결과 페이지 183 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.30 0.04 USD |
+3.45
|
HK$640.32M 81.87M USD | HK$315.00K 40.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$640.32M 81.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lion One Metals LOMLF | $0.20 — |
0
|
$81.85M — | $242.00K — | $0.20 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.79 — |
+2.71
|
$81.85M — | $34.97K — | $3.79 — | $3.81 — | $81.85M — | 0 | -$2.85 — | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.80 1.46 USD |
-1.29
|
NT$2.58B 81.84M USD | NT$139.10K 4.42K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$2.58B 81.84M USD | 17.48 | NT$2.62 0.08 USD | ||
| High Co. SA HCO.PA | €3.85 4.21 USD |
-0.52
|
€74.87M 81.84M USD | €16.46K 17.99K USD | €3.87 4.23 USD | €3.94 4.31 USD | €74.87M 81.84M USD | 0.082 | €46.89 51.26 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.11 1.21 USD |
+0.45
|
€74.85M 81.82M USD | €41.25K 45.09K USD | €1.09 1.19 USD | €1.10 1.2 USD | €74.85M 81.82M USD | 0 | -€0.25 -0.2 USD | ||
| Aligos Therapeutics ALGS | $13.29 — |
+15.51
|
$81.81M — | $193.30K — | $11.44 — | $13.68 — | $81.81M — | 0 | -$13.53 — | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+0.96
|
HK$639.81M 81.81M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$639.81M 81.81M USD | 0 | -HK$0.37 -0.04 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.46 1.12 USD |
-2.22
|
SEK 837.97M 81.8M USD | SEK 51.12K 4.99K USD | SEK 11.30 1.1 USD | SEK 11.62 1.13 USD | SEK 837.97M 81.8M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Innovax Holdings Limited 2680.HK | HK$10.66 1.36 USD |
-0.93
|
HK$639.60M 81.78M USD | HK$58.80K 7.52K USD | HK$10.36 1.32 USD | HK$10.99 1.41 USD | HK$639.60M 81.78M USD | 118.44 | HK$0.09 0.01 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.10 3.78 USD |
-2.11
|
CA$110.14M 81.73M USD | CA$21.26K 15.78K USD | CA$4.90 3.64 USD | CA$5.32 3.95 USD | CA$110.14M 81.73M USD | 0 | -CA$3.93 -2.9 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
-3.57
|
A$123.40M 81.67M USD | A$1.42M 942.01K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$123.40M 81.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+1.59
|
SGD 108.93M 81.64M USD | SGD 2.60M 1.95M USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| KGL Resources Limited KGL.AX | A$0.16 0.11 USD |
+6.67
|
A$123.34M 81.63M USD | A$467.81K 309.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$123.34M 81.63M USD | 0 | A$0.00 0 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 20.00K 22.76K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
0
|
CA$109.81M 81.48M USD | CA$957.02K 710.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.18 1.62 USD |
-8.79
|
CA$109.79M 81.47M USD | CA$15.59K 11.57K USD | CA$2.18 1.62 USD | CA$2.27 1.68 USD | CA$109.79M 81.47M USD | 218.00 | CA$0.01 0.007 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.19 0.15 USD |
-4.03
|
HK$637.15M 81.47M USD | HK$1.44M 183.99K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$637.15M 81.47M USD | 0 | -HK$0.66 -0.08 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
+0.35
|
NT$2.56B 81.36M USD | NT$190.07K 6.04K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| MMTec MTC | $3.23 — |
+5.56
|
$81.35M — | $473.03K — | $3.00 — | $3.66 — | $81.35M — | 0 | -$5.35 — | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
0
|
HK$636.19M 81.34M USD | HK$9.00K 1.15K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| Ocean Power OPTT | $0.42 — |
-6.09
|
$81.31M — | $2.21M — | $0.42 — | $0.46 — | $81.31M — | 0 | -$0.16 — | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.39 0.55 USD |
+0.64
|
TRY 2.59B 81.3M USD | TRY 1.16M 36.29K USD | TRY 17.26 0.54 USD | TRY 17.46 0.55 USD | TRY 2.59B 81.3M USD | 32.81 | TRY 0.53 0.02 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.76 0.37 USD |
+1.03
|
TRY 2.59B 81.25M USD | TRY 2.09M 65.64K USD | TRY 11.66 0.37 USD | TRY 12.07 0.38 USD | TRY 2.59B 81.25M USD | 0 | -TRY 1.20 -0.03 USD | ||
| SOUTHGOBI 1878.HK | HK$2.14 0.27 USD |
-0.93
|
HK$634.95M 81.19M USD | HK$326.60K 41.76K USD | HK$2.12 0.27 USD | HK$2.16 0.28 USD | HK$634.95M 81.19M USD | 5.09 | HK$0.42 0.05 USD | ||
