结果页面 181，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.61 0.3 USD |
-2.73
|
$3.46B 108.65M USD | $12.46M 391.25K USD | $9.6 0.3 USD | $10.3 0.32 USD | $3.46B 108.65M USD | 21.84 | $0.44 0.01 USD | |
| Info-Tek Corporation 8183.TWO | $28.3 0.9 USD |
0
|
$3.42B 108.58M USD | $62.06K 1.97K USD | $28.3 0.9 USD | $28.45 0.9 USD | $3.42B 108.58M USD | 9.65 | $2.93 0.09 USD | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
-3
|
$163.98M 108.53M USD | $5.16M 3.42M USD | $0.1 0.06 USD | $0.11 0.07 USD | $163.98M 108.53M USD | 1.93 | $0.05 0.03 USD | |
| CBB Bancorp CBBI | $10.25 — |
0
|
$108.53M — | $351 — | $10.25 — | $10.26 — | $108.53M — | 4.57 | $2.24 — | |
| APOLLO FMG 0860.HK | $0.8299 0.11 USD |
-4.6
|
$848.63M 108.51M USD | $10K 1.28K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $848.63M 108.51M USD | 0 | -$1.8 -0.2 USD | |
| Bancroft Fund BCV | $18.51 — |
+0.95
|
$108.48M — | $13.84K — | $18.45 — | $18.58 — | $108.48M — | 8.33 | $2.22 — | |
| Hycroft Mining Holding HYMC | $4.34 — |
+5.34
|
$108.43M — | $620.2K — | $4.17 — | $4.6 — | $108.43M — | 0 | -$2.1 — | |
| Gulf Island Fabrication GIFI | $6.68 — |
0
|
$108.37M — | $31.05K — | $6.63 — | $6.83 — | $108.37M — | 9.02 | $0.74 — | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.05 USD |
-1.92
|
$509.67M 108.37M USD | $379K 80.59K USD | $0.26 0.05 USD | $0.26 0.05 USD | $509.67M 108.37M USD | 25.50 | $0.01 0.002 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
-1.79
|
$108.37M — | $2.37K — | $0 — | $0 — | $108.37M — | 0 | -$1.45 — | |
| Intermap Technologies Corporation IMP.TO | $2.47 1.83 USD |
+12.27
|
$146.03M 108.36M USD | $92.97K 68.99K USD | $2.21 1.64 USD | $2.48 1.84 USD | $146.03M 108.36M USD | 35.28 | $0.07 0.05 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.99 4.44 USD |
+0.17
|
$145.93M 108.29M USD | $27.89K 20.69K USD | $5.98 4.44 USD | $6.02 4.47 USD | $145.93M 108.29M USD | 1.53 | $3.91 2.9 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$846.82M 108.28M USD | $114K 14.58K USD | $1.19 0.15 USD | $1.19 0.15 USD | $846.82M 108.28M USD | 0 | -$0.06 -0.007 USD | |
| Portman Ridge Finance PTMN | $11.76 — |
+1.82
|
$108.23M — | $38.26K — | $11.56 — | $11.8 — | $108.23M — | 0 | -$1.13 — | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-2.46
|
$99M 108.22M USD | $26.23K 28.68K USD | $0 0 USD | $0 0 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
+2.6
|
$144.37M 108.2M USD | $8.8K 6.6K USD | $0.16 0.12 USD | $0.16 0.12 USD | $144.37M 108.2M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.23 USD |
+2.9
|
$163.18M 108M USD | $885.95K 586.37K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $163.18M 108M USD | 0 | -$0.01 -0.006 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.48 3.33 USD |
+1.13
|
$404.76M 107.98M USD | $73.99K 19.74K USD | $12.3 3.28 USD | $12.52 3.34 USD | $404.76M 107.98M USD | 0 | -$0.95 -0.2 USD | |
| Aemetis AMTX | $1.95 — |
+13.37
|
$107.97M — | $2.05M — | $1.79 — | $1.98 — | $107.97M — | 0 | -$1.8 — | |
| Tabuk Agricultural Development Company 6040.SR | $10.32 2.75 USD |
+0.39
|
