Result Page 183 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$2.06B 65.54M USD | NT$36.89K 1.17K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$2.06B 65.54M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$2.06B 65.5M USD | NT$288.54K 9.17K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$2.06B 65.5M USD | 29.50 | NT$0.61 0.02 USD | ||
Tenax Therapeutics
TENX
US
|
$1.75 — |
-1.69
|
$65.49M — | $4.15M — | $1.73 — | $1.84 — | $65.49M — | 0 | -$1.48 — | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$88.23M 65.47M USD | CA$41.91K 31.1K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$88.23M 65.47M USD | 33.12 | CA$0.08 0.06 USD | ||
i.century Holding Limited
8507.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$512.00M 65.47M USD | HK$740.00K 94.62K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$512.00M 65.47M USD | 0 | HK$0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.03 USD |
+2.01
|
HK$511.78M 65.44M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$511.78M 65.44M USD | 20.30 | HK$0.01 0.001 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$93.66M 65.43M USD | A$762.00 532.31 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$93.66M 65.43M USD | 4.26 | A$0.17 0.12 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.33B 65.43M USD | THB 1.19M 33.43K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.39 0.04 USD |
0
|
TRY 2.08B 65.42M USD | TRY 21.55M 676.77K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 2.08B 65.42M USD | 0 | -TRY 0.39 -0.01 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$511.57M 65.41M USD | HK$5.66M 724.2K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$511.57M 65.41M USD | 0 | -HK$0.65 -0.08 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
0
|
A$93.59M 65.38M USD | A$4.20M 2.94M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$93.59M 65.38M USD | 0 | -A$0.07 -0.04 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$511.23M 65.37M USD | HK$1.44M 183.61K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$511.23M 65.37M USD | 0 | -HK$0.34 -0.04 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$511.22M 65.37M USD | HK$103.40K 13.22K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$511.22M 65.37M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.10 0.27 USD |
-1.18
|
HK$511.18M 65.36M USD | HK$71.30K 9.12K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$511.18M 65.36M USD | 0 | -HK$0.34 -0.04 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.31 — |
+5.48
|
$65.33M — | $9.79K — | $0.30 — | $0.31 — | $65.33M — | 0 | $0.00 — | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.35 0.13 USD |
+2.28
|
NOK 680.88M 65.32M USD | NOK 30.90K 2.96K USD | NOK 1.29 0.12 USD | NOK 1.35 0.13 USD | NOK 680.88M 65.32M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.10 0.38 USD |
-3.2
|
NT$2.05B 65.24M USD | NT$81.81K 2.6K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$2.05B 65.24M USD | 0 | -NT$2.03 -0.06 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.94 1.08 USD |
-2.09
|
€56.50M 65.22M USD | €63.77K 73.61K USD | €0.93 1.07 USD | €0.96 1.11 USD | €56.50M 65.22M USD | 0 | -€0.32 -0.3 USD | ||
Hour Loop
HOUR
US
|
$1.85 — |
+2.4
|
$65.12M — | $4.14K — | $1.81 — | $1.86 — | $65.12M — | 46.25 | $0.04 — | ||
RGB International Bhd.
