Ergebnisseite 181 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 51Talk Online Education COE | $16.99 — |
+4.14
|
$97.18M — | $351 — | $16.99 — | $16.99 — | $97.18M — | 0 | -$1.2 — | |
| Nuveen Municipal Income Fund NMI | $9.66 — |
+0.1
|
$97.1M — | $31.36K — | $9.64 — | $9.7 — | $97.1M — | 7.05 | $1.37 — | |
| Israel Discount Bank Limited DSCT.TA | $2,709 7.9 USD |
+1.88
|
$33.29B 97.08M USD | $2.9M 8.46K USD | $2,664 7.77 USD | $2,719 7.93 USD | $33.29B 97.08M USD | 8.62 | $3.14 0.009 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.78 — |
+4.3
|
$97.06M — | $49.38K — | $0.78 — | $0.8299 — | $97.06M — | 0 | -$1.21 — | |
| IKKA Holdings (Cayman) Limited 2250.TW | $92 2.92 USD |
+9.92
|
$3.05B 97.06M USD | $484.38K 15.39K USD | $86.2 2.74 USD | $92 2.92 USD | $3.05B 97.06M USD | 15.88 | $5.79 0.18 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.6 0.43 USD |
+1.87
|
$3.05B 97.04M USD | $58.15K 1.85K USD | $13.55 0.43 USD | $13.8 0.44 USD | $3.05B 97.04M USD | 64.76 | $0.21 0.006 USD | |
| Provident Financial PROV | $14.5 — |
+2.18
|
$97.02M — | $9.46K — | $14.5 — | $14.5 — | $97.02M — | 15.93 | $0.91 — | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
0
|
$456M 96.96M USD | $241.2K 51.29K USD | $0.19 0.04 USD | $0.19 0.04 USD | $456M 96.96M USD | 0 | -$0.02 -0.004 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.8 5.25 USD |
+0.63
|
$88.69M 96.95M USD | $2.94K 3.21K USD | $4.71 5.15 USD | $4.89 5.35 USD | $88.69M 96.95M USD | 20.00 | $0.24 0.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.36 3.98 USD |
+1.9
|
$130.59M 96.9M USD | $94.64K 70.23K USD | $5.33 3.96 USD | $5.43 4.03 USD | $130.59M 96.9M USD | 1.37 | $3.91 2.9 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $90.2 2.87 USD |
+3.44
|
$3.05B 96.9M USD | $90.26K 2.87K USD | $88.1 2.8 USD | $90.4 2.87 USD | $3.05B 96.9M USD | 10.02 | $9 0.29 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
+0.81
|
$3.44B 96.86M USD | $8.85M 249.1K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.44B 96.86M USD | 13.77 | $0.18 0.005 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
+2.38
|
$757.39M 96.84M USD | $158.5K 20.27K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $757.39M 96.84M USD | 3.90 | $0.11 0.01 USD | |
| Vertoz Limited VERTOZ.NS | $9.39 0.11 USD |
+4.8
|
$8B 96.82M USD | $1.61M 19.52K USD | $8.51 0.1 USD | $9.4 0.11 USD | $8B 96.82M USD | 0 | -$7.57 -0.09 USD | |
| OKG TECH 1499.HK | $0.14 0.02 USD |
+6.82
|
$757.24M 96.82M USD | $1.11M 141.93K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $757.24M 96.82M USD | 0 | -$0.01 -0.001 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$455.18M 96.79M USD | $238.5K 50.71K USD | $0.51 0.11 USD | $0.52 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.6999 0.14 USD |
0
|
$477.45M 96.77M USD | $710.4K 143.99K USD | $0.6899 0.14 USD | $0.7099 0.14 USD | $477.45M 96.77M USD | 0 | -$1.35 -0.2 USD | |
| Wielton S.A. WLT.WA | $6.3 1.6 USD |
-3.23
|
$380.36M 96.68M USD | $292.85K 74.44K USD | $6.14 1.56 USD | $6.72 1.71 USD | $380.36M 96.68M USD | 0 | -$0.99 -0.2 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8199 0.61 USD |
+1.23
|
$128.9M 96.61M USD | $7.5K 5.62K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $128.9M 96.61M USD | 6.83 | $0.12 0.09 USD | |
