Result Page 183 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supremex Inc.
SXP.TO
CA
|
CA$3.03 2.25 USD |
+0.33
|
CA$74.42M 55.22M USD | CA$10.68K 7.93K USD | CA$3.00 2.23 USD | CA$3.03 2.25 USD | CA$74.42M 55.22M USD | 6.18 | CA$0.49 0.36 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$79.02M 55.2M USD | A$153.36K 107.13K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 259.54M 55.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 259.54M 55.19M USD | 8.27 | MYR 0.18 0.04 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Clene
CLNN
US
|
$3.88 — |
-1.02
|
$55.15M — | $82.33K — | $3.80 — | $3.96 — | $55.15M — | 0 | -$3.52 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.98 0.25 USD |
-2.44
|
TRY 1.76B 55.13M USD | TRY 13.95M 438.15K USD | TRY 7.74 0.24 USD | TRY 8.50 0.27 USD | TRY 1.76B 55.13M USD | 0 | -TRY 1.40 -0.04 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$78.89M 55.11M USD | A$750.32K 524.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$78.89M 55.11M USD | 0 | -A$0.01 -0.006 USD | ||
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$78.88M 55.1M USD | A$307.99K 215.15K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$78.88M 55.1M USD | 12.50 | A$0.07 0.05 USD | ||
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.96B 55.09M USD | THB 254.80K 7.17K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.23 | THB 0.68 0.02 USD | ||
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$430.77M 55.08M USD | HK$472.00K 60.35K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 259.00M 55.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 259.00M 55.07M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 258.94M 55.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 258.94M 55.06M USD | 37.00 | MYR 0.01 0.002 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
-5.47
|
$55.06M — | $36.00K — | $0.14 — | $0.14 — | $55.06M — | 0 | $0.00 — | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
+0.83
|
NOK 573.50M 55.01M USD | NOK 111.92K 10.74K USD | NOK 0.60 0.06 USD | NOK 0.61 0.06 USD | NOK 573.50M 55.01M USD | 0 | -NOK 0.51 -0.04 USD | ||
Azion Corporation
6148.TWO
TW
|
NT$37.15 1.18 USD |
+0.13
|
NT$1.73B 55.01M USD | NT$747.55K 23.75K USD | NT$36.65 1.16 USD | NT$37.65 1.2 USD | NT$1.73B 55.01M USD | 34.39 | NT$1.08 0.03 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.25 — |
-4.35
|
$55.00M — | $24.50K — | $0.25 — | $0.25 — | $55.00M — | 0 | $0.00 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
-1.04
|
$54.98M — | $76.00K — | $0.20 — | $0.21 — | $54.98M — | 0 | -$0.01 — | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$429.97M 54.98M USD | HK$345.00K 44.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$429.97M 54.98M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 22.10 0.69 USD |
+0.64
|
TRY 1.75B 54.97M USD | TRY 345.89K 10.86K USD | TRY 21.60 0.68 USD | TRY 22.10 0.69 USD | TRY 1.75B 54.97M USD | 0 | -TRY 5.39 -0.1 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
-2.42
|
€47.59M 54.93M USD | €117.40K 135.52K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.59M 54.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.67 0.09 USD |
-6.29
|
HK$429.61M 54.93M USD | HK$1.08M 138.35K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$429.61M 54.93M USD | 4.18 | HK$0.16 0.02 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+2.94
|
€47.58M 54.93M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.58 1.54 USD |
+2.29
|
R$270.75M 54.88M USD | R$242.80K 49.21K USD | R$7.47 1.51 USD | R$7.81 1.58 USD | R$270.75M 54.88M USD | 36.09 | R$0.21 0.04 USD | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
-4.94
|
$54.87M — | $1.00K — | $0.50 — | $0.50 — | $54.87M — | 0 | -$0.01 — | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$73.89M 54.83M USD | CA$48.72K 36.16K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.28 0.19 USD |
