Result Page 183 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $92.6 2.91 USD |
-4.14
|
$2.88B 90.43M USD | $180.83K 5.68K USD | $92.5 2.9 USD | $96.6 3.03 USD | $2.88B 90.43M USD | 0 | -$11.3 -0.3 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
-1.35
|
$90.4M — | $5.89K — | $0.22 — | $0.22 — | $90.4M — | 0 | -$0.01 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.9 1.01 USD |
-0.78
|
$2.85B 90.4M USD | $70.52K 2.24K USD | $31.8 1.01 USD | $33.05 1.05 USD | $2.85B 90.4M USD | 0 | -$3.29 -0.1 USD | |
| Corbus Pharmaceuticals CRBP | $7.39 — |
+10.46
|
$90.4M — | $209.21K — | $6.83 — | $7.47 — | $90.4M — | 0 | -$3.68 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.12 0.47 USD |
-8.81
|
$2.88B 90.39M USD | $6.34M 199.09K USD | $15.02 0.47 USD | $16.55 0.52 USD | $2.88B 90.39M USD | 0 | -$0.31 -0.009 USD | |
| PGG Wrightson Limited PGW.NZ | $1.94 1.2 USD |
-1.52
|
$146.44M 90.37M USD | $1.06K 652.27 USD | $1.94 1.2 USD | $1.96 1.21 USD | $146.44M 90.37M USD | 24.25 | $0.08 0.05 USD | |
| Majestic Gold MJGCF | $0.08 — |
-2.62
|
$90.34M — | $27K — | $0.08999 — | $0.08999 — | $90.34M — | 8.37 | $0.01 — | |
| COSOL Limited COS.AX | $0.75 0.5 USD |
+1.35
|
$136.49M 90.34M USD | $1.67K 1.11K USD | $0.75 0.49 USD | $0.75 0.5 USD | $136.49M 90.34M USD | 15.00 | $0.05 0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+5.36
|
$121.73M 90.33M USD | $29K 21.52K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.73M 90.33M USD | 29.50 | $0.02 0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.89 0.34 USD |
-0.09
|
$2.87B 90.29M USD | $324.54K 10.19K USD | $10.85 0.34 USD | $10.95 0.34 USD | $2.87B 90.29M USD | 47.34 | $0.23 0.007 USD | |
| FingerMotion FNGR | $1.58 — |
+11.27
|
$90.28M — | $573.13K — | $1.45 — | $1.65 — | $90.28M — | 0 | -$0.1 — | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
+2.33
|
$82.58M 90.27M USD | $7.5K 8.2K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $82.58M 90.27M USD | 0 | -$0.29 -0.3 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+6.25
|
$136.36M 90.25M USD | $200.92K 132.98K USD | $0.33 0.22 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
+1.65
|
$13.36B 90.2M USD | $3.22M 21.75K USD | $117 0.79 USD | $133 0.9 USD | $13.36B 90.2M USD | 0 | -$8.22 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
-4.29
|
$121.46M 90.13M USD | $35.02K 25.99K USD | $1.34 0.99 USD | $1.4 1.04 USD | $121.46M 90.13M USD | 16.75 | $0.08 0.06 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.79 0.16 USD |
-8.14
|
$444.04M 90M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.04M 90M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.67 0.14 USD |
-4.29
|
$444.04M 90M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.04M 90M USD | 0 | -$1.35 -0.2 USD | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.98M — | $500 — | $0.3699 — | $0.3699 — | $89.98M — | 0 | -$0.06 — | |
| RumbleOn RMBL | $2.38 — |
+4.39
|
$89.93M — | $88.79K — | $2.36 — | $2.56 — | $89.93M — | 0 | -$2.22 — | |
| Hai Leck Holdings Limited BLH.SI | $0.53 0.4 USD |
0
|
$119.91M 89.87M USD | $500 374.73 USD | $0.53 0.4 USD | $0.53 0.4 USD | $119.91M 89.87M USD | 53.00 | $0.01 0.007 USD | |
| Embark Early Education Limited EVO.AX | $0.7399 0.49 USD |
