Página de resultados 183 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.68 0.96 USD |
-7.2
|
$3.07B 96.35M USD | $3.32M 104.28K USD | $29.92 0.94 USD | $31.98 1 USD | $3.07B 96.35M USD | 0 | -$9.1 -0.2 USD | |
| TROOPS TROO | $0.76 — |
-3.63
|
$96.32M — | $11.63K — | $0.75 — | $0.8 — | $96.32M — | 0 | -$0.13 — | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.78 1.95 USD |
-3.78
|
$88.06M 96.26M USD | $79.86K 87.3K USD | $1.78 1.95 USD | $1.87 2.04 USD | $88.06M 96.26M USD | 29.66 | $0.06 0.07 USD | |
| Gurit Holding AG GURN.SW | $18.08 20.57 USD |
+0.67
|
$84.58M 96.24M USD | $3.01K 3.42K USD | $17.72 20.16 USD | $18.3 20.82 USD | $84.58M 96.24M USD | 0 | -$5.97 -6.7 USD | |
| Tenaya Therapeutics TNYA | $0.5899 — |
-1.55
|
$96.22M — | $1.94M — | $0.56 — | $0.6199 — | $96.22M — | 0 | -$1.15 — | |
| EcoGraf Limited EGR.AX | $0.32 0.21 USD |
-3.03
|
$145.32M 96.18M USD | $116.42K 77.05K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $145.32M 96.18M USD | 0 | -$0.01 -0.006 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-2.94
|
$128.3M 96.16M USD | $1.37M 1.03M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $128.3M 96.16M USD | 0 | -$0.11 -0.08 USD | |
| So-Young SY | $0.9599 — |
+2.15
|
$96.12M — | $175.32K — | $0.9499 — | $0.9799 — | $96.12M — | 0 | -$0.81 — | |
| Laster Tech Co., Ltd. 3346.TW | $25.1 0.8 USD |
-3.09
|
$3.02B 96.09M USD | $400.37K 12.72K USD | $25.05 0.8 USD | $26.1 0.83 USD | $3.02B 96.09M USD | 11.67 | $2.15 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.2 2.2 USD |
-3.62
|
$3.02B 96.07M USD | $142.51K 4.53K USD | $69 2.19 USD | $71.2 2.26 USD | $3.02B 96.07M USD | 14.35 | $4.82 0.15 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12 3.2 USD |
-3.23
|
$360M 96.04M USD | $229.69K 61.28K USD | $11.84 3.16 USD | $12.3 3.28 USD | $360M 96.04M USD | 46.15 | $0.26 0.07 USD | |
| Invesque MHIVF | $0.11 — |
+5
|
$95.98M — | $210 — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
| Zenith Energy Ltd. ZENA.OL | $2.01 0.19 USD |
-1.95
|
$1B 95.97M USD | $2.6M 249.47K USD | $2.01 0.19 USD | $2.09 0.2 USD | $1B 95.97M USD | 0 | -$0.74 -0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.7 0.16 USD |
-0.87
|
$3.41B 95.96M USD | $326.07K 9.17K USD | $5.45 0.15 USD | $5.75 0.16 USD | $3.41B 95.96M USD | 4.48 | $1.27 0.04 USD | |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
0
|
$155.5M 95.96M USD | $53.62K 33.09K USD | $2.03 1.25 USD | $2.08 1.28 USD | $155.5M 95.96M USD | 25.75 | $0.08 0.05 USD | |
| MacroGenics MGNX | $1.52 — |
-1.94
|
$95.9M — | $923.64K — | $1.48 — | $1.6 — | $95.9M — | 0 | -$0.88 — | |
| DrayTek Corporation 6216.TW | $31.5 1 USD |
-1.87
|
$3.01B 95.67M USD | $266.8K 8.48K USD | $31.4 1 USD | $32.1 1.02 USD | $3.01B 95.67M USD | 12.75 | $2.47 0.08 USD | |
| 1stdibs.Com DIBS | $2.68 — |
-5.3
|
$95.63M — | $107.68K — | $2.68 — | $2.79 — | $95.63M — | 0 | -$0.55 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.77 0.1 USD |
+2.67
|
$747.18M 95.54M USD | $385K 49.23K USD | $0.75 0.1 USD | $0.79 0.1 USD | $747.18M 95.54M USD | 0 | -$0.02 -0.002 USD | |
| First Guaranty Bancshares FGBI | $7.41 — |
-8.01
|
$95.5M — | $21.6K — | $7.41 — | $7.96 — | $95.5M — | 57.00 | $0.13 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.6 3.1 USD |
