结果页面 181，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanoform Finland Oyj NANOFH.HE | $1.04 1.14 USD |
-0.19
|
$88.95M 97.24M USD | $36.92K 40.36K USD | $1.04 1.14 USD | $1.1 1.2 USD | $88.95M 97.24M USD | 0 | -$0.28 -0.3 USD | |
| Pioneer Diversified High Income Fund HNW | $11.66 — |
+1.66
|
$97.18M — | $8.72K — | $11.58 — | $11.66 — | $97.18M — | 4.36 | $2.67 — | |
| Innovative Food IVFH | $1.78 — |
+1.71
|
$97.18M — | $18.46K — | $1.72 — | $1.8 — | $97.18M — | 35.60 | $0.05 — | |
| Israel Discount Bank Limited DSCT.TA | $2,709 7.9 USD |
+1.88
|
$33.29B 97.08M USD | $2.9M 8.46K USD | $2,664 7.77 USD | $2,719 7.93 USD | $33.29B 97.08M USD | 8.62 | $3.14 0.009 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.78 — |
+4.3
|
$97.06M — | $49.38K — | $0.78 — | $0.8299 — | $97.06M — | 0 | -$1.21 — | |
| IKKA Holdings (Cayman) Limited 2250.TW | $0 2.92 USD |
0
|
$3.05B 97.06M USD | $484.38K 15.39K USD | $86.2 2.74 USD | $92 2.92 USD | $3.05B 97.06M USD | 14.44 | $6.37 0.2 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.6 0.43 USD |
+1.87
|
$3.05B 97.04M USD | $58.15K 1.85K USD | $13.55 0.43 USD | $13.8 0.44 USD | $3.05B 97.04M USD | 64.76 | $0.21 0.006 USD | |
| Nuveen Municipal Income Fund NMI | $9.65 — |
0
|
$97M — | $35.26K — | $9.64 — | $9.7 — | $97M — | 7.04 | $1.37 — | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
0
|
$456M 96.96M USD | $241.2K 51.29K USD | $0.19 0.04 USD | $0.19 0.04 USD | $456M 96.96M USD | 0 | -$0.02 -0.004 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.8 5.25 USD |
+0.63
|
$88.69M 96.95M USD | $2.94K 3.21K USD | $4.71 5.15 USD | $4.89 5.35 USD | $88.69M 96.95M USD | 20.00 | $0.24 0.26 USD | |
| Cookpad Inc. 2193.T | $174 1.17 USD |
-3.31
|
$14.36B 96.91M USD | $230K 1.55K USD | $174 1.17 USD | $180 1.22 USD | $14.36B 96.91M USD | 11.16 | $15.59 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $90.2 2.87 USD |
+3.44
|
$3.05B 96.9M USD | $90.26K 2.87K USD | $88.1 2.8 USD | $90.4 2.87 USD | $3.05B 96.9M USD | 9.68 | $9.31 0.3 USD | |
| Kewaunee Scientific KEQU | $33.94 — |
+5.4
|
$96.88M — | $14.07K — | $32.51 — | $34.62 — | $96.88M — | 5.42 | $6.26 — | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
+0.81
|
$3.44B 96.86M USD | $8.85M 249.1K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.44B 96.86M USD | 13.77 | $0.18 0.005 USD | |
| Vertoz Limited VERTOZ.NS | $9.39 0.11 USD |
+4.8
|
$8B 96.82M USD | $1.61M 19.52K USD | $8.51 0.1 USD | $9.4 0.11 USD | $8B 96.82M USD | 0 | -$7.57 -0.09 USD | |
| OKG TECH 1499.HK | $0.14 0.02 USD |
+6.82
|
$757.24M 96.82M USD | $1.11M 141.93K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $757.24M 96.82M USD | 0 | -$0.01 -0.001 USD | |
| Imperium Technology IPGGF | $0.22 — |
0
|
$96.82M — | $1.64K — | $0.19 — | $0.19 — | $96.82M — | 0 | -$0.02 — | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$455.18M 96.79M USD | $238.5K 50.71K USD | $0.51 0.11 USD | $0.52 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.33 6.92 USD |
-3.01
|
$130.3M 96.69M USD | $36.06K 26.75K USD | $9.22 6.84 USD | $10.93 8.11 USD | $130.3M 96.69M USD | 13.72 | $0.68 0.5 USD | |
| Wielton S.A. WLT.WA | $6.3 1.6 USD |
-3.23
|