+1.37
|
$135.78M 89.86M USD | $264.97K 175.37K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $135.78M 89.86M USD | 14.80 | $0.05 0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.69 1.12 USD |
+5.31
|
$135.72M 89.83M USD | $5.44K 3.6K USD | $1.61 1.07 USD | $1.69 1.12 USD | $135.72M 89.83M USD | 8.42 | $0.2 0.13 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.72 0.18 USD |
-2.89
|
$2.86B 89.8M USD | $7.34M 230.62K USD | $5.68 0.18 USD | $5.89 0.18 USD | $2.86B 89.8M USD | 0 | -$0.28 -0.008 USD | |
| a.k.a. Brands Holding AKA | $8.39 — |
-1.41
|
$89.72M — | $4.9K — | $8.39 — | $8.9 — | $89.72M — | 0 | -$2.46 — | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.07 — |
+0.79
|
$89.69M — | $16.89K — | $14.04 — | $14.24 — | $89.69M — | 16.36 | $0.86 — | |
| Sailfish Royalty Corp. FISH.V | $1.72 1.28 USD |
-2.82
|
$120.85M 89.67M USD | $6.57K 4.87K USD | $1.72 1.27 USD | $1.79 1.33 USD | $120.85M 89.67M USD | 57.33 | $0.03 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.87 0.15 USD |
+0.83
|
$2.85B 89.64M USD | $401.65K 12.61K USD | $4.83 0.15 USD | $4.89 0.15 USD | $2.85B 89.64M USD | 0 | -$0.1 -0.003 USD | |
| Media Prima Berhad 4502.KL | $0.38 0.08 USD |
+2.7
|
$421.5M 89.62M USD | $324.6K 69.02K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $421.5M 89.62M USD | 9.50 | $0.04 0.008 USD | |
| 1stdibs.Com DIBS | $2.51 — |
+1.62
|
$89.59M — | $113.55K — | $2.41 — | $2.6 — | $89.59M — | 0 | -$0.49 — | |
| Black Diamond Therapeutics BDTX | $1.58 — |
+1.28
|
$89.55M — | $744.86K — | $1.55 — | $1.64 — | $89.55M — | 0 | -$1.27 — | |
| Loop Telecommunication International,Inc. 3025.TW | $49.6 1.58 USD |
-0.1
|
$2.81B 89.42M USD | $195.42K 6.21K USD | $49.1 1.56 USD | $50.2 1.6 USD | $2.81B 89.42M USD | 13.55 | $3.66 0.12 USD | |
| Mynews Holdings Berhad 5275.KL | $0.56 0.12 USD |
+1.82
|
$420.2M 89.35M USD | $162.3K 34.51K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $420.2M 89.35M USD | 28.00 | $0.02 0.004 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.39 0.26 USD |
-2.5
|
$134.91M 89.29M USD | $114.63K 75.87K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $134.91M 89.29M USD | 0 | -$0.02 -0.01 USD | |
| PAK FAH YEOW 0239.HK | $2.24 0.29 USD |
-0.44
|
$698.07M 89.26M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.24 0.29 USD | $698.07M 89.26M USD | 8.96 | $0.25 0.03 USD | |
| Cardiol Therapeutics CRDL | $1.08 — |
+8.64
|
$89.22M — | $159.31K — | $0.9599 — | $1.08 — | $89.22M — | 0 | -$0.37 — | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.76 0.96 USD |
+0.42
|
$439.55M 89.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.55M 89.09M USD | 28.00 | $0.17 0.03 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
+0.31
|
$2.8B 89.03M USD | $118.8K 3.77K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.8B 89.03M USD | 11.57 | $1.4 0.04 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
+1.12
|
$81.41M 88.99M USD | $3.49K 3.82K USD | $2.7 2.95 USD | $2.7 2.95 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| Haulotte Group SA PIG.PA | $2.73 2.98 USD |
+0.37
|
$81.31M 88.89M USD | $1 1.09 USD | $2.73 2.98 USD | $2.73 2.98 USD | $81.31M 88.89M USD | 4.78 | $0.57 0.62 USD | |
