结果页面 181，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.42
|
CA$111.50M 82.74M USD | CA$772.00 572.87 USD | CA$7.07 5.25 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 2.94B 82.73M USD | THB 288.60K 8.12K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.00 0.95 USD |
-4.76
|
NT$2.60B 82.73M USD | NT$4.60M 146.05K USD | NT$28.35 0.9 USD | NT$30.35 0.96 USD | NT$2.60B 82.73M USD | 3000.00 | NT$0.01 0.0003 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.10 0.82 USD |
+4.76
|
CA$111.47M 82.72M USD | CA$66.51K 49.36K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$111.47M 82.72M USD | 0 | -CA$1.31 -0.9 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
-1.47
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹52.11K 630.44 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.70 1.33 USD |
+1.71
|
NT$2.60B 82.52M USD | NT$516.49K 16.41K USD | NT$39.20 1.25 USD | NT$42.30 1.34 USD | NT$2.60B 82.52M USD | 45.32 | NT$0.92 0.03 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.70 0.24 USD |
-1.16
|
NT$2.60B 82.49M USD | NT$667.12K 21.2K USD | NT$7.60 0.24 USD | NT$7.84 0.25 USD | NT$2.60B 82.49M USD | 0 | -NT$0.02 -0.0006 USD | ||
Ascent Solar
ASTI
US
|
$8.71 — |
+24.61
|
$82.41M — | $7.51M — | $6.90 — | $9.64 — | $82.41M — | 0 | -$2.23 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.17 0.28 USD |
+3.83
|
HK$644.35M 82.39M USD | HK$1.13M 144.08K USD | HK$2.09 0.27 USD | HK$2.19 0.28 USD | HK$644.35M 82.39M USD | 0 | -HK$3.98 -0.5 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.00 7.22 USD |
0
|
SEK 843.75M 82.36M USD | SEK 41.33K 4.03K USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.59B 82.35M USD | NT$324.69K 10.32K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.59B 82.35M USD | 0 | -NT$0.56 -0.01 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.30 0.65 USD |
0
|
NT$2.59B 82.3M USD | NT$275.37K 8.75K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.32 0.87 USD |
0
|
A$124.33M 82.29M USD | A$4.87K 3.23K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$124.33M 82.29M USD | 33.00 | A$0.04 0.03 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.70 0.37 USD |
-6.77
|
NT$2.59B 82.21M USD | NT$744.05K 23.64K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$2.59B 82.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$642.61M 82.17M USD | HK$1.17M 149.6K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$51.70 1.64 USD |
+10
|
NT$2.58B 82.14M USD | NT$8.27M 262.66K USD | NT$46.60 1.48 USD | NT$51.70 1.64 USD | NT$2.58B 82.14M USD | 78.33 | NT$0.66 0.02 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$124.09M 82.13M USD | A$266.63K 176.47K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$124.09M 82.13M USD | 20.50 | A$0.01 0.006 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.83 0.11 USD |
+6.41
|
HK$642.23M 82.12M USD | HK$3.37M 430.77K USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$642.23M 82.12M USD | 27.66 | HK$0.03 0.003 USD | ||
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$641.83M 82.07M USD | HK$629.00K 80.43K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$641.83M 82.07M USD | 6.81 | HK$0.16 0.02 USD | ||
BEDI Berhad
6378.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 385.88M 82.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 385.88M 82.05M USD | 0 | MYR 0.00 0 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.74 0.84 USD |
+2.14
|
TRY 2.61B 82.05M USD | TRY 2.39M 74.92K USD | TRY 25.84 0.81 USD | TRY 27.48 0.86 USD | TRY 2.61B 82.05M USD | 10.61 | TRY 2.52 0.08 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
-2.6
|
SGD 109.44M 82.02M USD | SGD 42.70K 32K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 109.44M 82.02M USD | 0 | SGD 0.00 0 USD | ||
Intellicheck
IDN
US
|
$4.05 — |
-0.49
|
$82.02M — | $420.30K — | $3.98 — | $4.10 — | $82.02M — | 33.75 | $0.12 — | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$2.58B 82.01M USD | NT$277.44K 8.82K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$2.58B 82.01M USD | 82.42 | NT$0.33 0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+0.58
|
€71.02M 81.98M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €71.02M 81.98M USD | 0 | -€0.02 -0.02 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$2.58B 81.98M USD | NT$518.71K 16.48K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.25 | NT$0.52 0.02 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$641.02M 81.96M USD | HK$1.63M 207.9K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$641.02M 81.96M USD | 0 | -HK$0.57 -0.07 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.15 1.65 USD |
+2.9
|
R$404.38M 81.96M USD | R$134.68K 27.3K USD | R$7.95 1.61 USD | R$8.16 1.65 USD | R$404.38M 81.96M USD | 2.62 | R$3.10 0.63 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$55.00K 7.03K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.80 0.1 USD |
-6.98
|
