Página de resultados 183 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mastech Digital MHH | $6.34 — |
-1.71
|
$76.07M — | $13.73K — | $5.99 — | $6.59 — | $76.07M — | 33.36 | $0.19 — | ||
| PLAYSTUDIOS MYPS | $0.59 — |
-2.98
|
$75.96M — | $1.49M — | $0.58 — | $0.63 — | $75.96M — | 0 | -$0.29 — | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$31.55 1 USD |
-7.34
|
NT$2.39B 75.96M USD | NT$348.37K 11.07K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$2.39B 75.96M USD | 23.02 | NT$1.37 0.04 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
-1.56
|
CA$102.33M 75.93M USD | CA$85.23K 63.24K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 356.63M 75.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.40 0.43 USD |
-2.55
|
NT$2.39B 75.83M USD | NT$994.75K 31.61K USD | NT$12.75 0.41 USD | NT$13.50 0.43 USD | NT$2.39B 75.83M USD | 0 | -NT$0.53 -0.01 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 32.84 1.03 USD |
-1.38
|
TRY 2.41B 75.8M USD | TRY 294.59K 9.25K USD | TRY 32.04 1.01 USD | TRY 34.28 1.08 USD | TRY 2.41B 75.8M USD | 29.77 | TRY 1.10 0.03 USD | ||
| Empress Royalty EMPYF | $0.59 — |
+5.36
|
$75.73M — | $69.46K — | $0.57 — | $0.61 — | $75.73M — | 7.37 | $0.08 — | ||
| Anfield Energy Inc. AEC.V | CA$5.61 4.16 USD |
-3.61
|
CA$102.02M 75.7M USD | CA$20.41K 15.15K USD | CA$5.61 4.16 USD | CA$5.95 4.42 USD | CA$102.02M 75.7M USD | 0 | -CA$1.50 -1.1 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.14 0.85 USD |
+2.7
|
CA$102.00M 75.69M USD | CA$132.86K 98.59K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$102.00M 75.69M USD | 0 | -CA$0.27 -0.2 USD | ||
| Aspire Mining Limited AKM.AX | A$0.23 0.15 USD |
0
|
A$114.22M 75.6M USD | A$1.75K 1.16K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$114.22M 75.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Adyton Resources ADYRF | $0.24 — |
-0.04
|
$75.58M — | $1.50K — | $0.24 — | $0.24 — | $75.58M — | 0 | -$0.01 — | ||
| XL Holdings Berhad 7121.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 355.44M 75.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 355.44M 75.58M USD | 35.75 | MYR 0.02 0.004 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.70 0.09 USD |
-2.78
|
HK$590.62M 75.52M USD | HK$562.00K 71.86K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$590.62M 75.52M USD | 35.00 | HK$0.02 0.002 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$46.95 1.49 USD |
-4.18
|
NT$2.38B 75.5M USD | NT$231.43K 7.35K USD | NT$44.65 1.42 USD | NT$47.00 1.49 USD | NT$2.38B 75.5M USD | 25.24 | NT$1.86 0.06 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$23.90 0.76 USD |
-5.35
|
NT$2.38B 75.48M USD | NT$593.61K 18.86K USD | NT$22.75 0.72 USD | NT$24.20 0.77 USD | NT$2.38B 75.48M USD | 32.29 | NT$0.74 0.02 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 354.94M 75.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 354.94M 75.47M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.96 1.16 USD |
+1.32
|
TRY 2.40B 75.45M USD | TRY 719.78K 22.6K USD | TRY 35.02 1.1 USD | TRY 37.00 1.16 USD | TRY 2.40B 75.45M USD | 4.42 | TRY 8.36 0.26 USD | ||
| Kandi KNDI | $0.75 — |
+2.12
|
$75.32M — | $107.14K — | $0.68 — | $0.78 — | $75.32M — | 0 | -$1.12 — | ||
| DMG Blockchain DMGGF | $0.36 — |
+21.55
|
$75.32M — | $304.15K — | $0.32 — | $0.38 — | $75.32M — | 0 | -$0.04 — | ||
| DelfinGroup AS DGR1R.RG | €1.52 1.66 USD |
-0.66
|
€68.86M 75.27M USD | €19.05K 20.82K USD | €1.50 1.64 USD | €1.53 1.67 USD | €68.86M 75.27M USD | 6.58 | €0.23 0.25 USD | ||
| Research RSSS | $2.25 — |
0
|
$75.26M — | $49.02K — | $2.20 — | $2.32 — | $75.26M — | 14.99 | $0.15 — | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.40 2.51 USD |
-2.99
|
SAR 282.00M 75.23M USD | SAR 609.83K 162.69K USD | SAR 9.00 2.4 USD | SAR 9.59 2.56 USD | SAR 282.00M 75.23M USD | 13.23 | SAR 0.71 0.19 USD | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$0.62 0.08 USD |
0
|
HK$588.34M 75.23M USD | HK$868.50K 111.05K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$588.34M 75.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.98 0.25 USD |