$380.36M 96.68M USD | $292.85K 74.44K USD | $6.14 1.56 USD | $6.72 1.71 USD | $380.36M 96.68M USD | 0 | -$0.99 -0.2 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8199 0.61 USD |
+1.23
|
$128.9M 96.61M USD | $7.5K 5.62K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $128.9M 96.61M USD | 6.83 | $0.12 0.09 USD | |
| Bike24 Holding AG BIKE.DE | $2 2.19 USD |
+1.52
|
$88.33M 96.56M USD | $28.59K 31.25K USD | $1.97 2.15 USD | $2.09 2.28 USD | $88.33M 96.56M USD | 0 | -$0.31 -0.3 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.93 — |
-0.5
|
$96.54M — | $88.39K — | $5.92 — | $6.03 — | $96.54M — | 18.53 | $0.32 — | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+2.15
|
$754.9M 96.52M USD | $922K 117.89K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $178.45K 5.02K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-0.28
|
$88.25M 96.47M USD | $158.17K 172.9K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $88.25M 96.47M USD | 0 | -$0.05 -0.05 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
+1.69
|
$754.15M 96.43M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.2 2.14 USD |
-0.44
|
$3.03B 96.37M USD | $28.1K 892.89 USD | $67.2 2.14 USD | $69.1 2.2 USD | $3.03B 96.37M USD | 36.32 | $1.85 0.06 USD | |
| XBiotech XBIT | $3.16 — |
+1.28
|
$96.34M — | $48.19K — | $3.02 — | $3.32 — | $96.34M — | 0 | -$1.26 — | |
| Australian Unity Office Fund AOF.AX | $0.89 0.59 USD |
+0.57
|
$145.48M 96.29M USD | $117.9K 78.03K USD | $0.88 0.58 USD | $0.89 0.59 USD | $145.48M 96.29M USD | 0 | -$0.38 -0.2 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.51 4.36 USD |
-0.92
|
$475.03M 96.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.03M 96.28M USD | 3.80 | $5.65 1.15 USD | |
| Azion Corporation 6148.TWO | $65 2.07 USD |
+9.98
|
$3.03B 96.26M USD | $8.77M 278.73K USD | $61.7 1.96 USD | $65 2.07 USD | $3.03B 96.26M USD | 42.20 | $1.54 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.25 0.48 USD |
+2.35
|
$3.03B 96.21M USD | $144.34K 4.59K USD | $15.05 0.48 USD | $15.3 0.49 USD | $3.03B 96.21M USD | 13.61 | $1.12 0.04 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
+4.92
|
$145.32M 96.18M USD | $172.78K 114.35K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $145.32M 96.18M USD | 0 | -$0.04 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
+12.65
|
$87.92M 96.11M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.92M 96.11M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. CY4.MI | $3.74 4.09 USD |
+1.91
|
$87.89M 96.07M USD | $18.7K 20.44K USD | $3.67 4.01 USD | $3.8 4.15 USD | $87.89M 96.07M USD | 0 | -$0.31 -0.3 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+2.65
|
$3.02B 96.04M USD | $213.65K 6.79K USD | $17.25 0.55 USD | $17.5 0.56 USD | $3.02B 96.04M USD | 16.15 | $1.08 0.03 USD | |
| Pyxus PYYX | $3.9 — |
+0.26
|
$95.97M — | $190 — | $3.9 — | $3.9 — | $95.97M — | 10.00 | $0.39 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.45 0.49 USD |
+3
|
$3.02B 95.91M USD | $353.12K 11.22K USD | $15.25 0.48 USD | $15.45 0.49 USD | $3.02B 95.91M USD | 0 | -$1.89 -0.06 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
+16.54
|
$87.74M 95.91M USD | $700K 765.19K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $87.74M 95.91M USD | 7.40 | $0.01 0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.78 0.52 USD |
-1.63
|