$404.3M 107.86M USD | $35.24K 9.4K USD | $10.26 2.74 USD | $10.44 2.79 USD | $404.3M 107.86M USD | 0 | -$3.15 -0.8 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3699 0.41 USD |
-1.33
|
$98.63M 107.82M USD | $917.85K 1M USD | $0.34 0.37 USD | $0.39 0.43 USD | $98.63M 107.82M USD | 0 | -$0.01 -0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.25
|
$843.09M 107.8M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $843.09M 107.8M USD | 0 | -$0.02 -0.002 USD | |
| GSD Holding A.S. GSDHO.IS | $3.81 0.12 USD |
-0.78
|
$3.43B 107.69M USD | $2.11M 66.15K USD | $3.8 0.12 USD | $3.85 0.12 USD | $3.43B 107.69M USD | 5.60 | $0.68 0.02 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.78 4.29 USD |
-1.87
|
$144.89M 107.52M USD | $11.84K 8.79K USD | $5.68 4.21 USD | $6.19 4.59 USD | $144.89M 107.52M USD | 0 | -$0.38 -0.2 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
0
|
$840.88M 107.52M USD | $526K 67.26K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+3.39
|
$107.49M — | $9.55K — | $0.5899 — | $0.6199 — | $107.49M — | 0 | -$0.04 — | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
+1.32
|
$840.49M 107.47M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.77 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
+1.35
|
$840M 107.4M USD | $148K 18.92K USD | $0.75 0.1 USD | $0.75 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| Oncolys BioPharma Inc. 4588.T | $640 4.32 USD |
-3.61
|
$15.91B 107.4M USD | $461.3K 3.11K USD | $633 4.27 USD | $666 4.5 USD | $15.91B 107.4M USD | 0 | -$77.15 -0.5 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$504.97M 107.37M USD | $577.8K 122.86K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $7.57 0.73 USD |
+1.61
|
$1.12B 107.33M USD | $274.61K 26.34K USD | $7.22 0.69 USD | $7.7 0.74 USD | $1.12B 107.33M USD | 0 | -$6.58 -0.6 USD | |
| Maisons du Monde S.A. MDM.PA | $2.5 2.73 USD |
-1.77
|
$98.17M 107.32M USD | $12.48K 13.64K USD | $2.5 2.73 USD | $2.57 2.8 USD | $98.17M 107.32M USD | 0 | -$2.99 -3.2 USD | |
| Vertoz Limited VERTOZ.NS | $10.4 0.13 USD |
+1.96
|
$8.86B 107.24M USD | $1.17M 14.15K USD | $9.99 0.12 USD | $10.4 0.13 USD | $8.86B 107.24M USD | 0 | -$7.57 -0.09 USD | |
| Cettire Limited CTT.AX | $0.4299 0.28 USD |
+2.41
|
$162.03M 107.24M USD | $5.96M 3.94M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $162.03M 107.24M USD | 42.50 | $0.01 0.006 USD | |
| Myomo MYO | $2.98 — |
-0.33
|
$107.22M — | $429.08K — | $2.93 — | $3.08 — | $107.22M — | 0 | -$0.14 — | |
| Tudor Gold Corp. TUD.V | $0.56 0.41 USD |
-0.89
|
$144.48M 107.21M USD | $248.15K 184.14K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $144.48M 107.21M USD | 0 | -$0.02 -0.01 USD | |
| W-SCOPE Corporation 6619.T | $289 1.95 USD |
+1.05
|
$15.87B 107.15M USD | $501K 3.38K USD | $286 1.93 USD | $291 1.96 USD | $15.87B 107.15M USD | 0 | -$67.6 -0.4 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.75 0.1 USD |
-3.85
|
$837.97M 107.14M USD | $1.54M 196.91K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $837.97M 107.14M USD | 37.50 | $0.02 0.002 USD | |
| Advenica AB (publ) ADVE.ST | $24.95 2.44 USD |
+3.96
|
