Página de resultados 183 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Coherus BioSciences CHRS | $0.79 — |
-1.8
|
$91.63M — | $739.36K — | $0.76 — | $0.81 — | $91.63M — | 1.79 | $0.44 — | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-4.76
|
$716.55M 91.62M USD | $84.41M 10.79M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $716.55M 91.62M USD | 12.00 | $0.01 0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
0
|
$954.7M 91.58M USD | $331.58K 31.81K USD | $1.2 0.11 USD | $1.22 0.12 USD | $954.7M 91.58M USD | 0 | -$0.18 -0.01 USD | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
+0.45
|
$91.51M — | $28.2K — | $2.18 — | $2.26 — | $91.51M — | 0 | -$0.71 — | |
| United Strength Power Holdings Limited 2337.HK | $1.91 0.24 USD |
-1.55
|
$715.3M 91.46M USD | $575K 73.52K USD | $1.87 0.24 USD | $1.94 0.25 USD | $715.3M 91.46M USD | 9.54 | $0.2 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.78 0.43 USD |
-4.15
|
$7.56B 91.45M USD | $875.19K 10.59K USD | $35.51 0.43 USD | $37.32 0.45 USD | $7.56B 91.45M USD | 0 | -$2.75 -0.03 USD | |
| ikeGPS Group Limited IKE.NZ | $0.92 0.57 USD |
-1.08
|
$148.18M 91.44M USD | $820 506.02 USD | $0.91 0.56 USD | $0.92 0.57 USD | $148.18M 91.44M USD | 0 | -$0.1 -0.06 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
0
|
$715.08M 91.43M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
+11.11
|
$91.41M — | $70.82K — | $0.08999 — | $0.11 — | $91.41M — | 0 | -$0.49 — | |
| Invesque MHIVF | $0.1 — |
0
|
$91.41M — | $210 — | $0.08999 — | $0.08999 — | $91.41M — | 0 | -$0.49 — | |
| Scott Technology Limited SCT.NZ | $1.78 1.1 USD |
-2.2
|
$148.06M 91.36M USD | $8.13K 5.02K USD | $1.78 1.1 USD | $1.8 1.11 USD | $148.06M 91.36M USD | 17.80 | $0.1 0.06 USD | |
| Cabaletta Bio CABA | $1.8 — |
+2.86
|
$91.34M — | $4.6M — | $1.68 — | $1.87 — | $91.34M — | 0 | -$2.54 — | |
| FONAR FONR | $14.5 — |
-0.07
|
$91.29M — | $28.5K — | $14.15 — | $14.53 — | $91.29M — | 11.59 | $1.25 — | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.95 USD |
0
|
$83.49M 91.27M USD | $46.93K 51.3K USD | $1.75 1.92 USD | $1.8 1.96 USD | $83.49M 91.27M USD | 0 | -$0.28 -0.3 USD | |
| Research RSSS | $2.81 — |
-3.44
|
$91.21M — | $81.92K — | $2.75 — | $2.99 — | $91.21M — | 0 | -$0.14 — | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
+6.25
|
$713.3M 91.2M USD | $3.44M 439.21K USD | $0.64 0.08 USD | $0.68 0.09 USD | $713.3M 91.2M USD | 0 | -$0.42 -0.05 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$91.14M — | $312.34K — | $0.08999 — | $0.08999 — | $91.14M — | 0 | $0 — | |
| Imugene IUGNF | $0.01 — |
+8.18
|
$91.13M — | $50K — | $0.01 — | $0.01 — | $91.13M — | 0 | -$0.01 — | |
| GlycoNex Incorporation 4168.TWO | $26.5 0.84 USD |
+4.74
|
$2.87B 91.12M USD | $568.76K 18.07K USD | $25.75 0.82 USD | $27.1 0.86 USD | $2.87B 91.12M USD | 0 | -$1.86 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $627.81K 465.87K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| TScan Therapeutics TCRX | $1.61 — |
+0.62
|
$91.11M — | $251.66K — | $1.55 — | $1.69 — | $91.11M — | 0 | -$1.08 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+7.14
|
$137.62M 91.09M USD | $48.18K 31.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
+0.54
|
$122.59M 90.97M USD | $42.4K 31.46K USD | $1.82 1.35 USD | $1.87 1.39 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.74M 90.95M USD | $79.9K 16.99K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $427.74M 90.95M USD | 35.00 | $0.02 0.004 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
-2.56
|
$427.7M 90.94M USD | $55.1K 11.72K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $427.7M 90.94M USD | 28.50 | $0.02 0.004 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.35 0.43 USD |