| Genasys GNSS | $2.15 — |
+3.37
|
$96.61M — | $10.95K — | $2.13 — | $2.18 — | $96.61M — | 0 | -$0.66 — | |
| Pioneer Diversified High Income Fund HNW | $11.59 — |
+1.05
|
$96.6M — | $2.24K — | $11.54 — | $11.61 — | $96.6M — | 4.40 | $2.63 — | |
| Bike24 Holding AG BIKE.DE | $2 2.19 USD |
+1.52
|
$88.33M 96.56M USD | $28.59K 31.25K USD | $1.97 2.15 USD | $2.09 2.28 USD | $88.33M 96.56M USD | 0 | -$0.31 -0.3 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+2.15
|
$754.9M 96.52M USD | $922K 117.89K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $178.45K 5.02K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-0.28
|
$88.25M 96.47M USD | $158.17K 172.9K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $88.25M 96.47M USD | 0 | -$0.05 -0.05 USD | |
| Pliant Therapeutics PLRX | $1.58 — |
+5
|
$96.45M — | $521.58K — | $1.53 — | $1.58 — | $96.45M — | 0 | -$3.47 — | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
+1.69
|
$754.15M 96.43M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.95 — |
-0.17
|
$96.38M — | $81.24K — | $5.92 — | $6.03 — | $96.38M — | 18.59 | $0.32 — | |
| Azion Corporation 6148.TWO | $65 2.07 USD |
+9.98
|
$3.03B 96.26M USD | $8.77M 278.73K USD | $61.7 1.96 USD | $65 2.07 USD | $3.03B 96.26M USD | 42.20 | $1.54 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.25 0.48 USD |
+2.35
|
$3.03B 96.21M USD | $144.34K 4.59K USD | $15.05 0.48 USD | $15.3 0.49 USD | $3.03B 96.21M USD | 13.99 | $1.09 0.03 USD | |
| Atossa Therapeutics ATOS | $0.7399 — |
+12.27
|
$96.21M — | $936.41K — | $0.68 — | $0.76 — | $96.21M — | 0 | -$0.2 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.48 4.35 USD |
-1.06
|
$474.37M 96.15M USD | $27.15K 5.5K USD | $21.35 4.33 USD | $21.83 4.42 USD | $474.37M 96.15M USD | 3.80 | $5.65 1.15 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
+12.65
|
$87.92M 96.11M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.92M 96.11M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. CY4.MI | $3.74 4.09 USD |
+1.91
|
$87.89M 96.07M USD | $18.7K 20.44K USD | $3.67 4.01 USD | $3.8 4.15 USD | $87.89M 96.07M USD | 0 | -$0.31 -0.3 USD | |
| Rekor Systems REKR | $0.8699 — |
+5.27
|
$96.06M — | $4M — | $0.8499 — | $0.92 — | $96.06M — | 0 | -$0.71 — | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+2.65
|
$3.02B 96.04M USD | $213.65K 6.79K USD | $17.25 0.55 USD | $17.5 0.56 USD | $3.02B 96.04M USD | 16.15 | $1.08 0.03 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-8.06
|
$144.96M 95.94M USD | $3.66M 2.43M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.96M 95.94M USD | 0 | $0 0 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.2 2.14 USD |
-0.44
|
$3.02B 95.94M USD | $28.1K 892.89 USD | $67.2 2.14 USD | $69.1 2.2 USD | $3.02B 95.94M USD | 36.12 | $1.86 0.06 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.45 0.49 USD |
+3
|
$3.02B 95.91M USD | $353.12K 11.22K USD | $15.25 0.48 USD | $15.45 0.49 USD | $3.02B 95.91M USD | 0 | -$1.89 -0.06 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
+16.54
|
$87.74M 95.91M USD | $700K 765.19K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $87.74M 95.91M USD | 7.40 | $0.01 0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.78 0.52 USD |
-1.63
|