$1.1B 107.12M USD | $81.02K 7.91K USD | $23.7 2.31 USD | $25.1 2.45 USD | $1.1B 107.12M USD | 191.92 | $0.13 0.01 USD | |
| KUANGCHI 0439.HK | $1.36 0.17 USD |
-0.73
|
$837.34M 107.06M USD | $63K 8.06K USD | $1.36 0.17 USD | $1.39 0.18 USD | $837.34M 107.06M USD | 0 | -$0.08 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+8.33
|
$144.19M 107M USD | $694.72K 515.52K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| FIN STREET PPT 1502.HK | $2.24 0.29 USD |
+1.82
|
$836.64M 106.97M USD | $94K 12.02K USD | $2.21 0.28 USD | $2.24 0.29 USD | $836.64M 106.97M USD | 6.58 | $0.34 0.04 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.01 0.26 USD |
+10.44
|
$836.37M 106.94M USD | $2.24M 286.16K USD | $1.83 0.23 USD | $2.02 0.26 USD | $836.37M 106.94M USD | 0 | -$1.56 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.37 2.23 USD |
-3.44
|
$161.44M 106.85M USD | $37.32K 24.7K USD | $3.37 2.23 USD | $3.49 2.31 USD | $161.44M 106.85M USD | 10.21 | $0.33 0.22 USD | |
| Intermap ITMSF | $1.79 — |
+8.48
|
$106.83M — | $176.2K — | $1.61 — | $1.8 — | $106.83M — | 35.79 | $0.05 — | |
| Espey Mfg. & Electronics ESP | $37.72 — |
-0.4
|
$106.8M — | $28.85K — | $37.49 — | $38.89 — | $106.8M — | 14.07 | $2.68 — | |
| Somec S.p.A. SOM.MI | $14.15 15.47 USD |
+4.04
|
$97.62M 106.71M USD | $3.71K 4.05K USD | $13.45 14.7 USD | $14.25 15.58 USD | $97.62M 106.71M USD | 0 | -$0.48 -0.5 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
-7
|
$143.58M 106.54M USD | $631.71K 468.77K USD | $0.91 0.68 USD | $1.05 0.78 USD | $143.58M 106.54M USD | 0 | $0 0 USD | |
| FOUNTAIN SET 0420.HK | $0.68 0.09 USD |
+1.49
|
$833.02M 106.51M USD | $60K 7.67K USD | $0.65 0.08 USD | $0.68 0.09 USD | $833.02M 106.51M USD | 68.00 | $0.01 0.001 USD | |
| OFX Group Limited OFX.AX | $0.6899 0.46 USD |
0
|
$160.85M 106.46M USD | $634.89K 420.2K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $160.85M 106.46M USD | 6.90 | $0.1 0.07 USD | |
| NN NNBR | $2.11 — |
+3.94
|
$106.44M — | $181.61K — | $2.01 — | $2.14 — | $106.44M — | 0 | -$1 — | |
| Paragon Globe Berhad 3611.KL | $0.67 0.14 USD |
0
|
$500.24M 106.37M USD | $192.9K 41.02K USD | $0.67 0.14 USD | $0.67 0.14 USD | $500.24M 106.37M USD | 4.78 | $0.14 0.03 USD | |
| iCAD ICAD | $3.9 — |
+1.04
|
$106.31M — | $190.15K — | $3.89 — | $3.97 — | $106.31M — | 0 | -$0.19 — | |
| Renergen Limited RLT.AX | $1.03 0.68 USD |
+2.49
|
$160.62M 106.31M USD | $128.43K 85K USD | $0.9699 0.64 USD | $1.03 0.68 USD | $160.62M 106.31M USD | 0 | -$0.18 -0.1 USD | |
| Pulse Seismic Inc. PSD.TO | $2.82 2.09 USD |
+2.17
|
$143.24M 106.29M USD | $19.82K 14.71K USD | $2.72 2.02 USD | $2.83 2.1 USD | $143.24M 106.29M USD | 10.07 | $0.28 0.21 USD | |
| Nynomic AG M7U.DE | $14.8 16.18 USD |
+2.42
|
$97.22M 106.27M USD | $8.75K 9.56K USD | $13.9 15.19 USD | $14.8 16.18 USD | $97.22M 106.27M USD | 29.01 | $0.51 0.56 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,906 8.47 USD |
-2.09
|
$36.44B 106.25M USD | $1.07M 3.11K USD | $2,902 8.46 USD | $2,968 8.65 USD | $36.44B 106.25M USD | 9.28 | $3.13 0.009 USD | |
| Premier Technology Public Company Limited PT.BK | $13.3 0.37 USD |