0037.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 306.17M 65.1M USD | MYR 1.67M 355.5K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 306.17M 65.1M USD | 10.00 | MYR 0.02 0.004 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-2.07
|
€56.35M 65.05M USD | €440.07K 507.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.35M 65.05M USD | 0 | €0.00 0 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$508.44M 65.01M USD | HK$2.57M 328.35K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$508.44M 65.01M USD | 0 | -HK$0.05 -0.006 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.31B 65M USD | THB 594.50K 16.73K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.31B 65M USD | 5.38 | THB 0.65 0.02 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹92.51 1.12 USD |
-0.58
|
₹5.37B 64.92M USD | ₹35.43K 428.61 USD | ₹92.00 1.11 USD | ₹93.98 1.14 USD | ₹5.37B 64.92M USD | 21.92 | ₹4.22 0.05 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.81 — |
+2.95
|
$64.86M — | $22.75K — | $10.59 — | $10.90 — | $64.86M — | 20.39 | $0.53 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$92.69M 64.75M USD | A$4.40K 3.08K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$92.69M 64.75M USD | 0 | -A$0.06 -0.04 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.68 0.05 USD |
-1.75
|
THB 2.30B 64.73M USD | THB 2.53M 71.05K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 2.30B 64.73M USD | 4.09 | THB 0.41 0.01 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 304.41M 64.73M USD | MYR 9.10M 1.94M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 304.41M 64.73M USD | 5.33 | MYR 0.03 0.006 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.31 0.88 USD |
0
|
SAR 242.55M 64.7M USD | SAR 42.86K 11.43K USD | SAR 3.28 0.88 USD | SAR 3.31 0.88 USD | SAR 242.55M 64.7M USD | 0 | SAR 0.00 0 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
-2.01
|
NOK 674.35M 64.69M USD | NOK 186.17K 17.86K USD | NOK 1.45 0.14 USD | NOK 1.50 0.14 USD | NOK 674.35M 64.69M USD | 20.85 | NOK 0.07 0.006 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 9.36 0.29 USD |
+0.54
|
TRY 2.06B 64.67M USD | TRY 1.88M 59.07K USD | TRY 9.25 0.29 USD | TRY 9.42 0.3 USD | TRY 2.06B 64.67M USD | 0 | -TRY 1.17 -0.03 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.19 4.59 USD |
+3
|
CA$87.11M 64.64M USD | CA$21.60K 16.03K USD | CA$6.00 4.45 USD | CA$6.19 4.59 USD | CA$87.11M 64.64M USD | 22.92 | CA$0.27 0.2 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$2.03B 64.62M USD | NT$131.25K 4.17K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$2.03B 64.62M USD | 44.73 | NT$0.38 0.01 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.85 0.34 USD |
-2.25
|
NT$2.03B 64.62M USD | NT$152.95K 4.86K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$2.03B 64.62M USD | 0 | -NT$6.30 -0.2 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$2.03B 64.58M USD | NT$84.79K 2.69K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.03B 64.58M USD | 17.47 | NT$1.17 0.04 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.64 — |
+7.22
|
$64.57M — | $18.31K — | $0.59 — | $0.60 — | $64.57M — | 0 | -$0.09 — | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$2.03B 64.55M USD | NT$85.14K 2.71K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$2.03B 64.55M USD | 0 | -NT$0.57 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.35 0.24 USD |
0
|
A$92.41M 64.55M USD | A$72.25K 50.47K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$92.41M 64.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 18.40 0.58 USD |
+5.87
|
TRY 2.05B 64.49M USD | TRY 1.48M 46.52K USD | TRY 17.38 0.55 USD | TRY 18.75 0.59 USD | TRY 2.05B 64.49M USD | 0 | -TRY 0.69 -0.02 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$92.30M 64.48M USD | A$22.65K 15.83K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$92.30M 64.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$2.65 0.34 USD |
+12.77
|
HK$504.28M 64.48M USD | HK$1.80M 230.28K USD | HK$2.40 0.31 USD | HK$2.83 0.36 USD | HK$504.28M 64.48M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$1.75 0.22 USD |
-1.41
|
HK$504.00M 64.44M USD | HK$10.00K 1.28K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$504.00M 64.44M USD | 35.00 | HK$0.05 0.006 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 85.97M 64.43M USD | SGD 1.00K 749.46 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.97M 64.43M USD | 19.60 | SGD 0.01 0.007 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.28 1.27 USD |
+1.13
|
R$317.79M 64.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.79M 64.41M USD | 14.60 | R$0.43 0.09 USD | ||