$7.93B 95.91M USD | $633.96K 7.67K USD | $41.78 0.51 USD | $43.91 0.53 USD | $7.93B 95.91M USD | 0 | -$0.02 -0.0002 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
+2.31
|
$749.56M 95.84M USD | $3.86M 493.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $749.56M 95.84M USD | 0 | $0 0 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.85 1.23 USD |
+2.37
|
$3.02B 95.84M USD | $154.68K 4.92K USD | $38.5 1.22 USD | $39 1.24 USD | $3.02B 95.84M USD | 14.12 | $2.75 0.09 USD | |
| Allspring Utilities and High Income Fund ERH | $10.63 — |
+0.47
|
$95.82M — | $15.99K — | $10.63 — | $10.77 — | $95.82M — | 4.92 | $2.16 — | |
| Saniona AB (publ) SANION.ST | $7.21 0.7 USD |
+7.61
|
$981.19M 95.78M USD | $787.59K 76.88K USD | $6.7 0.65 USD | $7.25 0.71 USD | $981.19M 95.78M USD | 4.09 | $1.76 0.17 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
0
|
$144.66M 95.74M USD | $538.88K 356.66K USD | $0.88 0.58 USD | $0.89 0.59 USD | $144.66M 95.74M USD | 0 | -$0.38 -0.2 USD | |
| Pyxus PYYX | $3.89 — |
-0.26
|
$95.72M — | $100 — | $3.89 — | $3.89 — | $95.72M — | 9.97 | $0.39 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.97 — |
+0.44
|
$95.72M — | $5.27K — | $15.96 — | $16.09 — | $95.72M — | 11.91 | $1.34 — | |
| Perma-Pipe PPIH | $11.99 — |
+1.18
|
$95.71M — | $6.34K — | $11.99 — | $12.3 — | $95.71M — | 6.08 | $1.97 — | |
| Hexatronic Group AB (publ) 0RDH.L | $27.26 2.66 USD |
+3.51
|
$980.39M 95.7M USD | $10.31K 1.01K USD | $26.72 2.61 USD | $27.52 2.69 USD | $980.39M 95.7M USD | 16.17 | $1.69 0.16 USD | |
| KECK SENG INV 0184.HK | $2.2 0.28 USD |
+2.33
|
$748.44M 95.7M USD | $8K 1.02K USD | $2.2 0.28 USD | $2.2 0.28 USD | $748.44M 95.7M USD | 2.85 | $0.77 0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.8499 0.17 USD |
-1.16
|
$471.9M 95.65M USD | $1.73M 351.15K USD | $0.8299 0.17 USD | $0.88 0.18 USD | $471.9M 95.65M USD | 0 | -$1.35 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | $8.96 2.39 USD |
+0.56
|
$358.4M 95.61M USD | $80.3K 21.42K USD | $8.92 2.38 USD | $9.02 2.41 USD | $358.4M 95.61M USD | 17.92 | $0.5 0.13 USD | |
| Bancroft Fund BCV | $16.31 — |
+1.42
|
$95.6M — | $29.43K — | $16.19 — | $16.69 — | $95.6M — | 6.82 | $2.39 — | |
| Méliuz S.A. CASH3.SA | $5.41 1.1 USD |
+19.38
|
$471.61M 95.59M USD | $7.78M 1.58M USD | $4.62 0.94 USD | $5.57 1.13 USD | $471.61M 95.59M USD | 0 | -$0.09 -0.01 USD | |
| EKINOPS S.A. EKI.PA | $3.24 3.54 USD |
+2.21
|
$87.42M 95.56M USD | $19.96K 21.81K USD | $3.2 3.5 USD | $3.27 3.57 USD | $87.42M 95.56M USD | 0 | -$0.26 -0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.19 2.39 USD |
0
|
$87.36M 95.5M USD | $11.96K 13.07K USD | $2.18 2.38 USD | $2.24 2.45 USD | $87.36M 95.5M USD | 10.42 | $0.21 0.23 USD | |
| Able Global Berhad 7167.KL | $1.46 0.31 USD |
+0.69
|
$449.04M 95.48M USD | $127K 27K USD | $1.44 0.31 USD | $1.46 0.31 USD | $449.04M 95.48M USD | 6.63 | $0.22 0.05 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.15M 95.4M USD | $313.95K 207.79K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $144.15M 95.4M USD | 0 | -$0.01 -0.006 USD | |
| Kewaunee Scientific KEQU | $33.42 — |
+3.77
|
$95.38M — | $10.58K — | $32.51 — | $34.62 — | $95.38M — | 5.62 | $5.94 — | |
| Elliptic Laboratories ASA ELABS.OL | $9.43 0.9 USD |
+2.39
|
