Página de resultados 183 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$60.00K 7.67K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$17.75 0.56 USD |
-7.07
|
NT$1.56B 49.46M USD | NT$736.00K 23.39K USD | NT$16.85 0.54 USD | NT$19.10 0.61 USD | NT$1.56B 49.46M USD | 0 | -NT$2.71 -0.08 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 65.92M 49.4M USD | SGD 20.40K 15.29K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.92M 49.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹30.72 0.37 USD |
+4.99
|
₹4.08B 49.37M USD | ₹139.16K 1.68K USD | ₹29.90 0.36 USD | ₹30.72 0.37 USD | ₹4.08B 49.37M USD | 20.89 | ₹1.47 0.02 USD | ||
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.08 0.44 USD |
-2.96
|
TRY 1.57B 49.35M USD | TRY 300.61K 9.44K USD | TRY 14.08 0.44 USD | TRY 14.90 0.47 USD | TRY 1.57B 49.35M USD | 0 | -TRY 0.72 -0.02 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.24 — |
-0.07
|
$49.33M — | $3.60K — | $14.24 — | $14.29 — | $49.33M — | 10.87 | $1.31 — |
|
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.08 0.27 USD |
-0.48
|
HK$385.61M 49.31M USD | HK$561.70K 71.82K USD | HK$2.05 0.26 USD | HK$2.22 0.28 USD | HK$385.61M 49.31M USD | 0 | -HK$0.23 -0.02 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.53 0.39 USD |
-10.17
|
CA$66.43M 49.3M USD | CA$105.40K 78.21K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$66.43M 49.3M USD | 26.50 | CA$0.02 0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
-1.27
|
HK$385.21M 49.25M USD | HK$278.00K 35.55K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$385.21M 49.25M USD | 5.84 | HK$0.04 0.005 USD | ||
DMG Blockchain
DMGGF
US
|
$0.24 — |
-11.2
|
$49.24M — | $16.37K — | $0.25 — | $0.25 — | $49.24M — | 0 | -$0.05 — | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$70.46M 49.22M USD | A$99.30K 69.37K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$70.46M 49.22M USD | 14.00 | A$0.01 0.006 USD | ||
Saga Communications
SGA
US
|
$7.74 — |
-1.29
|
$49.21M — | $7.11K — | $7.62 — | $8.14 — | $49.21M — | 0 | -$1.38 — |
|
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.85 USD |
-2.65
|
€42.63M 49.21M USD | €58.78K 67.85K USD | €0.70 0.81 USD | €0.75 0.87 USD | €42.63M 49.21M USD | 14.67 | €0.05 0.06 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,591.00 4.64 USD |
-6.3
|
ILA 16.86B 49.17M USD | ILA 5.44M 15.86K USD | ILA 1,591.00 4.64 USD | ILA 1,696.00 4.95 USD | ILA 16.86B 49.17M USD | 8.88 | ILA 1.79 0.005 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
-2.3
|
MYR 231.20M 49.16M USD | MYR 363.00K 77.18K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 231.20M 49.16M USD | 4.72 | MYR 0.09 0.02 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 230.91M 49.1M USD | MYR 228.00K 48.48K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 230.91M 49.1M USD | 8.59 | MYR 0.05 0.01 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
-7.39
|
€42.53M 49.09M USD | €126.13K 145.6K USD | €0.35 0.4 USD | €0.39 0.45 USD | €42.53M 49.09M USD | 35.10 | €0.01 0.01 USD | ||
InterCure
INCR
US
|
$3.27 — |
-9.42
|
$49.06M — | $12.43K — | $3.20 — | $4.01 — | $49.06M — | 0 | -$0.95 — |
|
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$383.68M 49.06M USD | HK$600.00K 76.72K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$383.68M 49.06M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$383.46M 49.03M USD | HK$210.00K 26.85K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$383.46M 49.03M USD | 0 | -HK$0.25 -0.03 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.74B 49.03M USD | THB 37.79M 1.06M USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.74B 49.03M USD | 0 | -THB 1.44 -0.04 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
0
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$84.50K 59.03K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.74B 48.95M USD | THB 110.60K 3.11K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.74B 48.95M USD | 20.39 | THB 0.25 0.007 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.45 0.46 USD |
-3.99
|
NT$1.54B 48.93M USD | NT$594.35K 18.89K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.54B 48.93M USD | 0 | -NT$2.17 -0.06 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.66 1.23 USD |
-4.6
|
CA$65.93M 48.93M USD | CA$35.84K 26.59K USD | CA$1.60 1.19 USD | CA$1.75 1.3 USD | CA$65.93M 48.93M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 23.94 0.75 USD |