HK$640.00M 81.83M USD | HK$936.00K 119.68K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$640.00M 81.83M USD | 0 | HK$0.00 0 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$57.90 1.84 USD |
-1.53
|
NT$2.57B 81.77M USD | NT$138.24K 4.39K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$2.57B 81.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.37 1.76 USD |
-0.42
|
CA$110.17M 81.75M USD | CA$7.60K 5.64K USD | CA$2.37 1.76 USD | CA$2.38 1.77 USD | CA$110.17M 81.75M USD | 21.54 | CA$0.11 0.08 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 109.05M 81.73M USD | SGD 54.48M 40.83M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 109.05M 81.73M USD | 0 | SGD 0.00 0 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$60.80 1.93 USD |
+9.95
|
NT$2.57B 81.73M USD | NT$957.86K 30.44K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$2.57B 81.73M USD | 66.08 | NT$0.92 0.03 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.21 2.72 USD |
+2.82
|
SAR 306.30M 81.71M USD | SAR 265.83K 70.92K USD | SAR 9.86 2.63 USD | SAR 10.21 2.72 USD | SAR 306.30M 81.71M USD | 14.38 | SAR 0.71 0.19 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.74 0.36 USD |
-0.27
|
NOK 850.71M 81.61M USD | NOK 20.24K 1.94K USD | NOK 3.60 0.35 USD | NOK 3.98 0.38 USD | NOK 850.71M 81.61M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.90 0.3 USD |
+1.18
|
₹6.74B 81.53M USD | ₹634.79K 7.68K USD | ₹23.99 0.29 USD | ₹25.49 0.31 USD | ₹6.74B 81.53M USD | 14.31 | ₹1.74 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$328.80K 217.62K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.80 1.26 USD |
-4.1
|
NT$2.56B 81.48M USD | NT$1.05M 33.42K USD | NT$38.70 1.23 USD | NT$42.00 1.33 USD | NT$2.56B 81.48M USD | 18.00 | NT$2.21 0.07 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$123.11M 81.48M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 81.48M USD | 0 | A$0.00 0 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
+4.84
|
MYR 383.00M 81.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 383.00M 81.44M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.99 0.21 USD |
-0.51
|
MYR 382.87M 81.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 382.87M 81.41M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Ilika
ILIKF
US
|
$0.45 — |
-3.46
|
$81.36M — | $41.09K — | $0.39 — | $0.45 — | $81.36M — | 0 | -$0.06 — | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.89B 81.35M USD | THB 78.83K 2.22K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 25.42 | THB 0.14 0.003 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€15.20 17.55 USD |
+3.4
|
€70.41M 81.28M USD | €10.95K 12.64K USD | €14.30 16.51 USD | €15.38 17.75 USD | €70.41M 81.28M USD | 24.51 | €0.62 0.72 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$635.32M 81.23M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$635.32M 81.23M USD | 5.83 | HK$0.12 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$2.56B 81.23M USD | NT$171.72K 5.46K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.56B 81.23M USD | 23.82 | NT$0.68 0.02 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.84 0.11 USD |
+23.53
|
HK$635.24M 81.22M USD | HK$14.24M 1.82M USD | HK$0.70 0.09 USD | HK$1.00 0.13 USD | HK$635.24M 81.22M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.04 0.1 USD |
+0.33
|
TRY 2.58B 81.15M USD | TRY 17.23M 541.1K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 2.58B 81.15M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Largo
LGO
US
|
$0.80 — |
+6.67
|
$81.07M — | $501.70K — | $0.75 — | $0.81 — | $81.07M — | 0 | -$0.94 — | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 380.85M 80.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 380.85M 80.98M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$3.18K 2.36K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.97 0.64 USD |
+1.57
|
A$122.23M 80.9M USD | A$151.16K 100.05K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$122.23M 80.9M USD | 10.77 | A$0.09 0.06 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$122.22M 80.89M USD | A$985.50K 652.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$122.22M 80.89M USD | 0 | A$0.00 0 USD | ||
|
Flexible
FSI
US
|
$6.35 — |
+0.16
|
$80.88M — | $11.12K — | $6.25 — | $6.35 — | $80.88M — | 105.83 | $0.06 — | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.15 0.16 USD |
-4.63
|
TRY 2.58B 80.87M USD | TRY 11.70M 367.28K USD | TRY 4.90 0.15 USD | TRY 5.43 0.17 USD | TRY 2.58B 80.87M USD | 0 | -TRY 0.74 -0.02 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.77 0.96 USD |
+0.27
|
PLN 317.81M 80.78M USD | PLN 26.68K 6.78K USD | PLN 3.76 0.96 USD | PLN 3.79 0.96 USD | PLN 317.81M 80.78M USD | 9.42 | PLN 0.40 0.1 USD | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.74 — |
+0.66
|