$992.74M 95.23M USD | $41.78K 4.01K USD | $9.22 0.88 USD | $9.54 0.92 USD | $992.74M 95.23M USD | 104.77 | $0.09 0.008 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.33 0.34 USD |
-0.74
|
$7.87B 95.17M USD | $1.49M 18.02K USD | $27.93 0.34 USD | $29.2 0.35 USD | $7.87B 95.17M USD | 14.98 | $1.89 0.02 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
+3.84
|
$87.06M 95.17M USD | $3.82K 4.17K USD | $4.99 5.45 USD | $5.18 5.66 USD | $87.06M 95.17M USD | 32.12 | $0.16 0.17 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.2 0.63 USD |
-4.63
|
$3.03B 95.16M USD | $959K 30.12K USD | $20.16 0.63 USD | $21.32 0.67 USD | $3.03B 95.16M USD | 7.16 | $2.82 0.09 USD | |
| HSS Engineers Berhad 0185.KL | $0.88 0.19 USD |
+1.15
|
$447.46M 95.14M USD | $598.7K 127.3K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $447.46M 95.14M USD | 17.60 | $0.05 0.01 USD | |
| WonderFi WONDF | $0.1499 — |
+1.1
|
$95.13M — | $52.61K — | $0.1499 — | $0.1499 — | $95.13M — | 0 | $0 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.79 — |
+2.61
|
$95.04M — | $5.36K — | $11.56 — | $11.79 — | $95.04M — | 12.67 | $0.93 — | |
| OCK Group Berhad 0172.KL | $0.4299 0.09 USD |
+2.41
|
$446.69M 94.98M USD | $775.7K 164.94K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $446.69M 94.98M USD | 14.16 | $0.03 0.006 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
-0.26
|
$988.65M 94.84M USD | $755.79K 72.5K USD | $1.89 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.32 -0.03 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.11 0.24 USD |
+2.78
|
$445.82M 94.79M USD | $28.6K 6.08K USD | $1.09 0.23 USD | $1.11 0.24 USD | $445.82M 94.79M USD | 6.16 | $0.18 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.05 1.3 USD |
+4.85
|
$2.98B 94.78M USD | $230.24K 7.32K USD | $39.15 1.24 USD | $41.9 1.33 USD | $2.98B 94.78M USD | 22.30 | $1.84 0.06 USD | |
| Taylor Devices TAYD | $30.19 — |
-1.31
|
$94.7M — | $6.03K — | $30.19 — | $31.41 — | $94.7M — | 12.07 | $2.5 — | |
| Pulse Seismic Inc. PSD.TO | $2.51 1.86 USD |
+4.58
|
$127.6M 94.69M USD | $29.07K 21.57K USD | $2.46 1.83 USD | $2.54 1.88 USD | $127.6M 94.69M USD | 35.85 | $0.07 0.05 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
+1.61
|
$740.41M 94.67M USD | $233K 29.79K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| B. Riley Financial RILY | $3.1 — |
+2.31
|
$94.54M — | $497.16K — | $3.08 — | $3.33 — | $94.54M — | 0 | -$23.44 — | |
| Vocento, S.A. VOC.MC | $0.7199 0.78 USD |
-2.97
|
$86.47M 94.53M USD | $109.89K 120.12K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $86.47M 94.53M USD | 0 | -$0.81 -0.8 USD | |
| REDtone Digital Berhad 0032.KL | $0.5799 0.12 USD |
+7.48
|
$444.45M 94.5M USD | $1.1M 234.11K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $444.45M 94.5M USD | 7.18 | $0.08 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.4 6.98 USD |
-2.29
|
$127.32M 94.48M USD | $31.53K 23.39K USD | $9.33 6.92 USD | $10.93 8.11 USD | $127.32M 94.48M USD | 13.42 | $0.7 0.52 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $96.6 3.03 USD |
+1.31
|
$3B 94.33M USD | $421.77K 13.25K USD | $93.25 2.93 USD | $98.5 3.09 USD | $3B 94.33M USD | 0 | -$11.3 -0.3 USD | |
| Ares International Corp. 2471.TW | $62.8 2 USD |
+9.98
|