-2.4
|
$3.01B 95.5M USD | $209.09K 6.64K USD | $97.5 3.1 USD | $99.5 3.16 USD | $3.01B 95.5M USD | 14.04 | $6.95 0.22 USD | |
| Geox S.p.A. GEO.MI | $0.2999 0.32 USD |
-6.35
|
$87.32M 95.46M USD | $3.28M 3.58M USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $87.32M 95.46M USD | 0 | -$0.11 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.13 0.02 USD |
+4.17
|
$746.4M 95.44M USD | $56.17M 7.18M USD | $0.1199 0.01 USD | $0.13 0.02 USD | $746.4M 95.44M USD | 12.50 | $0.01 0.001 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.09 8.13 USD |
+0.23
|
$470.41M 95.34M USD | $47.24K 9.58K USD | $39.5 8.01 USD | $40.39 8.19 USD | $470.41M 95.34M USD | 6.42 | $6.24 1.26 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
-4.29
|
$745.44M 95.31M USD | $1.26M 161.23K USD | $0.66 0.08 USD | $0.68 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Soma Gold SMAGF | $1.02 — |
+3.03
|
$95.3M — | $100 — | $1.02 — | $1.02 — | $95.3M — | 20.39 | $0.05 — | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $12.88K 14.08K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.14 0.22 USD |
-5.43
|
$3.03B 95.16M USD | $1.15M 36.19K USD | $7 0.22 USD | $7.32 0.23 USD | $3.03B 95.16M USD | 0 | -$3.93 -0.1 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.75 0.88 USD |
-2.8
|
$2.99B 95.12M USD | $1.1M 34.86K USD | $27.55 0.88 USD | $28.7 0.91 USD | $2.99B 95.12M USD | 12.84 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
-0.34
|
$2.99B 95.11M USD | $227.11K 7.22K USD | $29 0.92 USD | $29.25 0.93 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| Comtrend Corporation 8089.TWO | $51 1.62 USD |
+2.72
|
$2.99B 95.07M USD | $966.28K 30.7K USD | $49.2 1.56 USD | $52.2 1.66 USD | $2.99B 95.07M USD | 4.90 | $10.4 0.33 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.16 0.12 USD |
-0.48
|
$3.38B 95.06M USD | $124.22K 3.5K USD | $4.16 0.12 USD | $4.18 0.12 USD | $3.38B 95.06M USD | 3.43 | $1.21 0.03 USD | |
| Ilkka Oyj ILKKA2.HE | $3.26 3.56 USD |
-0.31
|
$86.95M 95.05M USD | $16.26K 17.77K USD | $3.24 3.54 USD | $3.3 3.61 USD | $86.95M 95.05M USD | 20.37 | $0.16 0.17 USD | |
| OCK Group Berhad 0172.KL | $0.4299 0.09 USD |
0
|
$446.71M 94.98M USD | $404.8K 86.07K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $446.71M 94.98M USD | 14.16 | $0.03 0.006 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $489 534.54 USD | $4.08 4.46 USD | $4.12 4.5 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
+2.13
|
$445.75M 94.78M USD | $533.6K 113.46K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| HwaCom Systems Inc. 6163.TWO | $21 0.67 USD |
-2.33
|
$2.98B 94.77M USD | $667.31K 21.2K USD | $21 0.67 USD | $21.7 0.69 USD | $2.98B 94.77M USD | 12.80 | $1.64 0.05 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.64 0.14 USD |
-3.79
|
$445.6M 94.75M USD | $1.02M 216.69K USD | $0.63 0.13 USD | $0.66 0.14 USD | $445.6M 94.75M USD | 0 | -$0.58 -0.1 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
-3.08
|
$740.41M 94.67M USD | $381K 48.72K USD | $0.63 0.08 USD | $0.67 0.09 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.11 USD |
+6.67
|