$80.76M — | $19.31K — | $10.65 — | $10.76 — | $80.76M — | 8.80 | $1.22 — | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$246.08K 162.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 379.76M 80.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 379.76M 80.75M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.52 1.93 USD |
+0.11
|
R$398.31M 80.73M USD | R$9.80K 1.99K USD | R$9.37 1.9 USD | R$9.52 1.93 USD | R$398.31M 80.73M USD | 5.76 | R$1.65 0.33 USD | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
+0.35
|
$80.70M — | $960.00 — | $11.47 — | $11.48 — | $80.70M — | 34.78 | $0.33 — | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
-4.09
|
NT$2.54B 80.69M USD | NT$3.97M 126.28K USD | NT$34.50 1.1 USD | NT$36.95 1.17 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$630.87M 80.66M USD | HK$8.00K 1.02K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.48 0.19 USD |
+1.37
|
HK$630.77M 80.65M USD | HK$201.00K 25.7K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$630.77M 80.65M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$32.00K 4.09K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.91 0.67 USD |
+2.84
|
CA$108.60M 80.59M USD | CA$16.11K 11.95K USD | CA$0.91 0.67 USD | CA$0.94 0.7 USD | CA$108.60M 80.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
+0.44
|
$80.59M — | $81.71K — | $3.35 — | $3.44 — | $80.59M — | 0 | -$0.64 — | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$629.57M 80.5M USD | HK$72.00K 9.21K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
0
|
€69.72M 80.48M USD | €83.55K 96.44K USD | €1.16 1.34 USD | €1.20 1.39 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 21.40 0.67 USD |
+3.28
|
TRY 2.56B 80.46M USD | TRY 10.28M 322.91K USD | TRY 20.66 0.65 USD | TRY 22.78 0.72 USD | TRY 2.56B 80.46M USD | 62.94 | TRY 0.34 0.01 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.46 0.44 USD |
+0.22
|
SEK 824.15M 80.45M USD | SEK 266.61K 26.02K USD | SEK 4.35 0.42 USD | SEK 4.55 0.44 USD | SEK 824.15M 80.45M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.20 0.54 USD |
-0.06
|
TRY 2.56B 80.41M USD | TRY 2.31M 72.6K USD | TRY 16.99 0.53 USD | TRY 17.90 0.56 USD | TRY 2.56B 80.41M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.62 0.33 USD |
-5.07
|
HK$628.80M 80.4M USD | HK$4.57M 584.84K USD | HK$2.45 0.31 USD | HK$2.95 0.38 USD | HK$628.80M 80.4M USD | 65.50 | HK$0.04 0.005 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$18.90K 2.42K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.48 0.13 USD |
+5.66
|
THB 2.85B 80.31M USD | THB 8.91M 250.82K USD | THB 4.22 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 13.57 | THB 0.33 0.009 USD | ||
|
Aptera Motors
SEV
US
|
$2.19 — |
+3.79
|
$80.27M — | $96.80K — | $2.10 — | $2.19 — | $80.27M — | 0 | -$1.18 — | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.53B 80.25M USD | NT$1.48M 46.93K USD | NT$28.70 0.91 USD | NT$31.90 1.01 USD | NT$2.53B 80.25M USD | 67.90 | NT$0.43 0.01 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.72 0.53 USD |
0
|
CA$108.05M 80.18M USD | CA$182.53K 135.44K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$108.05M 80.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$627.04M 80.18M USD | HK$1.61M 205.53K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$627.04M 80.18M USD | 0 | HK$0.00 0 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.30 9.58 USD |
+0.24
|
€69.45M 80.17M USD | €16.80K 19.4K USD | €8.16 9.42 USD | €8.62 9.95 USD | €69.45M 80.17M USD | 11.06 | €0.75 0.87 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 377.03M 80.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 377.03M 80.17M USD | 0 | -MYR 0.13 -0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.94
|
€69.43M 80.15M USD | €16.84K 19.43K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.43M 80.15M USD | 28.66 | €0.03 0.03 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$506.00K 64.7K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$2.52B 80.04M USD | NT$189.18K 6.01K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
DLH
DLHC
US
|
$5.52 — |
-0.54
|
$80.00M — | $16.08K — | $5.50 — | $5.56 — | $80.00M — | 0 | -$0.32 — | ||
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.71 3.13 USD |
+0.74
|
€69.27M 79.96M USD | €28.01K 32.34K USD | €2.69 3.11 USD | €2.79 3.22 USD | €69.27M 79.96M USD | 0 | -€0.10 -0.1 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.72 — |
-0.58
|
$79.96M — | $5.20K — | $1.69 — | $1.70 — | $79.96M — | 21.50 | $0.08 — | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹99.50 1.2 USD |
-2
|
₹6.61B 79.95M USD | ₹24.68K 298.53 USD | ₹99.50 1.2 USD | ₹101.00 1.22 USD | ₹6.61B 79.95M USD | 78.96 | ₹1.26 0.02 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.62 1.82 USD |
+2.65
|
SEK 819.02M 79.95M USD | SEK 42.12K 4.11K USD | SEK 17.82 1.74 USD | SEK 18.94 1.85 USD | SEK 819.02M 79.95M USD | 169.27 | SEK 0.11 0.01 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$625.12M 79.93M USD | HK$18.00K 2.3K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||