| Claranova SE CLA.PA | €1.30 1.42 USD |
+0.46
|
€74.22M 81.14M USD | €137.99K 150.84K USD | €1.29 1.41 USD | €1.35 1.47 USD | €74.22M 81.14M USD | 0 | -€0.48 -0.5 USD | ||
| Panram International Corp. 8088.TWO | NT$41.90 1.33 USD |
+2.44
|
NT$2.55B 81.11M USD | NT$4.14M 131.55K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$2.55B 81.11M USD | 32.99 | NT$1.27 0.04 USD | ||
| Quest for Growth NV QFG.BR | €3.96 4.33 USD |
-0.29
|
€74.18M 81.09M USD | €22.12K 24.18K USD | €3.97 4.34 USD | €4.00 4.37 USD | €74.18M 81.09M USD | 0 | -€0.16 -0.1 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.59 0.12 USD |
+3.54
|
MYR 381.20M 81.06M USD | MYR 430.60K 91.56K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 381.20M 81.06M USD | 0 | -MYR 0.28 -0.05 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.46 0.3 USD |
-3.19
|
A$122.42M 81.02M USD | A$230.45K 152.52K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$122.42M 81.02M USD | 0 | -A$0.02 -0.01 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.35 0.87 USD |
-0.18
|
NT$2.55B 80.95M USD | NT$148.52K 4.72K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$2.55B 80.95M USD | 18.60 | NT$1.47 0.05 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$122.28M 80.93M USD | A$2.21M 1.46M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$122.28M 80.93M USD | 4.87 | A$0.04 0.03 USD | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $105.00K — | $0.05 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Thumzup Media TZUP | $4.89 — |
+1.24
|
$80.89M — | $194.49K — | $4.60 — | $5.00 — | $80.89M — | 0 | -$1.60 — | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$632.58M 80.88M USD | HK$185.87K 23.77K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$632.58M 80.88M USD | 0 | -HK$0.68 -0.08 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.52 0.11 USD |
+1.96
|
MYR 380.35M 80.87M USD | MYR 557.00K 118.44K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 380.35M 80.87M USD | 3.71 | MYR 0.14 0.03 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.36 4.77 USD |
-1.36
|
€73.96M 80.85M USD | €8.09K 8.85K USD | €4.36 4.77 USD | €4.43 4.84 USD | €73.96M 80.85M USD | 0 | -€0.05 -0.05 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.88 0.62 USD |
-0.61
|
HK$632.22M 80.84M USD | HK$63.50K 8.12K USD | HK$4.85 0.62 USD | HK$4.95 0.63 USD | HK$632.22M 80.84M USD | 18.76 | HK$0.26 0.03 USD | ||
| TASCO Berhad 5140.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 380.00M 80.8M USD | MYR 35.10K 7.46K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 380.00M 80.8M USD | 11.87 | MYR 0.04 0.008 USD | ||
| Coeptis Therapeutics COEP | $15.13 — |
-6.83
|
$80.80M — | $87.00K — | $15.13 — | $16.59 — | $80.80M — | 0 | -$3.59 — | ||
| Perak Transit Berhad 0186.KL | MYR 0.32 0.07 USD |
+10.53
|
MYR 379.34M 80.66M USD | MYR 55.96M 11.9M USD | MYR 0.29 0.06 USD | MYR 0.33 0.07 USD | MYR 379.34M 80.66M USD | 4.50 | MYR 0.07 0.01 USD | ||
| Fruta Fruta Inc. 2586.T | ¥122 0.82 USD |
-1.61
|
¥12B 80.61M USD | ¥2M 13.44K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥12B 80.61M USD | 26.29 | ¥5 0.03 USD | ||
| eole Inc. 2334.T | ¥348 2.35 USD |
-0.29
|
¥12B 80.57M USD | ¥3M 18.98K USD | ¥345 2.33 USD | ¥385 2.6 USD | ¥12B 80.57M USD | 0 | -¥16 -0.1 USD | ||
| Optical Cable OCC | $9.08 — |
-6.2
|
$80.54M — | $67.50K — | $9.01 — | $10.14 — | $80.54M — | 0 | -$0.14 — | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 354.00 0.02 USD |
-4.84
|
IDR 1.26T 80.52M USD | IDR 44.47M 2.84K USD | IDR 352.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.26T 80.52M USD | 48.65 | IDR 7.28 0.0004 USD | ||
| OFX Group Limited OFX.AX | A$0.53 0.35 USD |
-0.94
|
A$121.65M 80.51M USD | A$869.91K 575.76K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$121.65M 80.51M USD | 7.49 | A$0.07 0.05 USD | ||
| DarioHealth DRIO | $11.89 — |
-6.82
|
$80.47M — | $54.87K — | $11.88 — | $13.32 — | $80.47M — | 0 | -$10.87 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.25 1.67 USD |
-2.17
|
CA$108.43M 80.46M USD | CA$4.41K 3.27K USD | CA$2.15 1.6 USD | CA$2.32 1.72 USD | CA$108.43M 80.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
