Página de resultados 183 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.00 0.57 USD |
-10
|
NT$1.55B 49.25M USD | NT$351.85K 11.18K USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$1.55B 49.25M USD | 0 | -NT$1.34 -0.04 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.70 1.26 USD |
-7.61
|
CA$66.36M 49.24M USD | CA$2.44K 1.81K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$66.36M 49.24M USD | 0 | -CA$0.26 -0.1 USD | ||
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.75 0.16 USD |
-3.85
|
MYR 231.57M 49.24M USD | MYR 15.00K 3.19K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 231.57M 49.24M USD | 9.37 | MYR 0.08 0.02 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.73 0.85 USD |
-2.65
|
€42.63M 49.21M USD | €58.78K 67.85K USD | €0.70 0.81 USD | €0.75 0.87 USD | €42.63M 49.21M USD | 14.67 | €0.05 0.06 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$66.31M 49.21M USD | CA$79.33K 58.87K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$66.31M 49.21M USD | 0 | -CA$3.04 -2.2 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,591.00 4.64 USD |
-6.3
|
ILA 16.86B 49.17M USD | ILA 5.44M 15.86K USD | ILA 1,591.00 4.64 USD | ILA 1,696.00 4.95 USD | ILA 16.86B 49.17M USD | 8.88 | ILA 1.79 0.005 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 231.20M 49.16M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 231.20M 49.16M USD | 4.72 | MYR 0.09 0.02 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$70.32M 49.12M USD | A$20.00K 13.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$70.32M 49.12M USD | 10.00 | A$0.01 0.006 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
-7.39
|
€42.53M 49.09M USD | €126.13K 145.6K USD | €0.35 0.4 USD | €0.39 0.45 USD | €42.53M 49.09M USD | 35.10 | €0.01 0.01 USD | ||
BuzzFeed
BZFD
US
|
$0.56 — |
-39.17
|
$49.08M — | $2.64M — | $0.56 — | $0.71 — | $49.08M — | 0 | -$1.50 — |
|
|
Dawson Geophysical
DWSN
US
|
$1.58 — |
-5.95
|
$49.07M — | $43.77K — | $1.58 — | $1.69 — | $49.07M — | 13.16 | $0.12 — |
|
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$383.65M 49.05M USD | HK$130.00K 16.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$383.65M 49.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.74B 49.03M USD | THB 37.79M 1.06M USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.74B 49.03M USD | 0 | -THB 1.48 -0.04 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
0
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$38.27K 26.74K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.74B 48.95M USD | THB 110.60K 3.11K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.74B 48.95M USD | 20.39 | THB 0.25 0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.66 1.23 USD |
-4.6
|
CA$65.93M 48.93M USD | CA$68.09K 50.53K USD | CA$1.60 1.19 USD | CA$1.75 1.3 USD | CA$65.93M 48.93M USD | 0 | -CA$5.00 -3.7 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.35 0.26 USD |
-11.54
|
CA$65.88M 48.89M USD | CA$297.08K 220.45K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$65.88M 48.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
-2.17
|
HK$382.21M 48.87M USD | HK$936.00K 119.68K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$382.21M 48.87M USD | 0 | -HK$0.15 -0.01 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 23.94 0.75 USD |
+2.31
|
TRY 1.56B 48.87M USD | TRY 592.19K 18.6K USD | TRY 23.48 0.74 USD | TRY 24.28 0.76 USD | TRY 1.56B 48.87M USD | 4.80 | TRY 4.98 0.16 USD | ||
Saga Communications
SGA
US
|
$7.68 — |
-2.04
|
$48.83M — | $9.30K — | $7.62 — | $8.14 — | $48.83M — | 0 | -$1.38 — |
|
|
Westwater Resources
WWR
US
|
$0.38 — |
-7.03
|
$48.83M — | $1.55M — | $0.36 — | $0.41 — | $48.83M — | 0 | -$0.30 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.25 — |
+3.82
|
$48.80M — | $40.99K — | $0.22 — | $0.26 — | $48.80M — | 0 | -$0.04 — | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.60 0.08 USD |