-1.47
|
$710.66M 90.87M USD | $6K 767.18 USD | $3.35 0.43 USD | $3.36 0.43 USD | $710.66M 90.87M USD | 0 | -$0.02 -0.002 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
0
|
$137.28M 90.86M USD | $28.85K 19.1K USD | $1.35 0.89 USD | $1.37 0.91 USD | $137.28M 90.86M USD | 33.75 | $0.04 0.03 USD | |
| Emeren SOL | $1.77 — |
-1.12
|
$90.84M — | $179.63K — | $1.75 — | $1.78 — | $90.84M — | 0 | -$0.1 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
+0.57
|
$137.11M 90.75M USD | $101.65K 67.28K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $377.1K 80.18K USD | $1.02 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
-0.93
|
$121.04M 90.71M USD | $100K 74.95K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.9 2.11 USD |
-5.05
|
$339.7M 90.62M USD | $228.11K 60.85K USD | $7.88 2.1 USD | $8.29 2.21 USD | $339.7M 90.62M USD | 87.77 | $0.09 0.02 USD | |
| Milestone Pharmaceuticals MIST | $1.7 — |
-1.45
|
$90.62M — | $387.23K — | $1.66 — | $1.74 — | $90.62M — | 0 | -$0.77 — | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $129 0.87 USD |
+1.57
|
$13.42B 90.58M USD | $10.6M 71.56K USD | $127 0.86 USD | $133 0.9 USD | $13.42B 90.58M USD | 0 | -$13.88 -0.09 USD | |
| Xtant Medical XTNT | $0.65 — |
-3.36
|
$90.56M — | $59.08K — | $0.65 — | $0.68 — | $90.56M — | 0 | -$0.09 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
-1.69
|
$708M 90.53M USD | $658K 84.13K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $708M 90.53M USD | 1.38 | $0.42 0.05 USD | |
| Universal Incorporation 1325.TW | $33.2 1.05 USD |
-0.6
|
$2.85B 90.51M USD | $3.14M 99.64K USD | $33.1 1.05 USD | $34.35 1.09 USD | $2.85B 90.51M USD | 0 | -$0.78 -0.02 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
0
|
$121.91M 90.46M USD | $51.32K 38.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
+2.17
|
$121.91M 90.46M USD | $191.8K 142.33K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $121.91M 90.46M USD | 0 | -$0.04 -0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.95 0.44 USD |
0
|
$2.85B 90.42M USD | $1.85M 58.64K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.85B 90.42M USD | 13.41 | $1.04 0.03 USD | |
| Kawan Food Berhad 7216.KL | $1.25 0.27 USD |
0
|
$425.03M 90.37M USD | $4.8K 1.02K USD | $1.25 0.27 USD | $1.25 0.27 USD | $425.03M 90.37M USD | 17.85 | $0.07 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.85 0.73 USD |
0
|
$2.84B 90.35M USD | $201.73K 6.41K USD | $22.65 0.72 USD | $23.05 0.73 USD | $2.84B 90.35M USD | 48.61 | $0.47 0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$90.25M — | $30K — | $0.02 — | $0.02 — | $90.25M — | 0 | $0 — | |
| UVAT Technology Co., Ltd. 3580.TWO | $72 2.29 USD |
+3.45
|
$2.84B 90.24M USD | $1.33M 42.31K USD | $69.4 2.21 USD | $72.9 2.32 USD | $2.84B 90.24M USD | 13.45 | $5.35 0.17 USD | |
| Pliant Therapeutics PLRX | $1.47 — |
+0.68
|
$90.24M — | $403.81K — | $1.42 — | $1.54 — | $90.24M — | 0 | -$3.61 — | |
| Microbot Medical MBOT | $2.48 — |
-0.8
|
$90.22M — | $701.97K — | $2.44 — | $2.51 — | $90.22M — | 0 | -$0.64 — | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.3M 90.21M USD | $73.24K 48.48K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
+8
|
$121.46M 90.13M USD | $66.08K 49.03K USD | $0.13 0.09 USD | $0.14 0.1 USD | $121.46M 90.13M USD | 0 | -$0.67 -0.4 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+5.88
|
$136.15M 90.11M USD | $36.9K 24.42K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.95 1.05 USD |
+0.46
|
$2.83B 90.05M USD | $205.37K 6.53K USD | $32.45 1.03 USD | $33.35 1.06 USD | $2.83B 90.05M USD | 8.36 | $3.94 0.13 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+3.79
|