$7.93B 95.91M USD | $633.96K 7.67K USD | $41.78 0.51 USD | $43.91 0.53 USD | $7.93B 95.91M USD | 0 | -$0.02 -0.0002 USD | |
| Taylor Devices TAYD | $30.37 — |
-0.72
|
$95.89M — | $11.61K — | $30 — | $31.41 — | $95.89M — | 12.24 | $2.48 — | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
+2.31
|
$749.56M 95.84M USD | $3.86M 493.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $749.56M 95.84M USD | 0 | $0 0 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.85 1.23 USD |
+2.37
|
$3.02B 95.84M USD | $154.68K 4.92K USD | $38.5 1.22 USD | $39 1.24 USD | $3.02B 95.84M USD | 14.12 | $2.75 0.09 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.99 — |
+0.57
|
$95.84M — | $8.61K — | $15.96 — | $16.09 — | $95.84M — | 11.93 | $1.34 — | |
| Saniona AB (publ) SANION.ST | $7.21 0.7 USD |
+7.61
|
$981.19M 95.78M USD | $787.59K 76.88K USD | $6.7 0.65 USD | $7.25 0.71 USD | $981.19M 95.78M USD | 4.09 | $1.76 0.17 USD | |
| B. Riley Financial RILY | $3.14 — |
+3.63
|
$95.76M — | $650.48K — | $3.08 — | $3.33 — | $95.76M — | 0 | -$23.44 — | |
| Rekor Systems REKR | $0.8599 — |
+4.9
|
$95.73M — | $4.54M — | $0.8499 — | $0.92 — | $95.73M — | 0 | -$0.71 — | |
| Bancroft Fund BCV | $16.33 — |
+1.55
|
$95.73M — | $35.31K — | $16.07 — | $16.69 — | $95.73M — | 6.72 | $2.43 — | |
| Hexatronic Group AB (publ) 0RDH.L | $27.26 2.66 USD |
+3.51
|
$980.39M 95.7M USD | $10.31K 1.01K USD | $26.72 2.61 USD | $27.52 2.69 USD | $980.39M 95.7M USD | 16.17 | $1.69 0.16 USD | |
| KECK SENG INV 0184.HK | $2.2 0.28 USD |
+2.33
|
$748.44M 95.7M USD | $8K 1.02K USD | $2.2 0.28 USD | $2.2 0.28 USD | $748.44M 95.7M USD | 2.93 | $0.75 0.1 USD | |
| United Cooperative Assurance Company 8190.SR | $8.96 2.39 USD |
+0.56
|
$358.4M 95.61M USD | $80.3K 21.42K USD | $8.92 2.38 USD | $9.02 2.41 USD | $358.4M 95.61M USD | 17.92 | $0.5 0.13 USD | |
| EKINOPS S.A. EKI.PA | $3.24 3.54 USD |
+2.21
|
$87.42M 95.56M USD | $19.96K 21.81K USD | $3.2 3.5 USD | $3.27 3.57 USD | $87.42M 95.56M USD | 0 | -$0.26 -0.2 USD | |
| FIN STREET PPT 1502.HK | $2.04 0.26 USD |
+2
|
$747M 95.51M USD | $179K 22.89K USD | $2.02 0.26 USD | $2.05 0.26 USD | $747M 95.51M USD | 6.18 | $0.33 0.04 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.19 2.39 USD |
0
|
$87.36M 95.5M USD | $11.96K 13.07K USD | $2.18 2.38 USD | $2.24 2.45 USD | $87.36M 95.5M USD | 10.42 | $0.21 0.23 USD | |
| Twin Disc, Incorporated TWIN | $6.75 — |
+4.65
|
$95.48M — | $47.38K — | $6.4 — | $6.93 — | $95.48M — | 9.50 | $0.71 — | |
| Able Global Berhad 7167.KL | $1.46 0.31 USD |
+0.69
|
$449.04M 95.48M USD | $127K 27K USD | $1.44 0.31 USD | $1.46 0.31 USD | $449.04M 95.48M USD | 6.63 | $0.22 0.05 USD | |
| Allspring Utilities and High Income Fund ERH | $10.59 — |
+0.09
|
$95.46M — | $28.74K — | $10.59 — | $10.77 — | $95.46M — | 4.90 | $2.16 — | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
-1.52
|
$448.83M 95.43M USD | $55.8K 11.86K USD | $1.3 0.28 USD | $1.34 0.28 USD | $448.83M 95.43M USD | 14.44 | $0.09 0.02 USD | |
| The Gabelli Global Utility & Income Trust GLU | $15.84 — |
-0.69
|
$95.35M — | $34.52K — | $15.76 — | $16.44 — | $95.35M — | 11.15 | $1.42 — | |
| Atossa Therapeutics ATOS | $0.7399 — |
+11.25
|
$95.33M — | $1.27M — | $0.68 — | $0.76 — | $95.33M — | 0 | -$0.22 — | |