+0.51
|
HK$587.93M 75.17M USD | HK$635.85K 81.3K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$587.93M 75.17M USD | 0 | -HK$4.00 -0.5 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$42.80 1.36 USD |
-4.25
|
NT$2.37B 75.15M USD | NT$802.16K 25.49K USD | NT$40.50 1.29 USD | NT$43.00 1.37 USD | NT$2.37B 75.15M USD | 36.89 | NT$1.16 0.04 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.42 0.31 USD |
+0.83
|
HK$587.68M 75.14M USD | HK$486.00K 62.14K USD | HK$2.40 0.31 USD | HK$2.60 0.33 USD | HK$587.68M 75.14M USD | 48.39 | HK$0.05 0.006 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.78 0.08 USD |
-0.71
|
THB 2.67B 75.09M USD | THB 175.70K 4.94K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 6.78 | THB 0.41 0.01 USD | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.51 0.07 USD |
-1.92
|
HK$587.24M 75.09M USD | HK$292.00K 37.34K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$587.24M 75.09M USD | 8.50 | HK$0.06 0.007 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.70 0.73 USD |
-17.27
|
HK$587.04M 75.06M USD | HK$94.00K 12.02K USD | HK$5.65 0.72 USD | HK$6.88 0.88 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.50 1.19 USD |
-2.34
|
NT$2.36B 75.04M USD | NT$176.79K 5.62K USD | NT$36.80 1.17 USD | NT$38.50 1.22 USD | NT$2.36B 75.04M USD | 120.96 | NT$0.31 0.009 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
-1
|
HK$586.45M 74.98M USD | HK$22.72M 2.91M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$586.45M 74.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.70 1.34 USD |
+1.63
|
SEK 767.17M 74.89M USD | SEK 290.71K 28.38K USD | SEK 12.90 1.26 USD | SEK 13.70 1.34 USD | SEK 767.17M 74.89M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$346.87K 257.4K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$2.85K 1.89K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Noodles & Company NDLS | $12.70 — |
+3.25
|
$74.83M — | $24.43K — | $12.51 — | $13.76 — | $74.83M — | 0 | -$6.36 — | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.10 0.08 USD |
-1.89
|
SGD 99.84M 74.83M USD | SGD 75.90K 56.88K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.68 0.09 USD |
-1.45
|
HK$584.60M 74.75M USD | HK$103.00K 13.17K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$584.60M 74.75M USD | 4.53 | HK$0.15 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.90 0.41 USD |
-1.9
|
NT$2.35B 74.65M USD | NT$294.53K 9.36K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.90 3.28 USD |
-0.39
|
PLN 293.67M 74.64M USD | PLN 20.28K 5.15K USD | PLN 12.45 3.16 USD | PLN 12.95 3.29 USD | PLN 293.67M 74.64M USD | 32.25 | PLN 0.40 0.1 USD | ||
| Development Works Food Company 6013.SR | SAR 93.25 24.88 USD |
+0.54
|
SAR 279.75M 74.63M USD | SAR 20.63K 5.5K USD | SAR 91.55 24.42 USD | SAR 95.45 25.46 USD | SAR 279.75M 74.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
| FTC Solar FTCI | $4.66 — |
-1.89
|
$74.58M — | $46.66K — | $4.65 — | $5.01 — | $74.58M — | 0 | -$5.82 — | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.25 1.25 USD |
-6.21
|
NT$2.35B 74.55M USD | NT$508.43K 16.16K USD | NT$37.70 1.2 USD | NT$39.35 1.25 USD | NT$2.35B 74.55M USD | 78.50 | NT$0.50 0.02 USD | ||
| Siebert Financial SIEB | $1.82 — |
-2.67
|
$74.51M — | $25.58K — | $1.81 — | $1.88 — | $74.51M — | 0 | -$0.14 — | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$101.50 3.23 USD |
-8.14
|
NT$2.34B 74.51M USD | NT$608.00K 19.32K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$2.34B 74.51M USD | 93.11 | NT$1.09 0.03 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
0
|
CA$100.27M 74.41M USD | CA$23.00K 17.07K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.48 0.53 USD |
-2.75
|
MYR 349.77M 74.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.29 0.22 USD |
-3.33
|
CA$100.20M 74.35M USD | CA$359.35K 266.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| MLG Oz Limited MLG.AX | A$0.73 0.48 USD |