$142.9M 94.58M USD | $7.35M 4.86M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $142.9M 94.58M USD | 0 | -$0.01 -0.006 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25 0.79 USD |
-2.34
|
$2.98B 94.54M USD | $174.89K 5.56K USD | $25 0.79 USD | $25.5 0.81 USD | $2.98B 94.54M USD | 6.23 | $4.01 0.13 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $224K 28.64K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.45 0.17 USD |
-2.68
|
$2.97B 94.37M USD | $502.47K 15.97K USD | $5.45 0.17 USD | $5.64 0.18 USD | $2.97B 94.37M USD | 0 | -$1.23 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.7 1.39 USD |
-3.74
|
$2.97B 94.35M USD | $818.32K 26K USD | $43.7 1.39 USD | $45.15 1.43 USD | $2.97B 94.35M USD | 19.77 | $2.21 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.6 1 USD |
-3.36
|
$2.97B 94.34M USD | $6.84M 217.27K USD | $31.6 1 USD | $33.2 1.05 USD | $2.97B 94.34M USD | 0 | -$1 -0.03 USD | |
| Western Forest Products WFSTF | $0.2999 — |
+3.81
|
$94.17M — | $124 — | $0.2999 — | $0.2999 — | $94.17M — | 0 | -$0.03 — | |
| Netlist, Inc. 0K6M.L | $0.6899 — |
-3.79
|
$94.14M — | $122K — | $0.6899 — | $0.6899 — | $94.14M — | 98.28 | $0.01 — | |
| Viomi Technology VIOT | $1.38 — |
-1.43
|
$94.13M — | $52.23K — | $1.37 — | $1.4 — | $94.13M — | 4.75 | $0.29 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.1
|
$94.08M — | $38.81K — | $0.1 — | $0.1 — | $94.08M — | 0 | -$0.07 — | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+7.79
|
$735.62M 94.06M USD | $4.66M 595.84K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $735.62M 94.06M USD | 2.76 | $0.03 0.003 USD | |
| Lum Chang Holdings Limited L19.SI | $0.34 0.25 USD |
-1.47
|
$125.5M 94.06M USD | $25.4K 19.04K USD | $0.32 0.24 USD | $0.34 0.25 USD | $125.5M 94.06M USD | 16.75 | $0.02 0.01 USD | |
| Solocal Group S.A. LOCAL.PA | $2.5 2.73 USD |
-1.57
|
$86.02M 94.03M USD | $21.1K 23.06K USD | $2.5 2.73 USD | $2.58 2.82 USD | $86.02M 94.03M USD | 0.31 | $7.9 8.64 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
+2.67
|
$980.15M 94.02M USD | $2.47M 236.84K USD | $1.16 0.11 USD | $1.25 0.12 USD | $980.15M 94.02M USD | 0 | -$0.18 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $222.62K 165.19K USD | $0.4 0.29 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.66 0.08 USD |
-2.94
|
$735.29M 94.02M USD | $800 102.29 USD | $0.65 0.08 USD | $0.66 0.08 USD | $735.29M 94.02M USD | 0 | -$0.07 -0.008 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
-2
|
$735.18M 94M USD | $17K 2.17K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $735.18M 94M USD | 2.33 | $0.21 0.03 USD | |
| GINGKO EDU 1851.HK | $1.47 0.19 USD |
-0.68
|
$735M 93.98M USD | $30K 3.84K USD | $1.48 0.19 USD | $1.48 0.19 USD | $735M 93.98M USD | 4.32 | $0.34 0.04 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-2.4
|
$141.94M 93.94M USD | $3.87M 2.56M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $141.94M 93.94M USD | 0 | -$0.01 -0.006 USD | |
| Wielton S.A. WLT.WA | $6.12 1.56 USD |
-0.81
|
$369.5M 93.92M USD | $91.89K 23.35K USD | $6.05 1.54 USD | $6.2 1.58 USD | $369.5M 93.92M USD | 0 | -$0.99 -0.2 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
-1.68
|