+2.31
|
TRY 1.56B 48.87M USD | TRY 592.19K 18.6K USD | TRY 23.48 0.74 USD | TRY 24.28 0.76 USD | TRY 1.56B 48.87M USD | 4.80 | TRY 4.98 0.16 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.60 0.08 USD |
-4.03
|
HK$381.52M 48.78M USD | HK$168.00K 21.48K USD | HK$0.59 0.07 USD | HK$0.61 0.08 USD | HK$381.52M 48.78M USD | 3.71 | HK$0.16 0.02 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
+5.41
|
A$69.82M 48.77M USD | A$1.98M 1.38M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.82M 48.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 229.29M 48.75M USD | MYR 50.20K 10.67K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 229.29M 48.75M USD | 40.00 | MYR 0.01 0.002 USD | ||
Sensus Healthcare
SRTS
US
|
$2.96 — |
-9.03
|
$48.73M — | $85.38K — | $2.92 — | $3.56 — | $48.73M — | 0 | -$0.94 — |
|
|
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$380.92M 48.7M USD | HK$315.00K 40.28K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$380.92M 48.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+0.28
|
$48.66M — | $86.40K — | $0.11 — | $0.11 — | $48.66M — | 0 | -$0.01 — | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.62 0.08 USD |
+3.36
|
HK$380.38M 48.64M USD | HK$388.00K 49.61K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$380.38M 48.64M USD | 61.50 | HK$0.01 0.001 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.26 1.67 USD |
+4.33
|
SAR 182.17M 48.6M USD | SAR 971.14K 259.07K USD | SAR 6.06 1.62 USD | SAR 6.46 1.72 USD | SAR 182.17M 48.6M USD | 0 | -SAR 2.08 -0.5 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$380.00M 48.59M USD | HK$135.00K 17.26K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$380.00M 48.59M USD | 3.16 | HK$0.15 0.02 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.55 0.04 USD |
-1.9
|
THB 1.73B 48.58M USD | THB 860.91K 24.22K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.73B 48.58M USD | 77.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.55 0.04 USD |
-1.9
|
THB 1.73B 48.58M USD | THB 860.90K 24.22K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.73B 48.58M USD | 77.50 | THB 0.02 0.0005 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.39M 48.52M USD | CA$410.48K 304.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-1.76
|
€42.03M 48.52M USD | €8.63K 9.97K USD | €0.84 0.96 USD | €0.85 0.98 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
Highlands REIT
HHDS
US
|
$0.07 — |
+178.37
|
$48.51M — | $4.00K — | $0.06 — | $0.06 — | $48.51M — | 0 | -$0.01 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$378.79M 48.43M USD | HK$130.00K 16.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$378.79M 48.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.79 2.07 USD |
-0.71
|
CA$65.26M 48.42M USD | CA$215.00 159.54 USD | CA$2.77 2.06 USD | CA$2.79 2.07 USD | CA$65.26M 48.42M USD | 0 | -CA$0.36 -0.2 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$378.65M 48.41M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$378.65M 48.41M USD | 10.37 | HK$0.08 0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$5.50K 4.08K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Power Metals
PWRMF
US
|
$0.28 — |
-1.29
|
$48.32M — | $20.30K — | $0.28 — | $0.31 — | $48.32M — | 0 | -$0.06 — | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.82 7.42 USD |
+1.61
|
SAR 180.83M 48.24M USD | SAR 59.44K 15.86K USD | SAR 27.40 7.31 USD | SAR 28.60 7.63 USD | SAR 180.83M 48.24M USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$377.19M 48.23M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$377.19M 48.23M USD | 9.90 | HK$0.05 0.006 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$64.97M 48.21M USD | CA$21.07K 15.64K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$64.97M 48.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.47 USD |
0
|
A$69.01M 48.21M USD | A$14.14K 9.88K USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$69.01M 48.21M USD | 6.09 | A$0.11 0.08 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$376.99M 48.2M USD | HK$112.00K 14.32K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$376.99M 48.2M USD | 0 | -HK$1.02 -0.1 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+1.6
|
$48.19M — | $13.50K — | $0.25 — | $0.25 — | $48.19M — | 0 | -$0.01 — | ||
District Metals Corp.