| Elliptic Laboratories ASA ELABS.OL | $9.43 0.9 USD |
+2.39
|
$992.74M 95.23M USD | $41.78K 4.01K USD | $9.22 0.88 USD | $9.54 0.92 USD | $992.74M 95.23M USD | 104.77 | $0.09 0.008 USD | |
| Plenti Group Limited PLT.AX | $0.8199 0.54 USD |
+3.82
|
$143.87M 95.22M USD | $621 411.01 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $143.87M 95.22M USD | 0 | -$0.08 -0.05 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.33 0.34 USD |
-0.74
|
$7.87B 95.17M USD | $1.49M 18.02K USD | $27.93 0.34 USD | $29.2 0.35 USD | $7.87B 95.17M USD | 14.98 | $1.89 0.02 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
+3.84
|
$87.06M 95.17M USD | $3.82K 4.17K USD | $4.99 5.45 USD | $5.18 5.66 USD | $87.06M 95.17M USD | 32.12 | $0.16 0.17 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.2 0.63 USD |
-4.63
|
$3.03B 95.16M USD | $959K 30.12K USD | $20.16 0.63 USD | $21.32 0.67 USD | $3.03B 95.16M USD | 7.16 | $2.82 0.09 USD | |
| HSS Engineers Berhad 0185.KL | $0.88 0.19 USD |
+1.15
|
$447.46M 95.14M USD | $598.7K 127.3K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $447.46M 95.14M USD | 17.60 | $0.05 0.01 USD | |
| WonderFi WONDF | $0.1499 — |
+1.1
|
$95.13M — | $52.61K — | $0.1499 — | $0.1499 — | $95.13M — | 0 | $0 — | |
| Pulse Seismic Inc. PSD.TO | $2.52 1.87 USD |
+5
|
$128.11M 95.07M USD | $32.02K 23.76K USD | $2.46 1.83 USD | $2.54 1.88 USD | $128.11M 95.07M USD | 36.00 | $0.07 0.05 USD | |
| OCK Group Berhad 0172.KL | $0.4299 0.09 USD |
+2.41
|
$446.69M 94.98M USD | $775.7K 164.94K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $446.69M 94.98M USD | 14.16 | $0.03 0.006 USD | |
| Stabilis SLNG | $5.1 — |
+14.86
|
$94.84M — | $44.41K — | $4.5 — | $5.26 — | $94.84M — | 18.21 | $0.28 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
-0.26
|
$988.65M 94.84M USD | $755.79K 72.5K USD | $1.89 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.32 -0.03 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.11 0.24 USD |
+2.78
|
$445.82M 94.79M USD | $28.6K 6.08K USD | $1.09 0.23 USD | $1.11 0.24 USD | $445.82M 94.79M USD | 6.16 | $0.18 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.05 1.3 USD |
+4.85
|
$2.98B 94.78M USD | $230.24K 7.32K USD | $39.15 1.24 USD | $41.9 1.33 USD | $2.98B 94.78M USD | 18.08 | $2.27 0.07 USD | |
| Vor Biopharma VOR | $0.76 — |
+8.13
|
$94.78M — | $330.41K — | $0.75 — | $0.8499 — | $94.78M — | 0 | -$1.85 — | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
+1.61
|
$740.41M 94.67M USD | $233K 29.79K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Perma-Pipe PPIH | $11.85 — |
0
|
$94.59M — | $10.83K — | $11.85 — | $12.3 — | $94.59M — | 6.01 | $1.97 — | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
+2.38
|
$739.78M 94.59M USD | $158.5K 20.27K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $739.78M 94.59M USD | 3.90 | $0.11 0.01 USD | |
| Vocento, S.A. VOC.MC | $0.7199 0.78 USD |
-2.97
|
$86.47M 94.53M USD | $109.89K 120.12K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $86.47M 94.53M USD | 0 | -$0.81 -0.8 USD | |
| REDtone Digital Berhad 0032.KL | $0.5799 0.12 USD |
+7.48
|
$444.45M 94.5M USD | $1.1M 234.11K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $444.45M 94.5M USD | 7.18 | $0.08 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