$141.76M 93.82M USD | $7.29K 4.82K USD | $1.76 1.16 USD | $1.8 1.19 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.6099 0.13 USD |
-2.42
|
$441.22M 93.82M USD | $935.2K 198.85K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $441.22M 93.82M USD | 5.50 | $0.11 0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-2.14
|
$126.43M 93.82M USD | $129.99K 96.46K USD | $1.34 0.99 USD | $1.4 1.04 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.09 USD |
+8.7
|
$126.43M 93.81M USD | $338.8K 251.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $126.43M 93.81M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2051.HK | $0.45 0.06 USD |
-5.26
|
$733.49M 93.79M USD | $1.39M 177.73K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $733.49M 93.79M USD | 0 | -$0.05 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-1.92
|
$85.76M 93.75M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.76M 93.75M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $87 2.76 USD |
-3.33
|
$2.95B 93.75M USD | $1.2M 38.24K USD | $85.7 2.72 USD | $90.9 2.89 USD | $2.95B 93.75M USD | 0 | -$1.22 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $126 0.85 USD |
+4.13
|
$13.88B 93.67M USD | $24.9M 168.06K USD | $122 0.82 USD | $157 1.06 USD | $13.88B 93.67M USD | 41.31 | $3.05 0.02 USD | |
| RM Infrastructure Income Ord RMII.L | $0.7399 0.95 USD |
-99
|
$73.1M 93.5M USD | $107.84K 137.92K USD | $72.5 92.72 USD | $76 97.2 USD | $73.1M 93.5M USD | 24.66 | $0.03 0.04 USD | |
| Smart Sand SND | $2.12 — |
+0.47
|
$93.46M — | $89.76K — | $2.07 — | $2.14 — | $93.46M — | 0 | -$0.53 — | |
| W-SCOPE Corporation 6619.T | $252 1.7 USD |
-15.44
|
$13.84B 93.43M USD | $2.93M 19.81K USD | $250 1.69 USD | $269 1.82 USD | $13.84B 93.43M USD | 0 | -$132.5 -0.8 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.82 1.99 USD |
+2.25
|
$85.42M 93.38M USD | $112.01K 122.44K USD | $1.75 1.91 USD | $1.83 2 USD | $85.42M 93.38M USD | 0 | -$0.28 -0.3 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.07 0.23 USD |
+2.88
|
$439.08M 93.36M USD | $2.63M 559.07K USD | $1.04 0.22 USD | $1.09 0.23 USD | $439.08M 93.36M USD | 3.68 | $0.29 0.06 USD | |
| Stabilis SLNG | $5.02 — |
-5.28
|
$93.35M — | $6.47K — | $4.86 — | $5.18 — | $93.35M — | 62.75 | $0.08 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.86
|
$729.77M 93.31M USD | $115K 14.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
+1.89
|
$13.81B 93.23M USD | $2.69M 18.17K USD | $51 0.34 USD | $55 0.37 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| Intermap Technologies Corporation IMP.TO | $2.12 1.57 USD |
-4.93
|
$125.51M 93.14M USD | $55.31K 41.05K USD | $2.07 1.54 USD | $2.23 1.65 USD | $125.51M 93.14M USD | 30.28 | $0.07 0.05 USD | |
| KINGDOM HOLDING 0528.HK | $1.18 0.15 USD |
+1.72
|
$727.41M 93.01M USD | $160K 20.46K USD | $1.18 0.15 USD | $1.18 0.15 USD | $727.41M 93.01M USD | 0 | -$0.08 -0.01 USD | |
| The GDL Fund GDL | $8.27 — |
+0.85
|
$92.99M — | $18.37K — | $8.23 — | $8.38 — | $92.99M — | 16.87 | $0.49 — | |
| Intermap ITMSF | $1.57 — |
-5.42
|
$92.95M — | $48.71K — | $1.52 — | $1.65 — | $92.95M — | 31.40 | $0.05 — | |
| iRobot Corporation 0R38.L | $3.32 — |
-2.64
|
$92.84M — | $45.23K — | $3.23 — | $3.39 — | $92.84M — | 0 | -$0.27 — | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