-4.03
|
HK$381.52M 48.78M USD | HK$168.00K 21.48K USD | HK$0.59 0.07 USD | HK$0.61 0.08 USD | HK$381.52M 48.78M USD | 3.96 | HK$0.15 0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.81 2.09 USD |
0
|
CA$65.72M 48.77M USD | CA$515.00 382.16 USD | CA$2.77 2.06 USD | CA$2.81 2.09 USD | CA$65.72M 48.77M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$380.92M 48.7M USD | HK$315.00K 40.28K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$380.92M 48.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+0.28
|
$48.66M — | $86.40K — | $0.11 — | $0.11 — | $48.66M — | 0 | -$0.01 — | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.62 0.08 USD |
+3.36
|
HK$380.38M 48.64M USD | HK$388.00K 49.61K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$380.38M 48.64M USD | 61.50 | HK$0.01 0.001 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.26 1.67 USD |
+4.33
|
SAR 182.17M 48.6M USD | SAR 971.14K 259.07K USD | SAR 6.06 1.62 USD | SAR 6.46 1.72 USD | SAR 182.17M 48.6M USD | 0 | -SAR 2.08 -0.5 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.05 0.26 USD |
-1.44
|
HK$380.05M 48.59M USD | HK$23.30K 2.98K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$380.05M 48.59M USD | 0 | -HK$0.23 -0.02 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.55 0.04 USD |
-1.9
|
THB 1.73B 48.58M USD | THB 860.91K 24.22K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.73B 48.58M USD | 155.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.55 0.04 USD |
-1.9
|
THB 1.73B 48.58M USD | THB 860.90K 24.22K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.73B 48.58M USD | 155.00 | THB 0.01 0.0002 USD | ||
Veritone
VERI
US
|
$0.48 — |
-15.36
|
$48.57M — | $5.09M — | $0.45 — | $0.55 — | $48.57M — | 0 | -$1.27 — |
|
|
Etherstack plc
ESK.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$69.50M 48.55M USD | A$20.00K 13.97K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$69.50M 48.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$65.42M 48.54M USD | CA$18.50K 13.73K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.39M 48.52M USD | CA$495.89K 367.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-1.76
|
€42.03M 48.52M USD | €8.63K 9.97K USD | €0.84 0.96 USD | €0.85 0.98 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
-1.71
|
HK$378.62M 48.41M USD | HK$87.00K 11.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$378.62M 48.41M USD | 5.75 | HK$0.04 0.005 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$36.91K 27.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.52 0.39 USD |
-11.86
|
CA$65.18M 48.37M USD | CA$113.90K 84.52K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$65.18M 48.37M USD | 26.00 | CA$0.02 0.01 USD | ||
Power Metals
PWRMF
US
|
$0.28 — |
-1.29
|
$48.32M — | $20.30K — | $0.28 — | $0.31 — | $48.32M — | 0 | -$0.06 — | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$377.73M 48.3M USD | HK$235.00K 30.05K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$377.73M 48.3M USD | 0 | -HK$0.08 -0.01 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
-3.64
|
A$69.13M 48.29M USD | A$110.43K 77.14K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$69.13M 48.29M USD | 0 | -A$0.02 -0.01 USD | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.82 7.42 USD |
+1.61
|
SAR 180.83M 48.24M USD | SAR 59.44K 15.86K USD | SAR 27.40 7.31 USD | SAR 28.60 7.63 USD | SAR 180.83M 48.24M USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.47 USD |
0
|
A$69.01M 48.21M USD | A$109.00 76.14 USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$69.01M 48.21M USD | 6.09 | A$0.11 0.08 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+1.6
|
$48.19M — | $13.50K — | $0.25 — | $0.25 — | $48.19M — | 0 | -$0.01 — | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.46 1.02 USD |
-3.15
|