+0.69
|
A$112.33M 74.35M USD | A$218.02K 144.29K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.24 USD |
+15.79
|
€68.00M 74.33M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.00M 74.33M USD | 0.70 | €0.31 0.34 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.92 USD |
-1.86
|
€67.98M 74.31M USD | €13.81K 15.1K USD | €0.84 0.92 USD | €0.86 0.94 USD | €67.98M 74.31M USD | 28.06 | €0.03 0.03 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.58 0.07 USD |
+11.54
|
HK$581.10M 74.3M USD | HK$204.00K 26.08K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$581.10M 74.3M USD | 5.79 | HK$0.10 0.01 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
-0.88
|
HK$580.86M 74.27M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.86M 74.27M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.90 0.57 USD |
-2.19
|
NT$2.34B 74.24M USD | NT$752.96K 23.93K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$2.34B 74.24M USD | 32.54 | NT$0.55 0.02 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.47 0.1 USD |
0
|
MYR 348.91M 74.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 348.91M 74.19M USD | 23.25 | MYR 0.02 0.004 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
0
|
HK$580.07M 74.17M USD | HK$50.00K 6.39K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.34 USD |
0
|
A$112.05M 74.16M USD | A$95.84K 63.43K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$112.05M 74.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.14 4.53 USD |
+0.24
|
€67.81M 74.13M USD | €10.15K 11.09K USD | €4.08 4.46 USD | €4.14 4.53 USD | €67.81M 74.13M USD | 0 | -€0.98 -1.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.32 0.24 USD |
-3.03
|
SGD 98.84M 74.08M USD | SGD 37.00K 27.73K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 98.84M 74.08M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.46 0.06 USD |
-1.09
|
HK$579.00M 74.03M USD | HK$223.20K 28.54K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$579.00M 74.03M USD | 0 | -HK$0.05 -0.006 USD | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.45 0.31 USD |
-3.92
|
HK$578.88M 74.02M USD | HK$1.71M 219.12K USD | HK$2.11 0.27 USD | HK$2.64 0.34 USD | HK$578.88M 74.02M USD | 0 | -HK$0.16 -0.02 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+3.6
|
€67.70M 74.01M USD | €76.05K 83.13K USD | €0.25 0.27 USD | €0.26 0.28 USD | €67.70M 74.01M USD | 0 | -€0.03 -0.03 USD | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+3.36
|
$73.91M — | $10.00K — | $0.08 — | $0.08 — | $73.91M — | 0 | -$0.01 — | ||
| MFEC Public Company Limited MFEC.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.63B 73.91M USD | THB 270.02K 7.6K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.20 0.79 USD |
0
|
A$111.53M 73.82M USD | A$61.43K 40.66K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$111.53M 73.82M USD | 24.00 | A$0.05 0.03 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
+3.45
|
HK$577.29M 73.81M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
-1.05
|
$73.75M — | $25.00K — | $0.05 — | $0.05 — | $73.75M — | 0 | $0.00 — | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.82 0.14 USD |
-2.82
|
THB 2.62B 73.73M USD | THB 1.28M 36.15K USD | THB 4.82 0.14 USD | THB 5.05 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.79 -0.02 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.49 0.36 USD |
0
|
SGD 98.33M 73.7M USD | SGD 10.50K 7.87K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 98.33M 73.7M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| iHuman IH | $1.44 — |
-7.69
|
$73.60M — | $9.62K — | $1.44 — | $1.52 — | $73.60M — | 5.33 | $0.27 — | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 1.15T 73.59M USD | IDR 246.43M 15.75K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| AV TECH Corporation 8072.TW | NT$28.95 0.92 USD |
-1.53
|
NT$2.32B 73.59M USD | NT$595.14K 18.91K USD | NT$27.10 0.86 USD | NT$29.05 0.92 USD | NT$2.32B 73.59M USD | 26.55 | NT$1.09 0.03 USD | ||
| Sun Max Tech Limited 6591.TW | NT$56.20 1.79 USD |