$2.97B 94.29M USD | $13.68M 434.65K USD | $58.2 1.85 USD | $62.8 2 USD | $2.97B 94.29M USD | 19.08 | $3.29 0.1 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
+1.72
|
$3.35B 94.26M USD | $340.75K 9.59K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.35B 94.26M USD | 9.14 | $1.29 0.04 USD | |
| Entera Bio ENTX | $2.08 — |
+6.41
|
$94.25M — | $34.81K — | $1.93 — | $2.08 — | $94.25M — | 0 | -$0.25 — | |
| Viomi Technology VIOT | $1.38 — |
+7.81
|
$94.13M — | $149.33K — | $1.34 — | $1.42 — | $94.13M — | 4.92 | $0.28 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+2.2
|
$736.12M 94.12M USD | $488K 62.4K USD | $0.23 0.03 USD | $0.23 0.03 USD | $736.12M 94.12M USD | 11.59 | $0.02 0.002 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.19 USD |
+21.74
|
$142.14M 94.08M USD | $275.6K 182.41K USD | $0.2399 0.16 USD | $0.2899 0.19 USD | $142.14M 94.08M USD | 14.00 | $0.02 0.01 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+1.69
|
$86.03M 94.04M USD | $2.45K 2.67K USD | $2.36 2.58 USD | $2.41 2.63 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
-1.52
|
$442.03M 93.99M USD | $55.8K 11.86K USD | $1.3 0.28 USD | $1.34 0.28 USD | $442.03M 93.99M USD | 14.44 | $0.09 0.02 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $3.44K 3.76K USD | $4.04 4.42 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| XIABUXIABU 0520.HK | $0.6999 0.09 USD |
+7.69
|
$734.28M 93.89M USD | $4.06M 519.7K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $734.28M 93.89M USD | 0 | -$0.4 -0.05 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.8 3.04 USD |
+5.86
|
$2.95B 93.88M USD | $56.48K 1.79K USD | $93.1 2.96 USD | $95.8 3.04 USD | $2.95B 93.88M USD | 25.21 | $3.8 0.12 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $74K 9.46K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.65 0.91 USD |
+1.6
|
$2.95B 93.8M USD | $179.29K 5.7K USD | $28.55 0.91 USD | $28.75 0.91 USD | $2.95B 93.8M USD | 13.26 | $2.16 0.07 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-1.29
|
$85.78M 93.76M USD | $1.24M 1.36M USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.78M 93.76M USD | 1.37 | $0.05 0.05 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.47
|
$85.77M 93.76M USD | $14.43K 15.77K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.77M 93.76M USD | 11.83 | $0.09 0.1 USD | |
| PLBY PLBY | $1 — |
+0.61
|
$93.74M — | $288.08K — | $0.9799 — | $1.01 — | $93.74M — | 0 | -$1.04 — | |
| Twin Disc, Incorporated TWIN | $6.62 — |
+2.67
|
$93.68M — | $19.52K — | $6.4 — | $6.93 — | $93.68M — | 9.73 | $0.68 — | |
| Engtex Group Berhad 5056.KL | $0.56 0.12 USD |
0
|
$440.28M 93.62M USD | $186.5K 39.66K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $440.28M 93.62M USD | 55.50 | $0.01 0.002 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.53 14.79 USD |
+2.47
|
$85.62M 93.6M USD | $9.63K 10.52K USD | $13.12 14.34 USD | $13.4 14.65 USD | $85.62M 93.6M USD | 7.55 | $1.79 1.96 USD | |
| Oramed Pharmaceuticals ORMP | $2.29 — |
0
|
$93.55M — | $5.04K — | $2.29 — | $2.31 — | $93.55M — | 0 | -$0.48 — | |
| ReproCELL Incorporated 4978.T | $147 0.99 USD |
+2.08
|
$13.85B 93.5M USD | $1.56M 10.53K USD | $138 0.93 USD | $155 1.05 USD | $13.85B 93.5M USD | 0 | -$1.28 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||