$704.23M 90.04M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Nautilus Biotechnology NAUT | $0.7099 — |
-1.56
|
$90.03M — | $204.02K — | $0.6999 — | $0.7299 — | $90.03M — | 0 | -$0.54 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
-1.09
|
$82.31M 89.98M USD | $48.21K 52.69K USD | $2.7 2.95 USD | $2.78 3.04 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
0
|
$13.33B 89.95M USD | $2.18M 14.71K USD | $118 0.8 USD | $123 0.83 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+1.38
|
$89.92M — | $120.05K — | $0.19 — | $0.2 — | $89.92M — | 0 | -$0.02 — | |
| Exasol AG EXL.DE | $3.06 3.34 USD |
-2.24
|
$82.13M 89.78M USD | $11.7K 12.79K USD | $3.01 3.29 USD | $3.15 3.44 USD | $82.13M 89.78M USD | 306.00 | $0.01 0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+14.58
|
$135.63M 89.77M USD | $20.88M 13.82M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $135.63M 89.77M USD | 0 | -$0.01 -0.006 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$701.76M 89.73M USD | $760K 97.18K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.16 | $0.03 0.003 USD | |
| Blackrock Silver BKRRF | $0.2899 — |
-0.73
|
$89.7M — | $266.61K — | $0.28 — | $0.2899 — | $89.7M — | 0 | -$0.04 — | |
| Wittchen S.A. WTN.WA | $19.1 4.85 USD |
-1.44
|
$352.84M 89.68M USD | $16.61K 4.22K USD | $18.8 4.78 USD | $19.4 4.93 USD | $352.84M 89.68M USD | 10.49 | $1.82 0.46 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $65.24K 48.41K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
0
|
$82M 89.64M USD | $49.62K 54.24K USD | $1.49 1.63 USD | $1.52 1.66 USD | $82M 89.64M USD | 2.77 | $0.54 0.59 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Sidney Resources SDRC | $0.2399 — |
-2.24
|
$89.61M — | $40.15K — | $0.2399 — | $0.2399 — | $89.61M — | 0 | $0 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.2 0.77 USD |
-0.82
|
$2.82B 89.58M USD | $135.77K 4.31K USD | $24.2 0.77 USD | $24.4 0.78 USD | $2.82B 89.58M USD | 27.50 | $0.88 0.03 USD | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.48
|
$81.89M 89.52M USD | $561 613.25 USD | $10.35 11.31 USD | $10.45 11.42 USD | $81.89M 89.52M USD | 7.46 | $1.4 1.53 USD | |
| Papoutsanis S.A. PAP.AT | $3.05 3.33 USD |
-1.29
|
$81.88M 89.51M USD | $4.13K 4.51K USD | $3.05 3.33 USD | $3.1 3.39 USD | $81.88M 89.51M USD | 15.25 | $0.2 0.22 USD | |
| Renova Energia S.A. RNEW4.SA | $1.17 0.24 USD |
-0.85
|
$441.6M 89.5M USD | $39.6K 8.03K USD | $1.16 0.24 USD | $1.2 0.24 USD | $441.6M 89.5M USD | 0 | -$1.14 -0.2 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.64 0.37 USD |
-3.4
|
$2.85B 89.49M USD | $1.24M 39.09K USD | $11.64 0.37 USD | $11.99 0.38 USD | $2.85B 89.49M USD | 0 | -$0.8 -0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9 0.12 USD |
-2.17
|
$699.82M 89.48M USD | $1.25M 159.32K USD | $0.88 0.11 USD | $0.92 0.12 USD | $699.82M 89.48M USD | 0 | -$0.12 -0.01 USD | |
| BIOTON S.A. BIO.WA | $4.1 1.04 USD |
+0.74
|
$352.04M 89.48M USD | $104.22K 26.49K USD | $3.8 0.97 USD | $4.12 1.05 USD | $352.04M 89.48M USD | 0 | -$0.19 -0.04 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-2.86
|
$699.74M 89.47M USD | $12K 1.53K USD | $0.34 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 34.00 | $0.01 0.001 USD | |
| Maritime Resources MRTMF | $0.05999 — |
+4
|
$89.42M — | $1.13K — | $0.05999 — | $0.05999 — | $89.42M — | 0 | -$0.01 — | |
| Hexatronic Group AB (publ) 0RDH.L | $25.45 2.48 USD |
-1.58
|
$915.46M 89.36M USD | $7.06K 689.05 USD | $25.17 2.46 USD | $25.98 2.54 USD | $915.46M 89.36M USD | 15.10 | $1.69 0.16 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+1.75
|
$135M 89.35M USD | $270.01K 178.7K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $135M 89.35M USD | 0 | -$0.11 -0.07 USD | |