0
|
$3.78B 106.24M USD | $241.67K 6.8K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.78B 106.24M USD | 10.47 | $1.27 0.04 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
-0.25
|
$172.05M 106.17M USD | $9.61K 5.93K USD | $3.93 2.43 USD | $3.98 2.46 USD | $172.05M 106.17M USD | 18.71 | $0.21 0.13 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-1.98
|
$3.77B 106.13M USD | $1.03M 29K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $309.22K 229.46K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Bragg Gaming BRAG | $4.17 — |
-2.58
|
$106M — | $42.3K — | $4.15 — | $4.5 — | $106M — | 0 | -$0.27 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.75 0.72 USD |
-1.3
|
$3.33B 105.91M USD | $61.04K 1.94K USD | $22.65 0.72 USD | $23.05 0.73 USD | $3.33B 105.91M USD | 29.54 | $0.77 0.02 USD | |
| Tudor Gold TDRRF | $0.4099 — |
-0.74
|
$105.83M — | $112.45K — | $0.4 — | $0.4099 — | $105.83M — | 0 | -$0.01 — | |
| Cassava Sciences SAVA | $2.19 — |
+3.3
|
$105.79M — | $1.06M — | $2.13 — | $2.27 — | $105.79M — | 0 | -$1.59 — | |
| CI Games SE CIG.WA | $2.18 0.55 USD |
+1.4
|
$416M 105.74M USD | $136.13K 34.6K USD | $2.13 0.54 USD | $2.19 0.56 USD | $416M 105.74M USD | 21.80 | $0.1 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.8 0.47 USD |
+0.34
|
$3.32B 105.6M USD | $5.38K 170.82 USD | $14.75 0.47 USD | $14.85 0.47 USD | $3.32B 105.6M USD | 296.00 | $0.05 0.001 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-6.91
|
$96.58M 105.57M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.58M 105.57M USD | 8.75 | $0.01 0.01 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
+0.47
|
$96.54M 105.54M USD | $99.01K 108.23K USD | $3.2 3.49 USD | $3.4 3.72 USD | $96.54M 105.54M USD | 11.10 | $0.29 0.32 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.08 — |
+0.76
|
$105.44M — | $22.64K — | $13 — | $13.12 — | $105.44M — | 14.06 | $0.93 — | |
| IO Biotech IOBT | $1.6 — |
+6.67
|
$105.41M — | $182.92K — | $1.5 — | $1.6 — | $105.41M — | 0 | -$1.49 — | |
| Provident Financial PROV | $15.92 — |
+4.65
|
$105.41M — | $13.33K — | $15.5 — | $15.99 — | $105.41M — | 16.41 | $0.97 — | |
| Raute Oyj RAUTE.HE | $16.1 17.6 USD |
+0.94
|
$96.42M 105.4M USD | $4.02K 4.39K USD | $15.85 17.33 USD | $16.2 17.71 USD | $96.42M 105.4M USD | 6.76 | $2.38 2.6 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.74 0.65 USD |
-1.24
|
$3.36B 105.39M USD | $847.82K 26.63K USD | $20.7 0.65 USD | $21.08 0.66 USD | $3.36B 105.39M USD | 46.08 | $0.45 0.01 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $44.29 8.98 USD |
-1.03
|
$519.69M 105.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.69M 105.33M USD | 2.26 | $19.59 3.97 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.6 0.59 USD |
-1.59
|
$3.31B 105.26M USD | $303.85K 9.65K USD | $18.4 0.58 USD | $19.2 0.61 USD | $3.31B 105.26M USD | 0 | -$0.09 -0.002 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| TUL Corporation 6150.TWO | $68.5 2.18 USD |
-1.72
|
$3.31B 105.23M USD | $60.15K 1.91K USD | $68.4 2.17 USD | $69.7 2.21 USD | $3.31B 105.23M USD | 0 | -$4.1 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $1.22K 1.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
