0.05 USD
Tantalus Systems Holding Inc.  GRID.TO $2.39 1.77 USD
-2.05
$121.97M 90.51M USD $27.53K 20.43K USD $2.36 1.75 USD $2.44 1.81 USD $121.97M 90.51M USD 0 -$0.04 -0.02 USD
Bakkt  BKKT $13.44
-11.29
$90.51M $554.69K $13.36 $15.15 $90.51M 0 -$4.42
Universal Incorporation  1325.TW $33.4 1.06 USD
-4.98
$2.85B 90.51M USD $2.66M 84.52K USD $33.65 1.07 USD $34.95 1.11 USD $2.85B 90.51M USD 0 -$0.78 -0.02 USD
RumbleOn  RMBL $2.39
+15.46
$90.48M $555.57K $2.09 $2.61 $90.48M 0 -$2.54
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Apex Science & Engineering Corp.  3052.TW $13.95 0.44 USD
+3.33
$2.85B 90.42M USD $4.19M 133.05K USD $13.55 0.43 USD $14.15 0.45 USD $2.85B 90.42M USD 13.41 $1.04 0.03 USD
Kawan Food Berhad  7216.KL $1.25 0.27 USD
+1.63
$425.03M 90.37M USD $62.2K 13.23K USD $1.24 0.26 USD $1.29 0.27 USD $425.03M 90.37M USD 17.85 $0.07 0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.85 0.73 USD
-1.3
$2.84B 90.35M USD $237.46K 7.55K USD $22.75 0.72 USD $23.2 0.74 USD $2.84B 90.35M USD 48.61 $0.47 0.01 USD
Wittchen S.A.  WTN.WA $19.24 4.89 USD
-0.41
$355.42M 90.34M USD $3.82K 971.96 USD $19.2 4.88 USD $19.44 4.94 USD $355.42M 90.34M USD 10.62 $1.81 0.46 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.74 3 USD
+0.37
$82.61M 90.3M USD $7.48K 8.17K USD $2.71 2.96 USD $2.79 3.05 USD $82.61M 90.3M USD 0 -$0.07 -0.07 USD
Alligator Energy  ALGEF $0.02
+5.67
$90.25M $30K $0.02 $0.02 $90.25M 0 $0
Euroz Hartleys Group Limited  EZL.AX $0.8699 0.58 USD
+1.16
$136.33M 90.23M USD $90.89K 60.16K USD $0.8599 0.57 USD $0.88 0.58 USD $136.33M 90.23M USD 12.42 $0.07 0.05 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
0
$136.3M 90.21M USD $153.7K 101.73K USD $0.2999 0.2 USD $0.3099 0.21 USD $136.3M 90.21M USD 0 -$0.04 -0.02 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.86 0.34 USD
-1.27
$2.87B 90.04M USD $919.72K 28.88K USD $10.8 0.34 USD $11.09 0.35 USD $2.87B 90.04M USD 0 -$2.22 -0.06 USD
Renova Energia S.A.  RNEW3.SA $1.2 0.24 USD
+0.84
$444.1M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $444.1M 90.01M USD 0 -$1.14 -0.2 USD
Earth Infinity Co.Ltd.  7692.T $121 0.82 USD
+1.68
$13.33B 89.95M USD $744.4K 5.02K USD $118 0.8 USD $121 0.82 USD $13.33B 89.95M USD 39.67 $3.05 0.02 USD
Quipt Home Medical  QIPT $2.07
-4.17
$89.93M $312.27K $2.03 $2.15 $89.93M 0 -$0.2
Papoutsanis S.A.  PAP.AT $3.06 3.34 USD
+0.33