INmune Bio
INMB
US
|
$2.32 — |
+7.41
|
$64.39M — | $519.65K — | $2.19 — | $2.34 — | $64.39M — | 0 | -$0.62 — | ||
Norsemont Mining
NRRSF
US
|
$0.72 — |
-0.96
|
$64.39M — | $31.20K — | $0.72 — | $0.74 — | $64.39M — | 0 | -$0.17 — | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$2.03B 64.37M USD | NT$85.68K 2.72K USD | NT$18.40 0.58 USD | NT$19.15 0.61 USD | NT$2.03B 64.37M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$2.02B 64.31M USD | NT$25.04K 795.59 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$2.02B 64.31M USD | 32.05 | NT$0.73 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$87.60 2.78 USD |
+5.16
|
NT$2.02B 64.3M USD | NT$259.40K 8.24K USD | NT$82.80 2.63 USD | NT$88.10 2.8 USD | NT$2.02B 64.3M USD | 73.61 | NT$1.19 0.04 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$502.80M 64.29M USD | HK$1.62M 207.14K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$502.80M 64.29M USD | 1.50 | HK$0.33 0.04 USD | ||
Tenet Fintech
PKKFF
US
|
$0.17 — |
+5.63
|
$64.28M — | $5.76K — | $0.18 — | $0.18 — | $64.28M — | 0 | -$0.01 — | ||
Meiwu Technology Company
WNW
US
|
$2.44 — |
-0.41
|
$64.25M — | $9.73K — | $2.44 — | $2.54 — | $64.25M — | 0 | -$1,682.00 — | ||
Invesco High Income Trust II
VLT
US
|
$9.86 — |
-0.7
|
$64.20M — | $39.20K — | $9.85 — | $9.93 — | $64.20M — | 13.88 | $0.71 — | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$91.88M 64.18M USD | A$8.29M 5.79M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$91.88M 64.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 301.76M 64.16M USD | MYR 351.80K 74.8K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 301.76M 64.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$440.00K 56.26K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$501.58M 64.13M USD | HK$490.00K 62.65K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$501.58M 64.13M USD | 13.75 | HK$0.08 0.01 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 8.26 2.2 USD |
+0.61
|
SAR 240.37M 64.12M USD | SAR 785.39K 209.52K USD | SAR 8.23 2.2 USD | SAR 8.39 2.24 USD | SAR 240.37M 64.12M USD | 0 | -SAR 2.51 -0.6 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$86.40M 64.11M USD | CA$25.30K 18.77K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$86.40M 64.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$501.37M 64.11M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$501.37M 64.11M USD | 3.45 | HK$0.50 0.06 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$501.23M 64.09M USD | HK$451.22K 57.69K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$501.23M 64.09M USD | 20.00 | HK$0.01 0.001 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$91.64M 64.02M USD | A$5.95K 4.16K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$91.64M 64.02M USD | 13.83 | A$0.03 0.02 USD | ||
Kandi
KNDI
US
|
$0.64 — |
+0.73
|
$64.01M — | $53.76K — | $0.61 — | $0.65 — | $64.01M — | 0 | -$1.12 — | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.08 0.01 USD |
+9.33
|
HK$499.66M 63.89M USD | HK$100.00K 12.79K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$499.66M 63.89M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$2.98 0.6 USD |
+3.11
|
R$315.21M 63.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.21M 63.89M USD | 4.80 | R$0.62 0.13 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.80 0.76 USD |
+9.93
|
NT$2.01B 63.87M USD | NT$3.49M 111.04K USD | NT$22.20 0.71 USD | NT$23.80 0.76 USD | NT$2.01B 63.87M USD | 27.67 | NT$0.86 0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.70 2.09 USD |
-1.5
|
NT$2.01B 63.84M USD | NT$529.06K 16.81K USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$2.01B 63.84M USD | 49.02 | NT$1.34 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
+4.12
|
HK$499.07M 63.81M USD | HK$34.00K 4.35K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$499.07M 63.81M USD | 1.47 | HK$0.12 0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.20 0.71 USD |
+2.3
|
NT$2.01B 63.81M USD | NT$313.06K 9.95K USD | NT$21.55 0.68 USD | NT$22.45 0.71 USD | NT$2.01B 63.81M USD | 2220.00 | NT$0.01 0.0003 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.80 0.11 USD |
+9.2
|
THB 2.27B 63.78M USD | THB 12.89M 362.64K USD | THB 3.46 0.1 USD | THB 4.00 0.11 USD | THB 2.27B 63.78M USD | 0 | -THB 1.07 -0.03 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.27B 63.76M USD | THB 62.31K 1.75K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.27B 63.76M USD | 15.25 | THB 0.27 0.007 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.28 0.2 USD |
+5.66
|