+0.92
|
$494.32M 105.11M USD | $600 127.58 USD | $2.2 0.47 USD | $2.2 0.47 USD | $494.32M 105.11M USD | 5.64 | $0.39 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.02 1.53 USD |
+0.17
|
$413.3M 105.05M USD | $20.44K 5.2K USD | $5.97 1.52 USD | $6.1 1.55 USD | $413.3M 105.05M USD | 6.20 | $0.97 0.25 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.82 0.49 USD |
-0.26
|
$821.3M 105.01M USD | $136.72K 17.48K USD | $3.77 0.48 USD | $3.83 0.49 USD | $821.3M 105.01M USD | 54.57 | $0.07 0.008 USD | |
| Power Metals PWRMF | $0.67 — |
-9.3
|
$105.01M — | $206.23K — | $0.67 — | $0.76 — | $105.01M — | 0 | $0 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.92 11.07 USD |
-0.4
|
$141.5M 105M USD | $4.51K 3.35K USD | $14.75 10.95 USD | $14.98 11.12 USD | $141.5M 105M USD | 0 | -$0.85 -0.6 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.23 0.37 USD |
+1
|
$8.67B 104.9M USD | $2.82M 34.14K USD | $29.1 0.35 USD | $31.94 0.39 USD | $8.67B 104.9M USD | 18.54 | $1.63 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.84 0.17 USD |
-1
|
$8.67B 104.87M USD | $1.05M 12.66K USD | $13.82 0.17 USD | $14.06 0.17 USD | $8.67B 104.87M USD | 0 | -$1.91 -0.02 USD | |
| EKINOPS S.A. 0QSV.L | $4.54 4.96 USD |
-0.98
|
$95.94M 104.87M USD | $6K 6.56K USD | $4.52 4.94 USD | $4.8 5.24 USD | $95.94M 104.87M USD | 25.19 | $0.18 0.2 USD | |
| MAYER HOLDINGS 1116.HK | $0.38 0.05 USD |
-1.3
|
$820.04M 104.85M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.4 0.05 USD | $820.04M 104.85M USD | 0 | -$0.01 -0.001 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $78 2.48 USD |
+0.26
|
$3.3B 104.83M USD | $84.97K 2.7K USD | $77.9 2.48 USD | $79.3 2.52 USD | $3.3B 104.83M USD | 63.93 | $1.22 0.04 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.44 0.31 USD |
-0.69
|
$493.03M 104.83M USD | $9.3K 1.98K USD | $1.44 0.31 USD | $1.46 0.31 USD | $493.03M 104.83M USD | 12.00 | $0.12 0.03 USD | |
| Asian Granito India Limited ASIANTILES.NS | $58.9 0.71 USD |
+2.65
|
$8.66B 104.78M USD | $1.03M 12.45K USD | $57.28 0.69 USD | $60.6 0.73 USD | $8.66B 104.78M USD | 29.01 | $2.03 0.02 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.44 — |
-0.53
|
$104.77M — | $56.12K — | $7.43 — | $7.48 — | $104.77M — | 13.28 | $0.56 — | |
| Twin Disc, Incorporated TWIN | $7.4 — |
+0.68
|
$104.69M — | $49.12K — | $7.34 — | $7.44 — | $104.69M — | 25.51 | $0.29 — | |
| Wah Hong Industrial Corp. 8240.TWO | $32.9 1.05 USD |
-0.45
|
$3.29B 104.54M USD | $27.03K 858.98 USD | $32.85 1.04 USD | $33.3 1.06 USD | $3.29B 104.54M USD | 9.73 | $3.38 0.11 USD | |
| NeoVolta NEOV | $3.06 — |
+7.75
|
$104.42M — | $163.51K — | $2.9 — | $3.11 — | $104.42M — | 0 | -$0.12 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.85 0.73 USD |
-0.87
|
$3.29B 104.41M USD | $151.65K 4.82K USD | $22.6 0.72 USD | $23.35 0.74 USD | $3.29B 104.41M USD | 17.18 | $1.33 0.04 USD | |
| Liberty Gold LGDTF | $0.23 — |
0
|
$104.38M — | $189.86K — | $0.23 — | $0.2399 — | $104.38M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||