$82.15M 89.8M USD $917 1K USD $3.05 3.33 USD $3.06 3.34 USD $82.15M 89.8M USD 15.29 $0.2 0.22 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
0
$701.76M 89.73M USD $20K 2.56K USD $0.34 0.04 USD $0.34 0.04 USD $701.76M 89.73M USD 11.33 $0.03 0.003 USD
Frontier Lithium Inc.  FL.V $0.53 0.39 USD
0
$120.85M 89.68M USD $24.71K 18.34K USD $0.52 0.39 USD $0.53 0.39 USD $120.85M 89.68M USD 0 -$0.08 -0.05 USD
Vaxart  VXRT $0.39
-1.06
$89.67M $1.6M $0.38 $0.4099 $89.67M 0 -$0.26
Jiin Ming Industry Co., Ltd.  3230.TWO $32.8 1.04 USD
-1.2
$2.82B 89.64M USD $199.79K 6.35K USD $32.3 1.03 USD $33.8 1.07 USD $2.82B 89.64M USD 8.32 $3.94 0.13 USD
Arch Biopartners  ACHFF $1.36
-0.73
$89.63M $5.4K $1.36 $1.38 $89.63M 0 -$0.03
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
Fullerton Technology Co., Ltd.  6136.TW $24.4 0.78 USD
+1.67
$2.82B 89.58M USD $361.01K 11.47K USD $24.2 0.77 USD $25.25 0.8 USD $2.82B 89.58M USD 27.41 $0.89 0.03 USD
Ensurge Micropower ASA  0JI9.L $1.21 0.12 USD
-1.23
$933.47M 89.55M USD $32.68K 3.14K USD $1.19 0.11 USD $1.21 0.12 USD $933.47M 89.55M USD 0 -$1.86 -0.1 USD
Naim Holdings Berhad  5073.KL $0.8399 0.18 USD
-1.75
$420.62M 89.44M USD $281.8K 59.92K USD $0.8399 0.18 USD $0.8599 0.18 USD $420.62M 89.44M USD 1.90 $0.44 0.09 USD
Pepper Food Service Co., Ltd.  3053.T $222 1.5 USD
+3.26
$13.25B 89.41M USD $938.6K 6.34K USD $213 1.44 USD $222 1.5 USD $13.25B 89.41M USD 453.06 $0.49 0.003 USD
Champions Oncology  CSBR $6.46
-2.71
$89.32M $13.09K $6.46 $6.61 $89.32M 14.68 $0.44
Reworld Media Société Anonyme  ALREW.PA $1.5 1.64 USD
-0.93
$81.67M 89.28M USD $651 711.63 USD $1.5 1.64 USD $1.5 1.64 USD $81.67M 89.28M USD 2.77 $0.54 0.59 USD
UNIBEP S.A.  UNI.WA $10.7 2.72 USD
+0.47
$351.18M 89.26M USD $2.53K 643.32 USD $10.65 2.71 USD $10.75 2.73 USD $351.18M 89.26M USD 0 -$2.74 -0.6 USD
Fury Gold Mines Limited  FURY.TO $0.7199 0.53 USD
-4
$120.28M 89.26M USD $44.17K 32.78K USD $0.7199 0.53 USD $0.75 0.56 USD $120.28M 89.26M USD 0 -$0.71 -0.5 USD
Vishal Fabrics Limited  VISHAL.BO $35.2 0.43 USD
-1.84
$7.38B 89.24M USD $602.42K 7.29K USD $34.15 0.41 USD $37.39 0.45 USD $7.38B 89.24M USD 25.88 $1.36 0.02 USD
Maven Income & Growth VCT 5 Ord  MIG5.L $0.2999 0.38 USD
-99
$69.76M 89.22M USD $312.06K 399.1K USD $0 0 USD $0 0 USD $69.76M 89.22M USD 15.00 $0.02 0.03 USD
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
+3.92
$134.79M 89.21M USD $557.62K 369.06K USD $0.26 0.17 USD $0.27 0.18 USD $134.79M 89.21M USD 0 -$0.01 -0.006 USD
So-Young  SY $0.89
-0.99