0
|
A$78.44M 54.79M USD | A$20.12K 14.06K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$78.44M 54.79M USD | 0 | -A$0.14 -0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$428.45M 54.78M USD | HK$388.87M 49.72M USD | HK$0.03 0.0034 USD | HK$0.04 0.0047 USD | HK$428.45M 54.78M USD | 0 | HK$0.00 0 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.80 3.23 USD |
-2.78
|
€47.46M 54.78M USD | €9.00K 10.39K USD | €2.80 3.23 USD | €2.86 3.3 USD | €47.46M 54.78M USD | 10.76 | €0.26 0.3 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.00 0.13 USD |
-6.98
|
HK$428.00M 54.73M USD | HK$382.00K 48.84K USD | HK$0.97 0.12 USD | HK$1.08 0.14 USD | HK$428.00M 54.73M USD | 0 | -HK$0.08 -0.01 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.97 2.27 USD |
-1.5
|
€47.40M 54.71M USD | €5.62K 6.48K USD | €1.93 2.23 USD | €2.00 2.31 USD | €47.40M 54.71M USD | 44.77 | €0.04 0.05 USD | ||
Travelzoo
TZOO
US
|
$5.36 — |
-0.92
|
$54.68M — | $34.01K — | $5.20 — | $5.38 — | $54.68M — | 107.20 | $0.05 — | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
-2.65
|
€47.27M 54.57M USD | €449.50K 518.88K USD | €0.44 0.51 USD | €0.47 0.54 USD | €47.27M 54.57M USD | 0 | -€0.48 -0.5 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.32 — |
+0.76
|
$54.43M — | $891.00 — | $1.31 — | $1.32 — | $54.43M — | 4.71 | $0.28 — | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$425.60M 54.42M USD | HK$1.05M 134.51K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$425.60M 54.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$73.31M 54.4M USD | CA$481.56K 357.34K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$73.31M 54.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.80 0.23 USD |
+1.12
|
HK$425.30M 54.38M USD | HK$63.00K 8.06K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$425.30M 54.38M USD | 0 | -HK$0.17 -0.02 USD | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$73.27M 54.37M USD | CA$17.16K 12.73K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$73.27M 54.37M USD | 0 | -CA$0.15 -0.1 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 11.54 0.36 USD |
-1.28
|
TRY 1.73B 54.36M USD | TRY 2.23M 69.95K USD | TRY 11.40 0.36 USD | TRY 11.84 0.37 USD | TRY 1.73B 54.36M USD | 3.36 | TRY 3.43 0.11 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.22M 54.34M USD | CA$854.81K 634.32K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.59 2.99 USD |
-1.52
|
€47.00M 54.25M USD | €26.29K 30.35K USD | €2.44 2.82 USD | €2.59 2.99 USD | €47.00M 54.25M USD | 4.54 | €0.57 0.66 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.93B 54.25M USD | THB 1.42M 40.05K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 1.93B 54.21M USD | THB 222.28K 6.25K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$423.95M 54.21M USD | HK$519.94K 66.48K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$423.95M 54.21M USD | 0.25 | HK$0.83 0.11 USD | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+2.02
|
$54.18M — | $5.50K — | $0.05 — | $0.05 — | $54.18M — | 0 | -$0.02 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-12.45
|
€46.92M 54.16M USD | €11.97K 13.82K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.92M 54.16M USD | 0 | €0.00 0 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$423.47M 54.15M USD | HK$2.00 0.26 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$423.47M 54.15M USD | 0 | HK$0.00 0 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$1.87M 379.4K USD | R$0.16 0.03 USD | R$0.16 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.15 -0.03 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 1.92B 54.11M USD | THB 415.41K 11.69K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.92B 54.11M USD | 21.42 | THB 0.14 0.003 USD | ||
Tuniu
TOUR
US
|
$4.98 — |
-2.35
|