| Cameo Communications, Inc. 6142.TW | $8.45 0.27 USD |
-1.63
|
$2.8B 88.81M USD | $589.07K 18.72K USD | $8.33 0.26 USD | $8.75 0.28 USD | $2.8B 88.81M USD | 0 | -$0.5 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $6.05 4.49 USD |
-0.33
|
$119.62M 88.76M USD | $120.68K 89.55K USD | $6.05 4.49 USD | $6.23 4.62 USD | $119.62M 88.76M USD | 60.50 | $0.1 0.07 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.15 14.37 USD |
-2.82
|
$81.2M 88.76M USD | $2.71K 2.97K USD | $13.11 14.34 USD | $13.53 14.79 USD | $81.2M 88.76M USD | 7.34 | $1.79 1.96 USD | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+6.52
|
$88.73M — | $13.5K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
+2.44
|
$118.36M 88.71M USD | $800.1K 599.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $118.36M 88.71M USD | 0 | -$0.01 -0.007 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+0.59
|
$133.98M 88.67M USD | $33.44K 22.13K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $133.98M 88.67M USD | 12.21 | $0.07 0.05 USD | |
| SDS Group Berhad 0212.KL | $1.02 0.22 USD |
-2.86
|
$416.62M 88.59M USD | $71.1K 15.12K USD | $1 0.21 USD | $1.04 0.22 USD | $416.62M 88.59M USD | 11.33 | $0.09 0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $60.9 1.94 USD |
+3.22
|
$2.78B 88.47M USD | $236.12K 7.5K USD | $59.5 1.89 USD | $61.1 1.94 USD | $2.78B 88.47M USD | 18.28 | $3.33 0.11 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $648.01K 82.86K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$691.44M 88.41M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5699 0.12 USD |
+0.88
|
$415.69M 88.39M USD | $694.1K 147.59K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $415.69M 88.39M USD | 5.70 | $0.1 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $21.6K 16.03K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $37.76K 1.06K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Naim Holdings Berhad 5073.KL | $0.8299 0.18 USD |
+2.47
|
$415.62M 88.37M USD | $618.7K 131.55K USD | $0.78 0.17 USD | $0.8499 0.18 USD | $415.62M 88.37M USD | 1.80 | $0.46 0.1 USD | |
| Imperial Petroleum IMPP | $2.62 — |
+1.16
|
$88.36M — | $64.35K — | $2.58 — | $2.66 — | $88.36M — | 1.87 | $1.4 — | |
| CHUNCHENG HEAT 1853.HK | $1.48 0.19 USD |
0
|
$690.72M 88.32M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $690.72M 88.32M USD | 6.72 | $0.22 0.03 USD | |
| Lithium Chile LTMCF | $0.4299 — |
+4.19
|
$88.31M — | $100 — | $0.4099 — | $0.4099 — | $88.31M — | 42.80 | $0.01 — | |
| Ecomate Holdings Berhad 0239.KL | $1.16 0.25 USD |
+0.87
|
$415.31M 88.31M USD | $1.54M 328.34K USD | $1.14 0.24 USD | $1.16 0.25 USD | $415.31M 88.31M USD | 0 | $0 0 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.75 0.53 USD |
-2.62
|
$2.78B 88.3M USD | $326.12K 10.36K USD | $16.65 0.53 USD | $17.05 0.54 USD | $2.78B 88.3M USD | 0 | -$1.39 -0.04 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.5 6.01 USD |
+0.73
|
$80.77M 88.29M USD | $727 794.71 USD | $5.46 5.97 USD | $5.54 6.06 USD | $80.77M 88.29M USD | 0 | -$0.55 -0.6 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.48 0.36 USD |
+1.15
|
