Ergebnisseite 181 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$454.85M 58.16M USD | HK$85.50K 10.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$454.85M 58.16M USD | 8.66 | HK$0.03 0.003 USD | ||
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.74 0.09 USD |
-3.29
|
HK$454.60M 58.13M USD | HK$28.00K 3.58K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$454.60M 58.13M USD | 73.50 | HK$0.01 0.001 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.76 — |
-2.22
|
$58.08M — | $195.18K — | $1.74 — | $1.81 — | $58.08M — | 10.35 | $0.17 — | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$453.86M 58.03M USD | HK$60.00K 7.67K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$453.86M 58.03M USD | 0 | -HK$0.05 -0.006 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 61.90 1.94 USD |
+0.65
|
TRY 1.85B 58.01M USD | TRY 166.13K 5.22K USD | TRY 60.20 1.89 USD | TRY 62.45 1.96 USD | TRY 1.85B 58.01M USD | 16.33 | TRY 3.79 0.12 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,541.00 4.49 USD |
+1.38
|
ILA 19.89B 58M USD | ILA 1.70M 4.97K USD | ILA 1,530.00 4.46 USD | ILA 1,556.00 4.54 USD | ILA 19.89B 58M USD | 20.27 | ILA 0.76 0.002 USD | ||
Yatra Online
YTRA
US
|
$0.91 — |
-3.61
|
$57.98M — | $13.69K — | $0.90 — | $0.95 — | $57.98M — | 0 | -$0.04 — | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
0
|
€50.21M 57.95M USD | €2.99K 3.45K USD | €2.68 3.09 USD | €2.69 3.11 USD | €50.21M 57.95M USD | 0 | -€0.51 -0.5 USD | ||
Xilio Therapeutics
XLO
US
|
$8.80 — |
-2.25
|
$57.94M — | $7.68K — | $8.80 — | $9.08 — | $57.94M — | 0 | -$0.60 — | ||
Meiwu
WNW
US
|
$2.20 — |
+5.77
|
$57.93M — | $59.53K — | $2.05 — | $2.25 — | $57.93M — | 0 | -$1,682.00 — | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.64 0.08 USD |
-2.31
|
HK$452.92M 57.91M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$452.92M 57.91M USD | 10.58 | HK$0.06 0.007 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$78.03M 57.9M USD | CA$226.81K 168.3K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 1.40K 1.05K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.63 0.05 USD |
-7.39
|
TRY 1.84B 57.84M USD | TRY 607.55M 19.08M USD | TRY 1.59 0.05 USD | TRY 1.92 0.06 USD | TRY 1.84B 57.84M USD | 2.58 | TRY 0.63 0.02 USD | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
+0.29
|
$57.80M — | $30.18K — | $3.37 — | $3.43 — | $57.80M — | 8.49 | $0.40 — | ||
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 271.65M 57.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 271.65M 57.76M USD | 25.00 | MYR 0.02 0.004 USD | ||
Rent the Runway
RENT
US
|
$1.70 — |
-4.49
|
$57.68M — | $51.91K — | $1.70 — | $1.76 — | $57.68M — | 0.17 | $9.48 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$82.54M 57.66M USD | A$23.80K 16.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$82.54M 57.66M USD | 24.50 | A$0.01 0.006 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.70 0.37 USD |
+2.18
|
NT$1.81B 57.62M USD | NT$476.61K 15.14K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$1.81B 57.62M USD | 22.50 | NT$0.52 0.02 USD | ||
Tenax Therapeutics
TENX
US
|
$1.54 — |
-3.84
|
$57.58M — | $1.77M — | $1.53 — | $1.65 — | $57.58M — | 0 | -$1.48 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+3.12
|
$57.56M — | $18.10K — | $0.28 — | $0.29 — | $57.56M — | 0 | -$0.04 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$59.45K 44.12K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$450.00M 57.54M USD | HK$464.00K 59.33K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$450.00M 57.54M USD | 0 | -HK$0.02 -0.002 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.54 1.33 USD |
-0.46
|
R$283.20M 57.4M USD | R$15.98K 3.24K USD | R$6.49 1.32 USD | R$6.57 1.33 USD | R$283.20M 57.4M USD | 4.06 | R$1.61 0.33 USD | ||
Gain Therapeutics
GANX
US
|
$1.31 — |
-6.74
|
$57.39M — | $699.30K — | $1.29 — | $1.42 — | $57.39M — | 0 | -$0.50 — | ||
Invesco High Income Trust II
VLT
US
|
$8.81 — |
-1.57
|