$54.10M — | $1.35K — | $4.96 — | $4.98 — | $54.10M — | 19.15 | $0.26 — | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$423.08M 54.1M USD | HK$2.70K 345.23 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$423.08M 54.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
+4.65
|
HK$422.76M 54.06M USD | HK$1.78M 227.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$422.76M 54.06M USD | 0 | HK$0.00 0 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.72 0.05 USD |
0
|
TRY 1.72B 54.02M USD | TRY 14.86M 466.76K USD | TRY 1.70 0.05 USD | TRY 1.75 0.05 USD | TRY 1.72B 54.02M USD | 19.11 | TRY 0.09 0.002 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$72.79M 54.01M USD | CA$22.86K 16.96K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 253.93M 53.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 253.93M 53.99M USD | 9.64 | MYR 0.07 0.01 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$421.87M 53.94M USD | HK$56.00K 7.16K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.00 -0.1 USD | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 747.20K 559.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 253.57M 53.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 253.57M 53.92M USD | 5.64 | MYR 0.07 0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$72.61M 53.88M USD | CA$222.70K 165.26K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$72.61M 53.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$72.54M 53.83M USD | CA$197.50K 146.56K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.24 0.03 USD |
+4.82
|
HK$420.97M 53.83M USD | HK$45.50K 5.82K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$420.97M 53.83M USD | 0 | -HK$0.46 -0.05 USD | ||
Adicet Bio
ACET
US
|
$5.74 — |
-7.12
|
$53.73M — | $485.32K — | $5.55 — | $6.17 — | $53.73M — | 0 | -$10.42 — | ||
S Crypto Energy Inc.
5721.T
JP
|
¥49 0.3 USD |
-3.92
|
¥9B 53.7M USD | ¥2M 9.44K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥9B 53.7M USD | 0 | -¥15 -0.09 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 1.91B 53.66M USD | THB 194.71K 5.48K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 1.91B 53.66M USD | 10.51 | THB 0.31 0.008 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.63 0.73 USD |
-1.87
|
€46.48M 53.66M USD | €9.99K 11.53K USD | €0.63 0.73 USD | €0.64 0.74 USD | €46.48M 53.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.48 0.2 USD |
0
|
TRY 1.71B 53.59M USD | TRY 138.90K 4.36K USD | TRY 6.38 0.2 USD | TRY 6.55 0.21 USD | TRY 1.71B 53.59M USD | 0 | -TRY 0.43 -0.01 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.42 — |
-7.18
|
$53.58M — | $62.48K — | $0.41 — | $0.44 — | $53.58M — | 0 | $0.00 — | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.06 USD |
-1.71
|
NOK 558.27M 53.55M USD | NOK 852.41K 81.77K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 558.27M 53.55M USD | 0 | -NOK 0.18 -0.01 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$1.69B 53.54M USD | NT$54.41K 1.73K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.69B 53.54M USD | 30.10 | NT$0.46 0.01 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.76 0.48 USD |
-4.94
|
HK$418.06M 53.45M USD | HK$27.30K 3.49K USD | HK$3.65 0.47 USD | HK$3.95 0.51 USD | HK$418.06M 53.45M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$417.99M 53.44M USD | HK$90.00K 11.51K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$417.99M 53.44M USD | 7.00 | HK$0.01 0.001 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.65 1.97 USD |
+9.5
|
CA$72.02M 53.44M USD | CA$230.91K 171.35K USD | CA$2.44 1.81 USD | CA$2.66 1.97 USD | CA$72.02M 53.44M USD | 18.92 | CA$0.14 0.1 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.57 0.2 USD |
-1.87
|
HK$417.73M 53.41M USD | HK$76.80K 9.82K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$417.73M 53.41M USD | 39.25 | HK$0.04 0.005 USD | ||
Saga Communications
SGA