$2.81B 88.26M USD | $417.92K 13.12K USD | $10.79 0.34 USD | $11.6 0.36 USD | $2.81B 88.26M USD | 0 | -$1.71 -0.05 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Can-One Berhad 5105.KL | $2.16 0.46 USD |
+5.88
|
$415.05M 88.25M USD | $58.2K 12.38K USD | $2.03 0.43 USD | $2.16 0.46 USD | $415.05M 88.25M USD | 0 | -$0.1 -0.02 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.66 — |
+1.59
|
$88.25M — | $36.68K — | $7.62 — | $7.69 — | $88.25M — | 7.43 | $1.03 — | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.4 0.87 USD |
+0.37
|
$2.78B 88.19M USD | $42.28K 1.34K USD | $27.15 0.86 USD | $27.7 0.88 USD | $2.78B 88.19M USD | 65.23 | $0.42 0.01 USD | |
| Asia Broadband AABB | $0.02 — |
+1.66
|
$88.09M — | $3.25M — | $0.02 — | $0.02999 — | $88.09M — | 0 | -$0.09 — | |
| Ucore Rare Metals UURAF | $1.21 — |
+6.14
|
$88.08M — | $83.2K — | $1.01 — | $1.25 — | $88.08M — | 0 | -$0.17 — | |
| Amarc Resources Ltd. AHR.V | $0.53 0.39 USD |
+8.16
|
$118.63M 88.03M USD | $55.97K 41.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.55 0.46 USD |
-0.34
|
$2.77B 87.99M USD | $360.52K 11.46K USD | $14.55 0.46 USD | $14.75 0.47 USD | $2.77B 87.99M USD | 72.75 | $0.2 0.006 USD | |
| Anixa Biosciences ANIX | $2.73 — |
+0.37
|
$87.9M — | $46.65K — | $2.73 — | $2.79 — | $87.9M — | 0 | -$0.39 — | |
| TUL Corporation 6150.TWO | $57.2 1.82 USD |
+0.18
|
$2.77B 87.87M USD | $122.01K 3.88K USD | $57 1.81 USD | $58.7 1.87 USD | $2.77B 87.87M USD | 0 | -$4.1 -0.1 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.25 2.41 USD |
+8.33
|
$118.28M 87.77M USD | $6.93K 5.14K USD | $2.97 2.2 USD | $3.25 2.41 USD | $118.28M 87.77M USD | 0 | -$10.15 -7.5 USD | |
| Sanlien Technology Corp. 5493.TWO | $63.2 2.01 USD |
-1.56
|
$2.76B 87.74M USD | $104.36K 3.32K USD | $63 2 USD | $65 2.07 USD | $2.76B 87.74M USD | 15.04 | $4.2 0.13 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.5 0.4 USD |
-1.96
|
$2.76B 87.69M USD | $112.14K 3.56K USD | $12.5 0.4 USD | $12.8 0.41 USD | $2.76B 87.69M USD | 12.75 | $0.98 0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.18 USD |
+1.82
|
$80.22M 87.69M USD | $181K 197.86K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $80.22M 87.69M USD | 0 | -$0.31 -0.3 USD | |
| Ilika ILIKF | $0.5 — |
+0.6
|
$87.68M — | $25K — | $0.5 — | $0.54 — | $87.68M — | 0 | -$0.03 — | |
| Subex Limited SUBEXLTD.NS | $13.06 0.16 USD |
+1.01
|
$7.24B 87.57M USD | $4.18M 50.55K USD | $12.71 0.15 USD | $13.38 0.16 USD | $7.24B 87.57M USD | 0 | -$3.08 -0.03 USD | |
| Western Forest Products Inc. WEF.TO | $0.3699 0.28 USD |
+0.68
|
$117.99M 87.55M USD | $526.91K 391K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $117.99M 87.55M USD | 0 | -$0.1 -0.07 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.65 0.21 USD |
-4.62
|
$684.75M 87.55M USD | $24K 3.07K USD | $1.61 0.21 USD | $1.74 0.22 USD | $684.75M 87.55M USD | 20.62 | $0.08 0.01 USD | |
| Sailfish Royalty SROYF | $1.25 — |
+1.22
|
$87.47M — | $4.8K — | $1.22 — | $1.3 — | $87.47M — | 62.25 | $0.02 — | |
| LEVER STYLE 1346.HK | $1.07 0.14 USD |
-0.93
|
$683.84M 87.44M USD | $60K 7.67K USD | $1.07 0.14 USD | $1.08 0.14 USD | $683.84M 87.44M USD | 5.09 | $0.21 0.03 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
-1.45
|