DMX.V
CA
|
CA$0.34 0.25 USD |
-12.82
|
CA$64.93M 48.18M USD | CA$125.80K 93.35K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$64.93M 48.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Westwater Resources
WWR
US
|
$0.37 — |
-8.27
|
$48.17M — | $1.36M — | $0.36 — | $0.41 — | $48.17M — | 0 | -$0.30 — |
|
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.46 1.02 USD |
-3.15
|
SEK 493.51M 48.17M USD | SEK 36.26K 3.54K USD | SEK 10.38 1.01 USD | SEK 10.64 1.04 USD | SEK 493.51M 48.17M USD | 0 | -SEK 0.46 -0.04 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$68.91M 48.14M USD | A$251.60K 175.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.91M 48.14M USD | 9.80 | A$0.01 0.006 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
0
|
€41.68M 48.11M USD | €5.17K 5.97K USD | €0.81 0.94 USD | €0.84 0.97 USD | €41.68M 48.11M USD | 0 | -€0.64 -0.7 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.75 0.1 USD |
+4.17
|
HK$375.99M 48.08M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$375.99M 48.08M USD | 75.00 | HK$0.01 0.001 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-1.98
|
€41.62M 48.05M USD | €5.43K 6.27K USD | €0.98 1.13 USD | €1.01 1.17 USD | €41.62M 48.05M USD | 4.30 | €0.23 0.27 USD | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+10.15
|
$48.05M — | $21.78K — | $0.07 — | $0.09 — | $48.05M — | 0 | -$3.17 — |
|
|
MS Industrie AG
MSAG.DE
DE
|
€1.40 1.62 USD |
+3.7
|
€41.62M 48.04M USD | €1.19K 1.38K USD | €1.35 1.56 USD | €1.40 1.62 USD | €41.62M 48.04M USD | 0 | -€0.13 -0.1 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$19.05 0.61 USD |
-4.27
|
NT$1.51B 48.02M USD | NT$207.78K 6.6K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$1.51B 48.02M USD | 0 | -NT$0.25 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.41
|
DKK 327.37M 48M USD | DKK 170.46K 24.99K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 225.52M 47.95M USD | MYR 72.40K 15.39K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 225.52M 47.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
-2.01
|
$47.94M — | $2.50K — | $0.46 — | $0.46 — | $47.94M — | 0 | -$0.11 — | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.06 0.12 USD |
+2.44
|
₹3.96B 47.94M USD | ₹227.25K 2.75K USD | ₹9.92 0.12 USD | ₹10.28 0.12 USD | ₹3.96B 47.94M USD | 12.73 | ₹0.79 0.009 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.54M 47.89M USD | CA$159.44K 118.32K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 225.00M 47.84M USD | MYR 20.00K 4.25K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 225.00M 47.84M USD | 9.37 | MYR 0.08 0.02 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.24 0.17 USD |
0
|
A$68.45M 47.82M USD | A$294.59K 205.79K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$68.45M 47.82M USD | 0 | -A$0.14 -0.09 USD | ||
Instil Bio
TIL
US
|
$6.99 — |
0
|
$47.81M — | $66.00K — | $6.70 — | $7.05 — | $47.81M — | 0 | -$4.43 — |
|
|
Rekor Systems
REKR
US
|
$0.35 — |
-3.18
|
$47.76M — | $1.36M — | $0.32 — | $0.36 — | $47.76M — | 0 | -$0.16 — |
|
|
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 146.10K 31.07K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$38.50 1.22 USD |
-0.65
|
NT$1.50B 47.71M USD | NT$3.12M 99.26K USD | NT$38.00 1.21 USD | NT$42.60 1.35 USD | NT$1.50B 47.71M USD | 48.12 | NT$0.80 0.03 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 113.10 3.55 USD |