US
|
$8.40 — |
+2.31
|
$53.41M — | $4.22K — | $8.24 — | $8.42 — | $53.41M — | 0 | -$1.38 — | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 68.00 2.14 USD |
-3.06
|
TRY 1.70B 53.39M USD | TRY 105.86K 3.32K USD | TRY 65.90 2.07 USD | TRY 72.30 2.27 USD | TRY 1.70B 53.39M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.69 0.09 USD |
-2.13
|
HK$417.10M 53.33M USD | HK$15.00K 1.92K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$417.10M 53.33M USD | 7.66 | HK$0.09 0.01 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$34.25 1.09 USD |
+8.39
|
NT$1.68B 53.32M USD | NT$538.44K 17.11K USD | NT$31.60 1 USD | NT$34.75 1.1 USD | NT$1.68B 53.32M USD | 12.01 | NT$2.85 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.20 0.42 USD |
+3.12
|
NT$1.68B 53.32M USD | NT$801.35K 25.46K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.68B 53.32M USD | 0 | -NT$0.17 -0.005 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.52 0.36 USD |
0
|
A$76.31M 53.31M USD | A$15.19K 10.61K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$76.31M 53.31M USD | 0 | -A$0.12 -0.08 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
0
|
$53.29M — | $5.00K — | $0.12 — | $0.12 — | $53.29M — | 0 | -$0.01 — | ||
DarioHealth
DRIO
US
|
$5.43 — |
-10.69
|
$53.21M — | $37.34K — | $5.43 — | $6.05 — | $53.21M — | 0 | -$2.28 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$71.69M 53.2M USD | CA$113.25K 84.04K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 249.74M 53.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 249.74M 53.1M USD | 5.00 | MYR 0.05 0.01 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.94 0.18 USD |
-1.52
|
₹4.38B 53.03M USD | ₹207.76K 2.51K USD | ₹14.75 0.18 USD | ₹15.39 0.19 USD | ₹4.38B 53.03M USD | 18.91 | ₹0.79 0.009 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.32 0.24 USD |
-7.25
|
CA$71.47M 53.03M USD | CA$49.49K 36.72K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$71.47M 53.03M USD | 16.00 | CA$0.02 0.01 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.74 1.46 USD |
0
|
PLN 208.61M 53.02M USD | PLN 132.63K 33.71K USD | PLN 5.50 1.4 USD | PLN 5.80 1.47 USD | PLN 208.61M 53.02M USD | 114.79 | PLN 0.05 0.01 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.26 0.03 USD |
-8.93
|
HK$414.69M 53.02M USD | HK$7.45M 952.32K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$414.69M 53.02M USD | 8.50 | HK$0.03 0.003 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.44 0.18 USD |
+2.5
|
HK$414.60M 53.01M USD | HK$20.00K 2.56K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$414.60M 53.01M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$414.52M 53M USD | HK$174.00K 22.25K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$414.52M 53M USD | 5.14 | HK$0.07 0.008 USD | ||
The9
NCTY
US
|
$3.47 — |
+1.46
|
$53.00M — | $63.35K — | $3.38 — | $3.53 — | $53.00M — | 0 | -$0.86 — | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.32 0.26 USD |
+1.46
|
NT$1.67B 52.97M USD | NT$580.66K 18.45K USD | NT$8.20 0.26 USD | NT$8.42 0.27 USD | NT$1.67B 52.97M USD | 0 | -NT$1.70 -0.05 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.50 0.32 USD |
-2.72
|
HK$414.16M 52.95M USD | HK$39.00K 4.99K USD | HK$2.41 0.31 USD | HK$2.65 0.34 USD | HK$414.16M 52.95M USD | 4.71 | HK$0.53 0.07 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$71.36M 52.95M USD | CA$4.18M 3.1M USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$71.36M 52.95M USD | 0 | -CA$0.02 -0.01 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$75.73M 52.9M USD | A$32.14K 22.45K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.10 -0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.48 1.12 USD |
+3.05
|
SEK 541.64M 52.87M USD | SEK 24.57K 2.4K USD | SEK 11.00 1.07 USD | SEK 11.48 1.12 USD | SEK 541.64M 52.87M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