0
|
$726.07M 92.84M USD | $434K 55.49K USD | $0.79 0.1 USD | $0.8 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.39 0.23 USD |
-5.26
|
$2.96B 92.83M USD | $4.27M 134.14K USD | $7.09 0.22 USD | $7.44 0.23 USD | $2.96B 92.83M USD | 0 | -$5.14 -0.1 USD | |
| PhytoHealth Corporation 4108.TW | $14.7 0.47 USD |
-1.34
|
$2.92B 92.77M USD | $87.41K 2.78K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.92B 92.77M USD | 0 | -$0.3 -0.009 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.47 0.44 USD |
+3.58
|
$725.29M 92.74M USD | $138K 17.65K USD | $3.32 0.42 USD | $3.66 0.47 USD | $725.29M 92.74M USD | 0 | -$0.02 -0.002 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
-0.81
|
$2.92B 92.72M USD | $101.03K 3.21K USD | $1.23 0.04 USD | $1.24 0.04 USD | $2.92B 92.72M USD | 17.57 | $0.07 0.002 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.03 — |
+0.25
|
$92.7M — | $22.66K — | $8 — | $8.07 — | $92.7M — | 7.79 | $1.03 — | |
| Spheria Emerging Companies Limited SEC.AX | $2.34 1.55 USD |
-3.31
|
$140.01M 92.67M USD | $101.35K 67.08K USD | $2.26 1.5 USD | $2.41 1.6 USD | $140.01M 92.67M USD | 14.62 | $0.16 0.11 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
0
|
$435.77M 92.66M USD | $88.6K 18.84K USD | $1.16 0.25 USD | $1.18 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| Naim Holdings Berhad 5073.KL | $0.8699 0.18 USD |
0
|
$435.65M 92.63M USD | $180.8K 38.44K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $435.65M 92.63M USD | 1.97 | $0.44 0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.68 0.21 USD |
-10.16
|
$724.08M 92.58M USD | $14.74M 1.88M USD | $1.63 0.21 USD | $1.88 0.24 USD | $724.08M 92.58M USD | 0 | -$0.39 -0.04 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-0.14
|
$631.06M 92.53M USD | $186.36K 27.32K USD | $1.36 0.2 USD | $1.4 0.2 USD | $631.06M 92.53M USD | 0 | -$0.19 -0.02 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.05 1.37 USD |
-3.48
|
$2.91B 92.4M USD | $1.68M 53.44K USD | $42.8 1.36 USD | $46 1.46 USD | $2.91B 92.4M USD | 0 | -$1.68 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
+1.12
|
$149.72M 92.39M USD | $5K 3.08K USD | $1.8 1.11 USD | $1.82 1.12 USD | $149.72M 92.39M USD | 18.00 | $0.1 0.06 USD | |
| Senstar SNT | $3.96 — |
+0.51
|
$92.37M — | $119.56K — | $3.81 — | $4.09 — | $92.37M — | 22.00 | $0.18 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.91 0.28 USD |
+0.22
|
$2.94B 92.34M USD | $16.96M 532.56K USD | $8.46 0.27 USD | $9.04 0.28 USD | $2.94B 92.34M USD | 4.12 | $2.16 0.07 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$124.3M 92.24M USD | $206 152.86 USD | $0.13 0.09 USD | $0.14 0.1 USD | $124.3M 92.24M USD | 0 | -$0.67 -0.4 USD | |
| Universal Electronics UEIC | $7 — |
-3.45
|
$92.19M — | $24.79K — | $6.58 — | $7.17 — | $92.19M — | 0 | -$1.66 — | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
0
|
$84.28M 92.13M USD | $7.23K 7.9K USD | $5.24 5.73 USD | $5.56 6.08 USD | $84.28M 92.13M USD | 0 | -$2.2 -2.4 USD | |
| CHK OIL 0632.HK | $0.8399 0.11 USD |
+13.51
|
$720.14M 92.08M USD | $13.89M 1.78M USD | $0.77 0.1 USD | $1 0.13 USD | $720.14M 92.08M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||