SEK 493.51M 48.17M USD | SEK 36.26K 3.54K USD | SEK 10.38 1.01 USD | SEK 10.64 1.04 USD | SEK 493.51M 48.17M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 226.42M 48.14M USD | MYR 130.80K 27.81K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 226.42M 48.14M USD | 39.50 | MYR 0.01 0.002 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
0
|
€41.68M 48.11M USD | €5.17K 5.97K USD | €0.81 0.94 USD | €0.84 0.97 USD | €41.68M 48.11M USD | 0 | -€0.64 -0.7 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$375.99M 48.08M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$375.99M 48.08M USD | 75.00 | HK$0.01 0.001 USD | ||
Sensus Healthcare
SRTS
US
|
$2.92 — |
-10.15
|
$48.07M — | $141.86K — | $2.80 — | $3.56 — | $48.07M — | 0 | -$0.94 — |
|
|
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-1.98
|
€41.62M 48.05M USD | €5.43K 6.27K USD | €0.98 1.13 USD | €1.01 1.17 USD | €41.62M 48.05M USD | 4.30 | €0.23 0.27 USD | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+10.15
|
$48.05M — | $21.78K — | $0.07 — | $0.09 — | $48.05M — | 0 | -$3.17 — |
|
|
MS Industrie AG
MSAG.DE
DE
|
€1.40 1.62 USD |
+3.7
|
€41.62M 48.04M USD | €1.19K 1.38K USD | €1.35 1.56 USD | €1.40 1.62 USD | €41.62M 48.04M USD | 0 | -€0.13 -0.1 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$64.69M 48.01M USD | CA$78.08K 57.94K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$64.69M 48.01M USD | 0 | -CA$0.09 -0.06 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.41
|
DKK 327.37M 48M USD | DKK 170.46K 24.99K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$64.68M 48M USD | CA$49.94K 37.06K USD | CA$2.31 1.71 USD | CA$2.41 1.78 USD | CA$64.68M 48M USD | 17.00 | CA$0.14 0.1 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$375.28M 47.98M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$375.28M 47.98M USD | 4.93 | HK$0.08 0.01 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 225.52M 47.95M USD | MYR 10.00K 2.13K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 225.52M 47.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
-2.01
|
$47.94M — | $2.50K — | $0.46 — | $0.46 — | $47.94M — | 0 | -$0.11 — | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.06 0.12 USD |
+2.44
|
₹3.96B 47.94M USD | ₹227.25K 2.75K USD | ₹9.92 0.12 USD | ₹10.28 0.12 USD | ₹3.96B 47.94M USD | 12.73 | ₹0.79 0.009 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.51B 47.92M USD | NT$768.56K 24.42K USD | NT$13.10 0.42 USD | NT$14.35 0.46 USD | NT$1.51B 47.92M USD | 0 | -NT$2.17 -0.06 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.54M 47.89M USD | CA$172.44K 127.96K USD | CA$0.71 0.53 USD | CA$0.83 0.62 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.50 0.06 USD |
-4.81
|
HK$374.34M 47.86M USD | HK$44.00K 5.63K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$374.34M 47.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 113.10 3.55 USD |
+9.91
|
TRY 1.52B 47.7M USD | TRY 374.77K 11.77K USD | TRY 104.90 3.29 USD | TRY 113.10 3.55 USD | TRY 1.52B 47.7M USD | 0 | -TRY 6.25 -0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.35 USD |
-2.5
|
€41.32M 47.7M USD | €19.69K 22.72K USD | €1.17 1.35 USD | €1.20 1.39 USD | €41.32M 47.7M USD | 23.39 | €0.05 0.06 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$372.96M 47.69M USD | HK$25.00K 3.2K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$372.96M 47.69M USD | 0 | -HK$0.75 -0.09 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$13.50 0.43 USD |
-5.26
|
NT$1.50B 47.68M USD | NT$322.25K 10.24K USD | NT$12.85 0.41 USD | NT$13.70 0.44 USD | NT$1.50B 47.68M USD | 0 | -NT$0.37 -0.01 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$372.50M 47.63M USD | HK$112.00K 14.32K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$372.50M 47.63M USD | 0 | -HK$0.99 -0.1 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
-1.58
|