A$91.27M 63.76M USD | A$79.84K 55.77K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$91.27M 63.76M USD | 0 | -A$0.02 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$85.89M 63.74M USD | CA$90.60K 67.23K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$85.89M 63.74M USD | 0 | -CA$0.15 -0.1 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.95 3.4 USD |
+0.87
|
€55.18M 63.7M USD | €9.82K 11.34K USD | €2.86 3.3 USD | €2.98 3.44 USD | €55.18M 63.7M USD | 0 | -€0.51 -0.5 USD | ||
ZK
ZKIN
US
|
$1.11 — |
+9.85
|
$63.62M — | $34.91K — | $1.05 — | $1.15 — | $63.62M — | 0 | -$0.70 — | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$497.39M 63.6M USD | HK$96.00K 12.27K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$497.39M 63.6M USD | 49.50 | HK$0.01 0.001 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 12.20 1.19 USD |
-0.49
|
SEK 651.50M 63.59M USD | SEK 26.58K 2.59K USD | SEK 12.18 1.19 USD | SEK 12.48 1.22 USD | SEK 651.50M 63.59M USD | 0 | -SEK 0.66 -0.06 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,689.00 4.93 USD |
+3.3
|
ILA 21.80B 63.57M USD | ILA 1.21M 3.54K USD | ILA 1,644.00 4.79 USD | ILA 1,715.00 5 USD | ILA 21.80B 63.57M USD | 23.78 | ILA 0.71 0.002 USD | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.01 — |
+11.6
|
$63.53M — | $4.53M — | $0.93 — | $1.09 — | $63.53M — | 0 | -$0.86 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$496.82M 63.52M USD | HK$648.00K 82.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$496.82M 63.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 298.25M 63.42M USD | MYR 39.00K 8.29K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 298.25M 63.42M USD | 9.25 | MYR 0.06 0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.65 0.27 USD |
+4.59
|
NT$2.00B 63.4M USD | NT$226.93K 7.21K USD | NT$8.22 0.26 USD | NT$8.65 0.27 USD | NT$2.00B 63.4M USD | 0 | -NT$0.36 -0.01 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.35 0.33 USD |
+1.97
|
NT$1.99B 63.35M USD | NT$563.57K 17.91K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$1.99B 63.35M USD | 0 | -NT$0.09 -0.002 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.53 — |
+1.54
|
$63.30M — | $304.68K — | $0.50 — | $0.54 — | $63.30M — | 0 | -$0.37 — | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.99B 63.21M USD | NT$71.16K 2.26K USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$1.99B 63.21M USD | 15.38 | NT$2.34 0.07 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$494.34M 63.21M USD | HK$124.00K 15.85K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$494.34M 63.21M USD | 0 | -HK$0.01 -0.001 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 2.25B 63.17M USD | THB 489.51K 13.77K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.25B 63.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | -R$1.10 -0.2 USD | ||
BioStem
BSEM
US
|
$3.54 — |
-3.8
|
$63.12M — | $62.60K — | $3.50 — | $3.80 — | $63.12M — | 4.02 | $0.88 — | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.66 0.14 USD |
-1.49
|
MYR 296.58M 63.06M USD | MYR 16.10K 3.42K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 296.58M 63.06M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 2.24B 63.04M USD | THB 2.76M 77.54K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.24B 63.04M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 24.94 0.78 USD |
+0.97
|
TRY 2.01B 63.03M USD | TRY 459.77K 14.44K USD | TRY 24.40 0.77 USD | TRY 25.42 0.8 USD | TRY 2.01B 63.03M USD | 0 | -TRY 7.91 -0.2 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.35 0.11 USD |
+0.32
|
₹5.21B 63.03M USD | ₹476.87K 5.77K USD | ₹9.28 0.11 USD | ₹9.45 0.11 USD | ₹5.21B 63.03M USD | 311.66 | ₹0.03 0.0003 USD | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 19.68 5.25 USD |
+1.71
|
SAR 236.16M 63M USD | SAR 43.65K 11.64K USD | SAR 19.35 5.16 USD | SAR 19.75 5.27 USD | SAR 236.16M 63M USD | 0 | -SAR 0.88 -0.2 USD | ||
Vow ASA
SSHPF
US
|
$0.22 — |
0
|
$62.99M — | $5.00K — | $0.22 — | $0.22 — | $62.99M — | 0 | -$0.07 — | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.36 0.29 USD |
-0.73
|
MYR 296.21M 62.98M USD | MYR 233.90K 49.73K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 296.21M 62.98M USD | 7.15 | MYR 0.19 0.04 USD | ||
|
Sturgis Bancorp
STBI
US
|
$29.00 — |
0
|
$62.96M — | $523.00 — | $28.75 — | $29.00 — | $62.96M — | 7.14 | $4.06 — | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$49.50 1.57 USD |
-5.17
|
NT$1.98B 62.92M USD | NT$60.48K 1.92K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$1.98B 62.92M USD | 0 | -NT$0.59 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