-2.77
|
NT$2.31B 73.44M USD | NT$346.22K 11K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.31B 73.44M USD | 11.65 | NT$4.82 0.15 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.49 0.41 USD |
-2.56
|
QAR 267.30M 73.43M USD | QAR 909.64K 249.9K USD | QAR 1.48 0.41 USD | QAR 1.52 0.42 USD | QAR 267.30M 73.43M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.65 0.05 USD |
-1.79
|
THB 2.61B 73.38M USD | THB 1.09M 30.69K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.13 0.09 USD |
-5.3
|
SGD 97.84M 73.33M USD | SGD 16.72M 12.53M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 97.84M 73.33M USD | 0 | SGD 0.00 0 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.42 0.69 USD |
+0.29
|
R$361.75M 73.32M USD | R$267.20K 54.16K USD | R$3.39 0.69 USD | R$3.46 0.7 USD | R$361.75M 73.32M USD | 5.89 | R$0.58 0.12 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.34 0.42 USD |
-0.52
|
TRY 2.33B 73.31M USD | TRY 5.98M 187.8K USD | TRY 13.30 0.42 USD | TRY 13.97 0.44 USD | TRY 2.33B 73.31M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 11.34M 319.03K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 40.50 | THB 0.08 0.002 USD | ||
| TDM Berhad 2054.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 344.58M 73.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
-2.02
|
CA$98.65M 73.2M USD | CA$66.18K 49.11K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+1.34
|
HK$572.29M 73.17M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$572.29M 73.17M USD | 22.69 | HK$0.01 0.001 USD | ||
| E3 Lithium EEMMF | $0.83 — |
+3.02
|
$73.17M — | $2.00K — | $0.82 — | $0.83 — | $73.17M — | 0 | -$0.05 — | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.72 0.28 USD |
+2.59
|
NT$2.30B 73.09M USD | NT$956.97K 30.41K USD | NT$8.10 0.26 USD | NT$9.05 0.29 USD | NT$2.30B 73.09M USD | 12.63 | NT$0.69 0.02 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.57 5 USD |
-2.35
|
€66.86M 73.09M USD | €3.66K 4K USD | €4.53 4.95 USD | €4.65 5.08 USD | €66.86M 73.09M USD | 0 | -€0.17 -0.1 USD | ||
| Solitario Resources XPL | $0.79 — |
-2.69
|
$73.09M — | $195.70K — | $0.78 — | $0.81 — | $73.09M — | 0 | -$0.04 — | ||
| Wrap WRAP | $1.31 — |
+1.55
|
$73.02M — | $102.50K — | $1.29 — | $1.36 — | $73.02M — | 0 | -$0.31 — | ||
| Soma Gold Corp. SOMA.V | CA$0.83 0.62 USD |
-5.68
|
CA$98.32M 72.96M USD | CA$152.12K 112.88K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$98.32M 72.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
0
|
HK$569.24M 72.78M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| Amoéba S.A. ALMIB.PA | €0.86 0.94 USD |
-0.35
|
€66.58M 72.78M USD | €88.39K 96.62K USD | €0.83 0.91 USD | €0.86 0.93 USD | €66.58M 72.78M USD | 0 | -€0.14 -0.1 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.85 3.16 USD |
+0.08
|
SAR 272.55M 72.71M USD | SAR 395.04K 105.38K USD | SAR 11.66 3.11 USD | SAR 11.97 3.19 USD | SAR 272.55M 72.71M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$794.00K 101.52K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Emerita Resources EMOTF | $0.24 — |
+0.91
|
$72.67M — | $3.00K — | $0.24 — | $0.24 — | $72.67M — | 0 | -$0.04 — | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.23 3.29 USD |
-0.37
|
R$358.43M 72.65M USD | R$31.04K 6.29K USD | R$16.16 3.28 USD | R$16.39 3.32 USD | R$358.43M 72.65M USD | 0 | -R$2.74 -0.5 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$11.85 0.38 USD |
-2.07
|
NT$2.28B 72.53M USD | NT$1.85M 58.86K USD | NT$11.10 0.35 USD | NT$12.00 0.38 USD | NT$2.28B 72.53M USD | 0 | -NT$0.14 -0.004 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$75.90 2.41 USD |
-1.17
|
NT$2.28B 72.5M USD | NT$508.11K 16.15K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$2.28B 72.5M USD | 20.34 | NT$3.73 0.12 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.50 0.91 USD |
-5.94
|
NT$2.28B 72.5M USD | NT$1.38M 43.74K USD | NT$27.40 0.87 USD | NT$28.80 0.92 USD | NT$2.28B 72.5M USD | 81.42 | NT$0.35 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||