HK$372.50M 47.63M USD | HK$290.00K 37.08K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$372.50M 47.63M USD | 6.23 | HK$0.03 0.003 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$372.00M 47.56M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$372.00M 47.56M USD | 3.10 | HK$0.15 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$372.00M 47.56M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$372.00M 47.56M USD | 4.95 | HK$0.05 0.006 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$68.03M 47.52M USD | A$1.07M 745.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$68.03M 47.52M USD | 0 | -A$0.01 -0.006 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$9.65 0.31 USD |
-4.93
|
NT$1.50B 47.52M USD | NT$986.72K 31.35K USD | NT$9.30 0.3 USD | NT$9.69 0.31 USD | NT$1.50B 47.52M USD | 18.92 | NT$0.51 0.02 USD | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$32.65 1.04 USD |
-5.51
|
NT$1.49B 47.47M USD | NT$58.99K 1.87K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$1.49B 47.47M USD | 21.62 | NT$1.51 0.05 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
+23.15
|
$47.45M — | $22.50K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.51 0.05 USD |
-0.66
|
TRY 1.51B 47.42M USD | TRY 10.32M 324.01K USD | TRY 1.50 0.05 USD | TRY 1.57 0.05 USD | TRY 1.51B 47.42M USD | 16.77 | TRY 0.09 0.002 USD | ||
Instil Bio
TIL
US
|
$6.99 — |
0
|
$47.41M — | $92.54K — | $6.70 — | $7.12 — | $47.41M — | 0 | -$4.43 — |
|
|
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.42 0.09 USD |
-3.49
|
MYR 222.85M 47.39M USD | MYR 53.90K 11.46K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 222.85M 47.39M USD | 8.29 | MYR 0.05 0.01 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 739.87B 47.28M USD | IDR 67.22M 4.3K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 739.87B 47.28M USD | 0 | -IDR 0.80 -0.00005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$369.52M 47.25M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$369.52M 47.25M USD | 9.00 | HK$0.09 0.01 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
+1.14
|
A$67.56M 47.2M USD | A$398.39K 278.3K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$67.56M 47.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$48.15 1.53 USD |
-5.59
|
NT$1.48B 47.18M USD | NT$157.91K 5.02K USD | NT$45.65 1.45 USD | NT$50.20 1.6 USD | NT$1.48B 47.18M USD | 0 | -NT$0.99 -0.03 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.11 — |
-4.66
|
$47.17M — | $50.00K — | $0.12 — | $0.12 — | $47.17M — | 0 | $0.00 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$63.57M 47.17M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$63.57M 47.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Trio-Tech
TRT
US
|
$4.56 — |
-8.06
|
$47.14M — | $160.97K — | $4.40 — | $4.96 — | $47.14M — | 0 | $0.00 — |
|
|
Myomo
MYO
US
|
$1.19 — |
-8.46
|
$47.13M — | $258.67K — | $1.20 — | $1.32 — | $47.13M — | 0 | -$0.35 — |
|
|
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.21 0.03 USD |
+6.09
|
HK$368.13M 47.07M USD | HK$131.50K 16.81K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$368.13M 47.07M USD | 0 | -HK$0.43 -0.05 USD | ||
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 221.17M 47.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 221.17M 47.03M USD | 4.16 | MYR 0.09 0.02 USD | ||
Deswell Industries
DSWL
US
|
$2.96 — |
+1.37
|
$47.02M — | $15.83K — | $2.90 — | $3.00 — | $47.02M — | 4.41 | $0.67 — |
|
|
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 220.68M 46.92M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 220.68M 46.92M USD | 27.33 | MYR 0.03 0.006 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.02 USD |
+4.35
|
HK$366.61M 46.88M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$366.61M 46.88M USD | 0 | -HK$0.15 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$112.00 3.56 USD |
-7.82
|
NT$1.47B 46.83M USD | NT$183.66K 5.84K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$1.47B 46.83M USD | 4.01 | NT$27.87 0.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