+0.39
|
€73.59M 80.44M USD | €5.00K 5.47K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
+2.6
|
SGD 107.31M 80.43M USD | SGD 165.30K 123.89K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 107.31M 80.43M USD | 15.80 | SGD 0.01 0.007 USD | ||
| The Swiss Helvetia Fund SWZ | $6.19 — |
+0.49
|
$80.41M — | $65.18K — | $6.12 — | $6.19 — | $80.41M — | 0 | -$1.90 — | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.00 1.59 USD |
+0.5
|
NT$2.53B 80.4M USD | NT$145.82K 4.63K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$2.53B 80.4M USD | 20.57 | NT$2.43 0.08 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 377.72M 80.31M USD | MYR 88.20K 18.75K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.10 0.77 USD |
+1.05
|
NT$2.53B 80.27M USD | NT$312.65K 9.93K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$2.53B 80.27M USD | 0 | -NT$1.11 -0.03 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.23 0.51 USD |
+0.97
|
SEK 822.23M 80.26M USD | SEK 140.94K 13.76K USD | SEK 5.07 0.49 USD | SEK 5.36 0.52 USD | SEK 822.23M 80.26M USD | 0 | -SEK 0.86 -0.08 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$121.02M 80.1M USD | A$9.98M 6.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$121.02M 80.1M USD | 0 | A$0.00 0 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.92 0.14 USD |
+0.08
|
₹6.62B 80.08M USD | ₹1.09M 13.21K USD | ₹11.80 0.14 USD | ₹12.08 0.15 USD | ₹6.62B 80.08M USD | 0 | -₹0.10 -0.001 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$90.00K 11.51K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| WATER OASIS GP 1161.HK | HK$0.92 0.12 USD |
-1.08
|
HK$626.11M 80.06M USD | HK$378.00K 48.33K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$626.11M 80.06M USD | 7.66 | HK$0.12 0.02 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.40 1.7 USD |
-0.19
|
NT$2.52B 80.03M USD | NT$129.94K 4.13K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$2.52B 80.03M USD | 67.59 | NT$0.79 0.03 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.94 0.28 USD |
+0.22
|
NT$2.52B 80M USD | NT$644.63K 20.48K USD | NT$8.90 0.28 USD | NT$9.05 0.29 USD | NT$2.52B 80M USD | 0 | -NT$0.65 -0.02 USD | ||
| VirnetX Holding Corporation VHC | $18.71 — |
-8.89
|
$79.91M — | $30.99K — | $18.68 — | $19.98 — | $79.91M — | 0 | -$4.90 — | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
0
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.36 — |
-0.13
|
$79.86M — | $2.34K — | $11.35 — | $11.36 — | $79.86M — | 54.09 | $0.21 — | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.61 0.15 USD |
+1.32
|
NT$2.51B 79.82M USD | NT$342.51K 10.88K USD | NT$4.55 0.14 USD | NT$4.69 0.15 USD | NT$2.51B 79.82M USD | 0 | -NT$1.05 -0.03 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.15 1.26 USD |
-4.96
|
€72.96M 79.76M USD | €159.12K 173.94K USD | €1.15 1.26 USD | €1.27 1.39 USD | €72.96M 79.76M USD | 0 | -€0.78 -0.8 USD | ||
| Abundia Global Impact HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| Big River Industries Limited BRI.AX | A$1.41 0.93 USD |
0
|
A$120.44M 79.71M USD | A$12.99K 8.59K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$120.44M 79.71M USD | 0 | -A$0.17 -0.1 USD | ||
| ALX Oncology ALXO | $1.47 — |
-3.29
|
$79.70M — | $96.82K — | $1.46 — | $1.54 — | $79.70M — | 0 | -$2.01 — | ||
| IntelliMark AI International Limited 8041.HK | HK$0.76 0.1 USD |
-2.56
|
HK$622.85M 79.64M USD | HK$220.00K 28.13K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$622.85M 79.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.93 0.41 USD |
+8.43
|
MYR 374.35M 79.6M USD | MYR 62.70K 13.33K USD | MYR 1.79 0.38 USD | MYR 1.93 0.41 USD | MYR 374.35M 79.6M USD | 12.86 | MYR 0.15 0.03 USD | ||
| Lument Finance Trust LFT | $1.52 — |
-6.75
|
$79.59M — | $180.27K — | $1.50 — | $1.59 — | $79.59M — | 15.19 | $0.10 — | ||
| Advanced Flower Capital AFCG | $3.52 — |
+16.17
|
$79.53M — | $687.59K — | $3.21 — | $3.53 — | $79.53M — | 0 | -$1.06 — | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 16.25 0.51 USD |
+9.95
|
TRY 2.53B 79.5M USD | TRY 30.34M 952.8K USD | TRY 14.10 0.44 USD | TRY 16.25 0.51 USD | TRY 2.53B 79.5M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.20 0.36 USD |
0
|
NT$2.50B 79.47M USD | NT$118.99K 3.78K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$2.50B 79.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
+5
|
A$119.89M 79.35M USD | A$80.24K 53.11K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.89M 79.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.09 0.81 USD |
+0.93
|
CA$106.92M 79.34M USD | CA$160.98K 119.46K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$106.92M 79.34M USD | 0 | -CA$0.17 -0.1 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.26 0.79 USD |
-1.02
|
TRY 2.53B 79.33M USD | TRY 1.58M 49.77K USD | TRY 25.16 0.79 USD | TRY 26.06 0.82 USD | TRY 2.53B 79.33M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.65 1.97 USD |
+1.53
|
CA$106.84M 79.28M USD | CA$91.62K 67.98K USD | CA$2.60 1.93 USD | CA$2.67 1.98 USD | CA$106.84M 79.28M USD | 0.36 | CA$7.29 5.41 USD | ||
| Optomed Oyj OPTOMED.HE | €3.69 4.03 USD |
-0.41
|
€72.49M 79.24M USD | €63.14K 69.02K USD | €3.68 4.02 USD | €3.72 4.07 USD | €72.49M 79.24M USD | 0 | -€0.28 -0.3 USD | ||
| HeartBeam, Inc. BEAT | $2.30 — |
+8.49
|
$79.22M — | $63.74M — | $2.03 — | $2.78 — | $79.22M — | 0 | -$0.66 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.55 1.15 USD |
-2.52
|
CA$106.70M 79.18M USD | CA$516.10K 382.97K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$106.70M 79.18M USD | 0 | -CA$0.19 -0.1 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.08 USD |
0
|
SGD 105.60M 79.14M USD | SGD 7.60K 5.7K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 105.60M 79.14M USD | 11.00 | SGD 0.01 0.007 USD | ||
| Panoro Minerals POROF | $0.29 — |
0
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Renergen Limited RLT.AX | A$0.77 0.51 USD |
0
|
A$119.48M 79.08M USD | A$469.00 310.41 USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$119.48M 79.08M USD | 0 | -A$0.18 -0.1 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
0
|
CA$106.54M 79.06M USD | CA$16.95K 12.58K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| CBAK Energy Technology CBAT | $0.89 — |
-0.41
|
$79.03M — | $112.42K — | $0.89 — | $0.93 — | $79.03M — | 0 | -$0.07 — | ||
| KORE KORE | $4.50 — |
-0.22
|
$78.93M — | $39.65K — | $4.30 — | $4.55 — | $78.93M — | 0 | -$3.58 — | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
+0.8
|
€72.20M 78.93M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
0
|
SGD 105.29M 78.91M USD | SGD 100.00 74.95 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 105.29M 78.91M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.42 0.04 USD |
0
|
NOK 821.53M 78.81M USD | NOK 1.22M 116.68K USD | NOK 0.40 0.04 USD | NOK 0.42 0.04 USD | NOK 821.53M 78.81M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Enterprise ETOLF | $1.00 — |
-2.91
|
$78.80M — | $1.10K — | $1.00 — | $1.00 — | $78.80M — | 33.33 | $0.03 — | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.34 0.17 USD |
+0.75
|
TRY 2.51B 78.78M USD | TRY 3.55M 111.48K USD | TRY 5.28 0.17 USD | TRY 5.40 0.17 USD | TRY 2.51B 78.78M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.28 2.49 USD |
+1.33
|
€72.06M 78.77M USD | €54.37K 59.44K USD | €2.22 2.43 USD | €2.29 2.5 USD | €72.06M 78.77M USD | 0 | -€0.44 -0.4 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.94 0.66 USD |
+0.77
|
TRY 2.51B 78.73M USD | TRY 564.16K 17.72K USD | TRY 20.52 0.64 USD | TRY 21.00 0.66 USD | TRY 2.51B 78.73M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
+1.32
|
€72.01M 78.71M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €72.01M 78.71M USD | 0 | -€0.01 -0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 30.60K 861.06 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 35.40 3.46 USD |
+6.63
|
SEK 805.55M 78.63M USD | SEK 139.72K 13.64K USD | SEK 33.30 3.25 USD | SEK 36.50 3.56 USD | SEK 805.55M 78.63M USD | 11.87 | SEK 2.98 0.29 USD | ||
| Viscount Mining Corp. VML.V | CA$0.95 0.7 USD |
-6.86
|
CA$105.93M 78.61M USD | CA$94.05K 69.79K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$105.93M 78.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||