$89.19M $515.33K $0.88 $0.93 $89.19M 0 -$0.8
Crossject Société Anonyme  ALCJ.PA $1.77 1.93 USD
+0.34
$81.58M 89.18M USD $42.15K 46.08K USD $1.76 1.92 USD $1.8 1.97 USD $81.58M 89.18M USD 0 -$0.28 -0.3 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $127 0.86 USD
0
$13.21B 89.18M USD $7.93M 53.51K USD $125 0.84 USD $132 0.89 USD $13.21B 89.18M USD 0 -$13.88 -0.09 USD
Forsys Metals Corp.  FSY.TO $0.5699 0.42 USD
-3.39
$120.09M 89.11M USD $521.72K 387.15K USD $0.56 0.42 USD $0.66 0.49 USD $120.09M 89.11M USD 0 -$0.01 -0.007 USD
Global View Co., Ltd.  3040.TW $44.5 1.41 USD
+0.23
$2.8B 89.08M USD $196.98K 6.26K USD $44.1 1.4 USD $45 1.43 USD $2.8B 89.08M USD 41.98 $1.06 0.03 USD
Enapter AG  H2O.DE $2.8 3.06 USD
0
$81.46M 89.05M USD $2.98K 3.26K USD $2.76 3.02 USD $2.82 3.08 USD $81.46M 89.05M USD 0 -$0.18 -0.1 USD
PLAYMATES TOYS  0869.HK $0.5899 0.08 USD
+11.32
$696.2M 89.02M USD $2.65M 338.52K USD $0.52 0.07 USD $0.5899 0.08 USD $696.2M 89.02M USD 5.36 $0.11 0.01 USD
Graphite One Inc.  GPH.V $0.8199 0.61 USD
0
$119.94M 89M USD $128.59K 95.42K USD $0.79 0.59 USD $0.8399 0.62 USD $119.94M 89M USD 0 -$0.07 -0.05 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9 0.28 USD
+0.11
$2.83B 88.93M USD $304.61K 9.57K USD $8.9 0.28 USD $9.11 0.29 USD $2.83B 88.93M USD 0 -$5.11 -0.1 USD
Lithium Chile Inc.  LITH.V $0.5799 0.43 USD
+1.75
$119.84M 88.93M USD $48.5K 35.99K USD $0.56 0.42 USD $0.5899 0.44 USD $119.84M 88.93M USD 14.50 $0.04 0.03 USD
Frontier Lithium  LITOF $0.39
0
$88.93M $7.02K $0.38 $0.39 $88.93M 0 -$0.06
BIOTON S.A.  BIO.WA $4.07 1.03 USD
-4.01
$349.47M 88.83M USD $83.73K 21.28K USD $3.99 1.01 USD $4.24 1.08 USD $349.47M 88.83M USD 0 -$0.19 -0.04 USD
XBiotech  XBIT $2.91
-1.02
$88.72M $40.6K $2.89 $2.98 $88.72M 0 -$1.28
Geospace  GEOS $6.92
+1.02
$88.62M $42.12K $6.81 $6.95 $88.62M 0 -$1.25
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
-4.17
$119.31M 88.54M USD $586.25K 435.03K USD $0.23 0.17 USD $0.25 0.19 USD $119.31M 88.54M USD 0 -$0.04 -0.02 USD
Rectron Limited  2302.TW $16.75 0.53 USD
0
$2.79B 88.51M USD $164.44K 5.23K USD $16.7 0.53 USD $16.85 0.54 USD $2.79B 88.51M USD 28.38 $0.59 0.02 USD
Edison Opto Corporation  3591.TW $19.6 0.62 USD
+2.08
$2.79B 88.5M USD $506.76K 16.1K USD $19.15 0.61 USD $19.7 0.63 USD $2.79B 88.5M USD 22.02 $0.89 0.03 USD
Forsys Metals  FOSYF $0.4199
-4.55
$88.49M $2.5K $0.4199 $0.4199 $88.49M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici