Result Page 183 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Purple Innovation PRPL | $0.76 — |
+1.52
|
$82.26M — | $28.85K — | $0.73 — | $0.76 — | $82.26M — | 0 | -$0.52 — | ||
| PLAYSTUDIOS MYPS | $0.65 — |
+0.02
|
$82.16M — | $16.51K — | $0.64 — | $0.66 — | $82.16M — | 0 | -$0.29 — | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.43 4.84 USD |
-1.56
|
€75.15M 82.14M USD | €5.11K 5.58K USD | €4.41 4.82 USD | €4.49 4.91 USD | €75.15M 82.14M USD | 0 | -€0.05 -0.05 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 155.81K 4.38K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
| Kandi KNDI | $0.95 — |
0
|
$82.12M — | $42.08K — | $0.94 — | $0.98 — | $82.12M — | 0 | -$0.60 — | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.09 USD |
0
|
SGD 109.44M 82.02M USD | SGD 50.40K 37.77K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 109.44M 82.02M USD | 11.40 | SGD 0.01 0.007 USD | ||
| Mastech Digital MHH | $6.96 — |
+1.46
|
$82.02M — | $868.00 — | $6.89 — | $6.89 — | $82.02M — | 0 | -$0.01 — | ||
| FAIRWOOD HOLD 0052.HK | HK$4.95 0.63 USD |
+0.2
|
HK$641.29M 82M USD | HK$43.50K 5.56K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$641.29M 82M USD | 19.03 | HK$0.26 0.03 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$16.85 0.54 USD |
-3.16
|
NT$2.58B 81.99M USD | NT$1.05M 33.48K USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$2.58B 81.99M USD | 0 | -NT$4.98 -0.1 USD | ||
| Ardea Resources ARRRF | $0.35 — |
-4.37
|
$81.98M — | $13.10K — | $0.35 — | $0.35 — | $81.98M — | 0 | -$0.01 — | ||
| SOUTHGOBI 1878.HK | HK$2.16 0.28 USD |
-2.26
|
HK$640.88M 81.94M USD | HK$132.00K 16.88K USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$640.88M 81.94M USD | 5.14 | HK$0.42 0.05 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.43 0.09 USD |
-3.37
|
MYR 385.24M 81.91M USD | MYR 21.30K 4.53K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 385.24M 81.91M USD | 10.75 | MYR 0.04 0.008 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
-0.01
|
€74.92M 81.9M USD | €28.26K 30.89K USD | €3.96 4.33 USD | €4.00 4.37 USD | €74.92M 81.9M USD | 0 | -€0.16 -0.1 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.54 0.2 USD |
+3.36
|
HK$639.10M 81.72M USD | HK$84.00K 10.74K USD | HK$1.45 0.19 USD | HK$1.58 0.2 USD | HK$639.10M 81.72M USD | 25.66 | HK$0.06 0.007 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.60 0.07 USD |
+0.35
|
ARS 69.12B 81.7M USD | ARS 2.38M 2.81K USD | ARS 56.60 0.07 USD | ARS 60.40 0.07 USD | ARS 69.12B 81.7M USD | 35.12 | ARS 1.64 0.001 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$48.00K 6.14K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$54.50 1.73 USD |
-4.22
|
NT$2.57B 81.68M USD | NT$631.27K 20.06K USD | NT$54.20 1.72 USD | NT$57.30 1.82 USD | NT$2.57B 81.68M USD | 68.98 | NT$0.79 0.03 USD | ||
| TASCO Berhad 5140.KL | MYR 0.48 0.1 USD |
+1.05
|
MYR 384.00M 81.65M USD | MYR 131.30K 27.92K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 384.00M 81.65M USD | 12.00 | MYR 0.04 0.008 USD | ||
| Immunic IMUX | $0.68 — |
+2.09
|
$81.61M — | $233.82K — | $0.67 — | $0.70 — | $81.61M — | 0 | -$0.80 — | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹31.91 0.39 USD |
-4.29
|
₹6.74B 81.56M USD | ₹612.78K 7.41K USD | ₹31.67 0.38 USD | ₹33.87 0.41 USD | ₹6.74B 81.56M USD | 0 | -₹1.31 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.21 0.23 USD |
+9.57
|
€74.56M 81.5M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €74.56M 81.5M USD | 0 | -€0.03 -0.03 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.45 0.78 USD |
-2.4
|
NT$2.56B 81.43M USD | NT$1.62M 51.47K USD | NT$24.10 0.77 USD | NT$25.15 0.8 USD | NT$2.56B 81.43M USD | 0 | -NT$1.11 -0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
0
|
NT$2.56B 81.36M USD | NT$171.40K 5.45K USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
-1.33
|
HK$636.19M 81.34M USD | HK$238.00K 30.43K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.60 0.25 USD |
+6.49
|
NOK 847.71M 81.32M USD | NOK 1.45M 139.57K USD | NOK 2.46 0.24 USD | NOK 2.65 0.25 USD | NOK 847.71M 81.32M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Fruta Fruta Inc. 2586.T | ¥123 0.83 USD |
-3.91
|
¥12B 81.27M USD | ¥3M 20.96K USD | ¥123 0.83 USD | ¥129 0.87 USD | ¥12B 81.27M USD | 26.56 | ¥5 0.03 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-0.83
|
HK$635.43M 81.25M USD | HK$1.31M 167.76K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$635.43M 81.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$654.00K 83.62K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| DarioHealth DRIO | $12.00 — |
+1.35
|
$81.22M — | $2.48K — | $11.89 — | $12.12 — | $81.22M — | 0 | -$10.87 — | ||
| SANVO CHEMICALS 0301.HK | HK$1.35 0.17 USD |
+2.27
|
HK$635.12M 81.21M USD | HK$10.00K 1.28K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$635.12M 81.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Enterprise ETOLF | $1.03 — |
+0.98
|
$81.16M — | $341.00 — | $1.01 — | $1.03 — | $81.16M — | 34.33 | $0.03 — | ||
| Cambuci S.A. CAMB3.SA | R$9.57 1.94 USD |
+0.74
|
R$400.40M 81.16M USD | R$2.00K 405.37 USD | R$9.53 1.93 USD | R$9.75 1.98 USD | R$400.40M 81.16M USD | 6.05 | R$1.58 0.32 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.76 0.09 USD |
-0.36
|
TRY 2.58B 81.13M USD | TRY 20.60M 646.94K USD | TRY 2.76 0.09 USD | TRY 2.82 0.09 USD | TRY 2.58B 81.13M USD | 18.39 | TRY 0.15 0.004 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 80.90K 60.63K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.11 0.08 USD |
-2.59
|
SGD 108.10M 81.01M USD | SGD 5.64M 4.23M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 108.10M 81.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.40 0.3 USD |
0
|
CA$109.15M 80.99M USD | CA$649.00 481.6 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$109.15M 80.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.77 1.31 USD |
+1.14
|
CA$109.14M 80.99M USD | CA$5.57K 4.13K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$109.14M 80.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sunlands Technology STG | $6.00 — |
+1.18
|
$80.98M — | $2.97K — | $5.70 — | $5.98 — | $80.98M — | 1.48 | $4.04 — | ||
| Optomed Oyj OPTOMED.HE | €3.76 4.11 USD |
+3.16
|
€73.96M 80.85M USD | €80.64K 88.15K USD | €3.66 4 USD | €3.79 4.14 USD | €73.96M 80.85M USD | 0 | -€0.28 -0.3 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0039 USD |
0
|
HK$631.94M 80.8M USD | HK$18.54M 2.37M USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$631.94M 80.8M USD | 0 | HK$0.00 0 USD | ||
| Euro Sun Mining CPNFF | $0.19 — |
+6.11
|
$80.78M — | $44.00K — | $0.19 — | $0.19 — | $80.78M — | 0 | -$0.01 — | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.01 USD |
0
|
SGD 107.76M 80.76M USD | SGD 550.10K 412.28K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 107.76M 80.76M USD | 1.40 | SGD 0.01 0.007 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.02 0.29 USD |
-1.96
|
NT$2.54B 80.72M USD | NT$919.27K 29.21K USD | NT$8.98 0.29 USD | NT$9.20 0.29 USD | NT$2.54B 80.72M USD | 0 | -NT$0.65 -0.02 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.15 1.43 USD |
0
|
NT$2.54B 80.68M USD | NT$94.74K 3.01K USD | NT$44.60 1.42 USD | NT$45.70 1.45 USD | NT$2.54B 80.68M USD | 17.23 | NT$2.62 0.08 USD | ||
| Maple Gold Mines MGMLF | $1.30 — |
+0.78
|
$80.64M — | $8.35K — | $1.28 — | $1.30 — | $80.64M — | 0 | -$0.06 — | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.10 1.59 USD |
-0.79
|
NT$2.54B 80.56M USD | NT$92.92K 2.95K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$2.54B 80.56M USD | 20.61 | NT$2.43 0.08 USD | ||
| Zentek Ltd. ZEN.V | CA$1.01 0.75 USD |
-0.98
|
CA$108.38M 80.42M USD | CA$16.90K 12.54K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$108.38M 80.42M USD | 0 | -CA$0.09 -0.06 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 274.00K 58.26K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| InspireMD NSPR | $1.90 — |
+1.34
|
$80.29M — | $3.51K — | $1.86 — | $1.93 — | $80.29M — | 0 | -$0.82 — | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+9.09
|
A$121.23M 80.23M USD | A$9.73M 6.44M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.59 0.27 USD |
-0.66
|
₹6.63B 80.19M USD | ₹350.61K 4.24K USD | ₹21.90 0.26 USD | ₹23.08 0.28 USD | ₹6.63B 80.19M USD | 41.83 | ₹0.54 0.006 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Adicet Bio ACET | $0.52 — |
-2.07
|
$80.17M — | $745.78K — | $0.52 — | $0.54 — | $80.17M — | 0 | -$1.25 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.40 — |
+0.18
|
$80.14M — | $209.00 — | $11.31 — | $11.31 — | $80.14M — | 54.28 | $0.21 — | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €6.00K 6.56K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| VirnetX Holding Corporation VHC | $18.76 — |
+2.96
|
$80.13M — | $6.19K — | $18.21 — | $18.90 — | $80.13M — | 0 | -$4.90 — | ||
| XAC Automation Corporation 5490.TWO | NT$27.05 0.86 USD |
-1.1
|
NT$2.52B 80.07M USD | NT$172.36K 5.48K USD | NT$27.05 0.86 USD | NT$27.50 0.87 USD | NT$2.52B 80.07M USD | 18.40 | NT$1.47 0.05 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.15 0.64 USD |
0
|
NT$2.52B 80.01M USD | NT$128.51K 4.08K USD | NT$19.75 0.63 USD | NT$20.40 0.65 USD | NT$2.52B 80.01M USD | 23.98 | NT$0.84 0.03 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.40 0.43 USD |
-4.23
|
HK$625.60M 79.99M USD | HK$706.00K 90.27K USD | HK$3.38 0.43 USD | HK$3.56 0.46 USD | HK$625.60M 79.99M USD | 340.00 | HK$0.01 0.001 USD | ||
| Star7 S.p.A. STAR7.MI | €8.15 8.91 USD |
+1.87
|
€73.16M 79.97M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €73.16M 79.97M USD | 24.69 | €0.33 0.36 USD | ||
| The Swiss Helvetia Fund SWZ | $6.16 — |
+0.9
|
$79.96M — | $4.88K — | $6.13 — | $6.16 — | $79.96M — | 0 | -$1.90 — | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.56 0.36 USD |
0
|
TRY 2.54B 79.87M USD | TRY 1.67M 52.47K USD | TRY 11.52 0.36 USD | TRY 11.69 0.37 USD | TRY 2.54B 79.87M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.25 0.36 USD |
-1.75
|
NT$2.51B 79.82M USD | NT$147.18K 4.68K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$2.51B 79.82M USD | 0 | -NT$0.80 -0.02 USD | ||
| Townsquare Media TSQ | $4.84 — |
-0.31
|
$79.75M — | $7.10K — | $4.83 — | $4.90 — | $79.75M — | 4.10 | $1.18 — | ||
| Houston American Energy HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 375.02M 79.74M USD | MYR 615.80K 130.94K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 375.02M 79.74M USD | 0 | MYR 0.00 0 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.60 0.15 USD |
-0.43
|
NT$2.51B 79.65M USD | NT$113.30K 3.6K USD | NT$4.58 0.15 USD | NT$4.66 0.15 USD | NT$2.51B 79.65M USD | 0 | -NT$1.06 -0.03 USD | ||
| Renergen RGNNF | $0.51 — |
-1.73
|
$79.60M — | $340.00 — | $0.51 — | $0.51 — | $79.60M — | 0 | -$0.12 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$53.00 1.68 USD |
+4.74
|
NT$2.50B 79.58M USD | NT$2.14M 68.09K USD | NT$50.50 1.6 USD | NT$54.30 1.73 USD | NT$2.50B 79.58M USD | 0 | -NT$1.34 -0.04 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.34 0.8 USD |
-5.16
|
TRY 2.53B 79.58M USD | TRY 4.22M 132.68K USD | TRY 25.22 0.79 USD | TRY 27.08 0.85 USD | TRY 2.53B 79.58M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.85 5.08 USD |
-1.86
|
CA$107.23M 79.57M USD | CA$5.85K 4.34K USD | CA$6.79 5.04 USD | CA$6.96 5.16 USD | CA$107.23M 79.57M USD | 4.41 | CA$1.55 1.15 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
+0.9
|
A$120.19M 79.55M USD | A$5.06K 3.35K USD | A$2.22 1.47 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| ALX Oncology ALXO | $1.47 — |
+3.17
|
$79.43M — | $229.60K — | $1.44 — | $1.60 — | $79.43M — | 0 | -$2.01 — | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
-2.86
|
MYR 373.03M 79.32M USD | MYR 455.60K 96.87K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 373.03M 79.32M USD | 3.64 | MYR 0.14 0.03 USD | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
-3.57
|
A$119.80M 79.29M USD | A$4.56M 3.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$119.80M 79.29M USD | 0 | A$0.00 0 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.10 0.58 USD |
+0.28
|
NT$2.49B 79.2M USD | NT$96.04K 3.05K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$2.49B 79.2M USD | 6.41 | NT$2.82 0.09 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.40 4.81 USD |
-0.9
|
€72.42M 79.17M USD | €8.88K 9.7K USD | €4.40 4.81 USD | €4.50 4.91 USD | €72.42M 79.17M USD | 55.00 | €0.08 0.09 USD | ||
| Abcourt Mines ABMBF | $0.07 — |
-2.86
|
$79.16M — | $28.00K — | $0.07 — | $0.07 — | $79.16M — | 0 | -$0.02 — | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.32 0.07 USD |
-3.03
|
MYR 372.25M 79.15M USD | MYR 1.49M 317.24K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 372.25M 79.15M USD | 10.66 | MYR 0.03 0.006 USD | ||
| BeyondSpring BYSI | $1.92 — |
-3.29
|
$79.14M — | $3.86K — | $1.91 — | $1.93 — | $79.14M — | 0 | -$0.19 — | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.92 0.53 USD |
+1.01
|
TRY 2.52B 79.1M USD | TRY 977.28K 30.69K USD | TRY 16.69 0.52 USD | TRY 16.99 0.53 USD | TRY 2.52B 79.1M USD | 31.92 | TRY 0.53 0.02 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.94 1.44 USD |
0
|
CA$106.59M 79.09M USD | CA$3.19K 2.37K USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$106.59M 79.09M USD | 10.77 | CA$0.18 0.13 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.31 0.23 USD |
-3.12
|
SGD 105.52M 79.09M USD | SGD 660.20K 494.79K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 105.52M 79.09M USD | 31.00 | SGD 0.01 0.007 USD | ||
| Zentek ZTEK | $0.74 — |
+2.93
|
$79.08M — | $9.78K — | $0.71 — | $0.74 — | $79.08M — | 0 | -$0.06 — | ||
| KGL Resources Limited KGL.AX | A$0.16 0.1 USD |
0
|
A$119.49M 79.08M USD | A$219.85K 145.51K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$119.49M 79.08M USD | 0 | A$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.91 0.68 USD |
+2.25
|
CA$106.55M 79.07M USD | CA$78.42K 58.19K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$106.55M 79.07M USD | 0 | -CA$0.24 -0.1 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+16.07
|
€72.29M 79.03M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.29M 79.03M USD | 0 | €0.00 0 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
-0.99
|
HK$617.75M 78.99M USD | HK$1.31M 166.99K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$617.75M 78.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| Outset Medical OM | $4.35 — |
-0.91
|
$78.97M — | $23.02K — | $4.34 — | $4.43 — | $78.97M — | 0 | -$11.56 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-7.57
|
$78.94M — | $120.00K — | $0.06 — | $0.07 — | $78.94M — | 0 | -$0.01 — | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.48 0.1 USD |
-2.06
|
MYR 371.19M 78.93M USD | MYR 1.18M 250.54K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 371.19M 78.93M USD | 6.78 | MYR 0.07 0.01 USD | ||
| Hennessy Advisors HNNA | $10.00 — |
-1.28
|
$78.92M — | $3.46K — | $9.93 — | $10.00 — | $78.92M — | 7.87 | $1.27 — | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
0
|
SGD 105.29M 78.91M USD | SGD 1.90K 1.42K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 105.29M 78.91M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.96 0.71 USD |
-5.88
|
CA$106.19M 78.8M USD | CA$143.67K 106.61K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$106.19M 78.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.77 0.1 USD |
+2.67
|
HK$616.00M 78.76M USD | HK$4.10M 524.75K USD | HK$0.70 0.09 USD | HK$0.86 0.11 USD | HK$616.00M 78.76M USD | 0 | HK$0.00 0 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.37 0.05 USD |
+21.31
|
HK$615.84M 78.74M USD | HK$57.37M 7.34M USD | HK$0.30 0.04 USD | HK$0.41 0.05 USD | HK$615.84M 78.74M USD | 0 | -HK$0.79 -0.1 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$291.00 215.94 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.08 0.16 USD |
-4.41
|
DKK 536.68M 78.69M USD | DKK 337.14K 49.43K USD | DKK 1.06 0.15 USD | DKK 1.12 0.16 USD | DKK 536.68M 78.69M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$105.88M 78.57M USD | CA$305.12K 226.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.90 3.64 USD |
-0.61
|
CA$105.82M 78.53M USD | CA$8.91K 6.61K USD | CA$4.90 3.64 USD | CA$4.94 3.67 USD | CA$105.82M 78.53M USD | 0 | -CA$3.93 -2.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||