| QS Energy QSEP | $0.1799 — |
+34.59
|
$89.32M — | $374.8K — | $0.14 — | $0.1799 — | $89.32M — | 0 | -$0.02 — | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
0
|
$351.18M 89.26M USD | $4.92K 1.25K USD | $10.5 2.67 USD | $10.7 2.72 USD | $351.18M 89.26M USD | 0 | -$2.75 -0.6 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
+2.86
|
$120.28M 89.26M USD | $65.03K 48.26K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| IMPERIUM TEC GP 0776.HK | $1.87 0.24 USD |
+1.08
|
$697.96M 89.24M USD | $1.62M 206.56K USD | $1.81 0.23 USD | $1.88 0.24 USD | $697.96M 89.24M USD | 0 | -$0.13 -0.01 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.18 0.43 USD |
-1.35
|
$7.37B 89.19M USD | $623.43K 7.54K USD | $32.66 0.4 USD | $35.89 0.43 USD | $7.37B 89.19M USD | 27.27 | $1.29 0.02 USD | |
| Lithium Chile LTMCF | $0.4199 — |
+2.94
|
$89.18M — | $16K — | $0.4199 — | $0.4199 — | $89.18M — | 14.00 | $0.03 — | |
| Quipt Home Medical QIPT | $2.05 — |
-3.3
|
$89.12M — | $165.98K — | $2.04 — | $2.11 — | $89.12M — | 0 | -$0.21 — | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-3.64
|
$134.47M 89M USD | $207.43K 137.29K USD | $0.26 0.17 USD | $0.28 0.18 USD | $134.47M 89M USD | 0 | -$0.01 -0.006 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+1.32
|
$119.91M 88.98M USD | $29.4K 21.81K USD | $0.38 0.28 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| MingZhu Logistics YGMZ | $1.16 — |
-2.52
|
$88.95M — | $6.09K — | $1.12 — | $1.23 — | $88.95M — | 0 | -$1.31 — | |
| TOKYO CHUO 1939.HK | $1.39 0.18 USD |
+8.59
|
$695M 88.86M USD | $2.51M 321.19K USD | $1.28 0.16 USD | $1.43 0.18 USD | $695M 88.86M USD | 0 | -$0.06 -0.007 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.2 0.11 USD |
-0.83
|
$925.73M 88.8M USD | $14.7K 1.41K USD | $1.19 0.11 USD | $1.2 0.11 USD | $925.73M 88.8M USD | 0 | -$1.86 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $1.18 0.24 USD |
-1.67
|
$437.95M 88.77M USD | $14.1K 2.86K USD | $1.17 0.24 USD | $1.2 0.24 USD | $437.95M 88.77M USD | 0 | -$1.14 -0.2 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
+7.14
|
$133.97M 88.67M USD | $7.62M 5.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $133.97M 88.67M USD | 0 | -$0.01 -0.006 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.81 0.1 USD |
+0.75
|
$692.44M 88.54M USD | $23K 2.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $692.44M 88.54M USD | 3.11 | $0.26 0.03 USD | |
| Lifetime Brands LCUT | $3.95 — |
-1.25
|
$88.54M — | $76.04K — | $3.86 — | $4.01 — | $88.54M — | 0 | -$0.61 — | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
0
|
$2.79B 88.51M USD | $313.12K 9.95K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.79B 88.51M USD | 28.38 | $0.59 0.02 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
+8.54
|
$691.67M 88.44M USD | $34.75M 4.44M USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| Global View Co., Ltd. 3040.TW | $44.15 1.4 USD |
-0.79
|
$2.78B 88.38M USD | $298.63K 9.49K USD | $43.6 1.39 USD | $44.5 1.41 USD | $2.78B 88.38M USD | 41.65 | $1.06 0.03 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.72 0.96 USD |
-0.21
|
$435.86M 88.34M USD | $89.38K 18.11K USD | $4.67 0.95 USD | $4.73 0.96 USD | $435.86M 88.34M USD | 27.76 | $0.17 0.03 USD | |
| Team TISI | $19.65 — |
+0.89
|
$88.31M — | $12.72K — | $19 — | $20.05 — | $88.31M — | 0 | -$11.35 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16 0.5 USD |
-1.17
|
$2.81B 88.3M USD | $723.68K 22.73K USD | $15.75 0.49 USD | $16.18 0.51 USD | $2.81B 88.3M USD | 0 | -$0.35 -0.01 USD | |
| theglobe.com TGLO | $0.2 — |
-9.09
|
$88.3M — | $21.29K — | $0.2 — | $0.25 — | $88.3M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||