+9.91
|
TRY 1.52B 47.7M USD | TRY 374.77K 11.77K USD | TRY 104.90 3.29 USD | TRY 113.10 3.55 USD | TRY 1.52B 47.7M USD | 0 | -TRY 6.25 -0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.35 USD |
-2.5
|
€41.32M 47.7M USD | €19.69K 22.72K USD | €1.17 1.35 USD | €1.20 1.39 USD | €41.32M 47.7M USD | 23.39 | €0.05 0.06 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.37 0.17 USD |
+1.11
|
HK$372.96M 47.69M USD | HK$25.00K 3.2K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$372.96M 47.69M USD | 0 | -HK$0.74 -0.09 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-1.25
|
$47.67M — | $25.00K — | $0.14 — | $0.14 — | $47.67M — | 0 | -$0.03 — | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
-1.58
|
HK$372.50M 47.63M USD | HK$290.00K 37.08K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$372.50M 47.63M USD | 6.23 | HK$0.03 0.003 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$68.13M 47.59M USD | A$57.17K 39.94K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$68.13M 47.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 63.47M 47.57M USD | SGD 1.81M 1.36M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 63.47M 47.57M USD | 0 | SGD 0.00 0 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
+12.5
|
A$68.04M 47.53M USD | A$689.09K 481.37K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
+23.15
|
$47.45M — | $22.50K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.51 0.05 USD |
-0.66
|
TRY 1.51B 47.42M USD | TRY 10.32M 324.01K USD | TRY 1.50 0.05 USD | TRY 1.57 0.05 USD | TRY 1.51B 47.42M USD | 16.77 | TRY 0.09 0.002 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.35 1.74 USD |
-3.69
|
CA$63.87M 47.39M USD | CA$29.52K 21.9K USD | CA$2.31 1.71 USD | CA$2.41 1.78 USD | CA$63.87M 47.39M USD | 16.78 | CA$0.14 0.1 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 222.72M 47.36M USD | MYR 50.00K 10.63K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 222.72M 47.36M USD | 9.83 | MYR 0.03 0.006 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
+137.36
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$369.35M 47.23M USD | HK$26.55M 3.39M USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$369.35M 47.23M USD | 0 | -HK$1.24 -0.1 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.11 — |
-4.66
|
$47.17M — | $50.00K — | $0.12 — | $0.12 — | $47.17M — | 0 | $0.00 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$63.57M 47.17M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$63.57M 47.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$16.65 0.53 USD |
-6.98
|
NT$1.48B 47.14M USD | NT$18.35M 583.1K USD | NT$16.30 0.52 USD | NT$19.50 0.62 USD | NT$1.48B 47.14M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.20 0.03 USD |
-2.88
|
HK$368.45M 47.11M USD | HK$40.63M 5.2M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$368.45M 47.11M USD | 0 | HK$0.00 0 USD | ||
Myomo
MYO
US
|
$1.19 — |
-8.56
|
$47.11M — | $215.23K — | $1.20 — | $1.32 — | $47.11M — | 0 | -$0.35 — |
|
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$67.41M 47.09M USD | A$3.91M 2.73M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$67.41M 47.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