-1.89
|
$127.35M 94.5M USD | $260.33K 193.18K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $127.35M 94.5M USD | 104.00 | $0.01 0.007 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+2.67
|
$142.74M 94.47M USD | $82.78K 54.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $142.74M 94.47M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$738.28M 94.4M USD | $491K 62.78K USD | $0.26 0.03 USD | $0.28 0.04 USD | $738.28M 94.4M USD | 0 | -$0.44 -0.05 USD | |
| Oramed Pharmaceuticals ORMP | $2.31 — |
+0.87
|
$94.36M — | $15.12K — | $2.28 — | $2.31 — | $94.36M — | 0 | -$0.48 — | |
| MCOT Public Company Limited MCOT.BK | $4.8 0.14 USD |
-1.64
|
$3.35B 94.35M USD | $5.22M 146.89K USD | $4.8 0.14 USD | $4.98 0.14 USD | $3.35B 94.35M USD | 0 | -$0.46 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $96.6 3.03 USD |
+1.31
|
$3B 94.33M USD | $421.77K 13.25K USD | $93.25 2.93 USD | $98.5 3.09 USD | $3B 94.33M USD | 0 | -$11.3 -0.3 USD | |
| Pliant Therapeutics PLRX | $1.54 — |
+2.67
|
$94.3M — | $801.04K — | $1.53 — | $1.58 — | $94.3M — | 0 | -$3.47 — | |
| Ares International Corp. 2471.TW | $62.8 2 USD |
+9.98
|
$2.97B 94.29M USD | $13.68M 434.65K USD | $58.2 1.85 USD | $62.8 2 USD | $2.97B 94.29M USD | 19.08 | $3.29 0.1 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
+1.72
|
$3.35B 94.26M USD | $340.75K 9.59K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.35B 94.26M USD | 9.14 | $1.29 0.04 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
-4.29
|
$126.9M 94.17M USD | $35.02K 25.99K USD | $1.34 0.99 USD | $1.4 1.04 USD | $126.9M 94.17M USD | 16.75 | $0.08 0.06 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+2.2
|
$736.12M 94.12M USD | $488K 62.4K USD | $0.23 0.03 USD | $0.23 0.03 USD | $736.12M 94.12M USD | 11.59 | $0.02 0.002 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+1.69
|
$86.03M 94.04M USD | $2.45K 2.67K USD | $2.36 2.58 USD | $2.41 2.63 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Entera Bio ENTX | $2.07 — |
+6.15
|
$94.02M — | $41.34K — | $1.93 — | $2.1 — | $94.02M — | 0 | -$0.25 — | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $3.44K 3.76K USD | $4.04 4.42 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| XIABUXIABU 0520.HK | $0.6999 0.09 USD |
+7.69
|
$734.28M 93.89M USD | $4.06M 519.7K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $734.28M 93.89M USD | 0 | -$0.41 -0.05 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.8 3.04 USD |
+5.86
|
$2.95B 93.88M USD | $56.48K 1.79K USD | $93.1 2.96 USD | $95.8 3.04 USD | $2.95B 93.88M USD | 25.21 | $3.8 0.12 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $74K 9.46K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.65 0.91 USD |
+1.6
|
$2.95B 93.8M USD | $179.29K 5.7K USD | $28.55 0.91 USD | $28.75 0.91 USD | $2.95B 93.8M USD | 13.26 | $2.16 0.07 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-1.29
|
$85.78M 93.76M USD | $1.24M 1.36M USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.78M 93.76M USD | 1.37 | $0.05 0.05 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.47
|
$85.77M 93.76M USD | $14.43K 15.77K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.77M 93.76M USD | 11.83 | $0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||