$910.87M 87.38M USD | $481.75K 46.21K USD | $1.21 0.12 USD | $1.26 0.12 USD | $910.87M 87.38M USD | 0 | -$0.21 -0.02 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.09 — |
+0.6
|
$87.25M — | $3.31K — | $25.92 — | $26.2 — | $87.25M — | 4.16 | $6.26 — | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.75 0.22 USD |
+0.65
|
$3.1B 87.23M USD | $46.01K 1.29K USD | $7.7 0.22 USD | $7.8 0.22 USD | $3.1B 87.23M USD | 6.15 | $1.26 0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.05 0.7 USD |
-1.12
|
$2.74B 87.18M USD | $124.77K 3.96K USD | $22 0.7 USD | $22.55 0.72 USD | $2.74B 87.18M USD | 43.23 | $0.51 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.91 0.19 USD |
-2.16
|
$409.93M 87.16M USD | $284K 60.39K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $409.93M 87.16M USD | 15.08 | $0.06 0.01 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.19 1.05 USD |
+1.76
|
$429.87M 87.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.87M 87.13M USD | 8.37 | $0.62 0.13 USD | |
| IH RETAIL 1373.HK | $0.9499 0.12 USD |
+1.06
|
$681.33M 87.12M USD | $608.51K 77.8K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $681.33M 87.12M USD | 7.91 | $0.12 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $132.5 4.21 USD |
+1.92
|
$2.74B 87.1M USD | $184.13K 5.85K USD | $128 4.07 USD | $134 4.26 USD | $2.74B 87.1M USD | 96.71 | $1.37 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.9 1.14 USD |
-2.71
|
$2.74B 87.09M USD | $563.14K 17.89K USD | $35.7 1.13 USD | $37.5 1.19 USD | $2.74B 87.09M USD | 0 | -$1.29 -0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.86 0.05 USD |
-2.62
|
$3.09B 87.07M USD | $1.47M 41.38K USD | $1.86 0.05 USD | $1.88 0.05 USD | $3.09B 87.07M USD | 62.00 | $0.03 0.0008 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.33 1.69 USD |
-0.24
|
$429.56M 87.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.56M 87.06M USD | 15.14 | $0.55 0.11 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26 0.83 USD |
+0.58
|
$2.74B 87.03M USD | $351.31K 11.16K USD | $25.3 0.8 USD | $26.4 0.84 USD | $2.74B 87.03M USD | 371.42 | $0.07 0.002 USD | |
| iCAD ICAD | $3.18 — |
+1.92
|
$87.02M — | $918.19K — | $3.17 — | $3.34 — | $87.02M — | 0 | -$0.21 — | |
| Renascience Inc. 4889.T | $1,013 6.84 USD |
+1.4
|
$12.88B 86.92M USD | $254.2K 1.72K USD | $995 6.72 USD | $1,027 6.93 USD | $12.88B 86.92M USD | 0 | -$18.57 -0.1 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.35 0.81 USD |
+1
|
$2.73B 86.89M USD | $704.77K 22.39K USD | $25.15 0.8 USD | $25.9 0.82 USD | $2.73B 86.89M USD | 12.67 | $2 0.06 USD | |
| Viva Leisure Limited VVA.AX | $1.29 0.85 USD |
+1.98
|
$131.18M 86.82M USD | $65.82K 43.56K USD | $1.25 0.82 USD | $1.29 0.85 USD | $131.18M 86.82M USD | 32.25 | $0.04 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.9 2.51 USD |
+1.68
|
$2.73B 86.75M USD | $129.93K 4.13K USD | $77.7 2.47 USD | $79 2.51 USD | $2.73B 86.75M USD | 9.66 | $8.16 0.26 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $92 2.89 USD |
-1.97
|
$2.76B 86.68M USD | $387.94K 12.18K USD | $88.3 2.77 USD | $93.85 2.95 USD | $2.76B 86.68M USD | 0 | -$1.3 -0.04 USD | |
| QS Energy QSEP | $0.19 — |
-0.05
|
$86.63M — | $109.38K — | $0.19 — | $0.2 — | $86.63M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||