$57.36M — | $42.83K — | $8.80 — | $8.91 — | $57.36M — | 12.40 | $0.71 — | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$82.11M 57.36M USD | A$3.43M 2.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.11M 57.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 1.83B 57.34M USD | TRY 4.42M 138.96K USD | TRY 105.40 3.31 USD | TRY 128.80 4.04 USD | TRY 1.83B 57.34M USD | 0 | -TRY 3.82 -0.1 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 715.80 2.09 USD |
+1.17
|
ILA 19.66B 57.33M USD | ILA 6.21M 18.11K USD | ILA 707.00 2.06 USD | ILA 723.80 2.11 USD | ILA 19.66B 57.33M USD | 16.64 | ILA 0.43 0.001 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 269.62M 57.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 269.62M 57.33M USD | 0 | MYR 0.00 0 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 73.00 2.29 USD |
-8.64
|
TRY 1.82B 57.31M USD | TRY 269.46K 8.46K USD | TRY 71.95 2.26 USD | TRY 83.00 2.61 USD | TRY 1.82B 57.31M USD | 0 | -TRY 0.68 -0.02 USD | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
-0.96
|
$57.31M — | $932.15K — | $0.87 — | $0.93 — | $57.31M — | 0 | -$1.19 — | ||
Urja Global Limited
URJA.NS
IN
|
₹8.50 0.1 USD |
+1.31
|
₹4.74B 57.3M USD | ₹433.36K 5.24K USD | ₹8.31 0.1 USD | ₹8.53 0.1 USD | ₹4.74B 57.3M USD | 425.00 | ₹0.02 0.0002 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$81.98M 57.27M USD | A$10.19K 7.12K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.80 0.28 USD |
+1.29
|
₹4.73B 57.24M USD | ₹45.59K 551.61 USD | ₹22.30 0.27 USD | ₹23.00 0.28 USD | ₹4.73B 57.24M USD | 12.80 | ₹1.78 0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$447.37M 57.2M USD | HK$31.00K 3.96K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$447.37M 57.2M USD | 0 | -HK$0.25 -0.03 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$77.06M 57.19M USD | CA$178.90K 132.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$77.06M 57.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.92 3.37 USD |
-0.68
|
€49.49M 57.13M USD | €2.00K 2.31K USD | €2.92 3.37 USD | €2.92 3.37 USD | €49.49M 57.13M USD | 11.23 | €0.26 0.3 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 132.90K 99.6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
LightInTheBox
LITB
US
|
$2.89 — |
-3.66
|
$57.01M — | $5.57K — | $2.89 — | $3.10 — | $57.01M — | 6.02 | $0.48 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$445.84M 57.01M USD | HK$250.25K 32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$445.84M 57.01M USD | 0 | HK$0.00 0 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-2.48
|
$56.99M — | $1.50K — | $0.17 — | $0.17 — | $56.99M — | 0 | -$0.03 — | ||
KH Group Oyj
KHG.HE
FI
|
€0.85 0.98 USD |
+0.71
|
€49.37M 56.99M USD | €54.06K 62.4K USD | €0.84 0.97 USD | €0.86 0.99 USD | €49.37M 56.99M USD | 21.25 | €0.04 0.05 USD | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.79 4.75 USD |
-2.89
|
SAR 213.48M 56.95M USD | SAR 45.91K 12.25K USD | SAR 17.04 4.55 USD | SAR 18.50 4.94 USD | SAR 213.48M 56.95M USD | 0 | -SAR 1.30 -0.3 USD | ||
Jiuzi
JZXN
US
|
$1.10 — |
+1.38
|
$56.92M — | $123.51K — | $1.08 — | $1.16 — | $56.92M — | 0 | -$112.00 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.93 1.43 USD |
-8.53
|
CA$76.66M 56.88M USD | CA$74.90K 55.58K USD | CA$1.91 1.42 USD | CA$2.02 1.5 USD | CA$76.66M 56.88M USD | 0 | -CA$5.00 -3.7 USD | ||
Teuton Resources
TEUTF
US
|
$0.95 — |
-9.52
|
$56.88M — | $2.70K — | $0.95 — | $1.04 — | $56.88M — | 95.00 | $0.01 — | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
-3.03
|
$56.85M — | $2.69M — | $0.03 — | $0.03 — | $56.85M — | 0 | -$0.02 — | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$444.44M 56.83M USD | HK$192.00K 24.55K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$444.44M 56.83M USD | 0 | -HK$0.48 -0.06 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.16 0.09 USD |
-0.42
|
₹4.69B 56.78M USD | ₹505.65K 6.12K USD | ₹7.12 0.09 USD | ₹7.24 0.09 USD | ₹4.69B 56.78M USD | 0 | -₹0.02 -0.0002 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.13 0.14 USD |
+7.76
|
€49.16M 56.75M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.13 0.14 USD | €49.16M 56.75M USD | 0 | -€0.01 -0.01 USD | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.4
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.90 0.76 USD |
+8.22
|
NOK 590.99M 56.69M USD | NOK 632.18K 60.64K USD | NOK 7.10 0.68 USD | NOK 7.94 0.76 USD | NOK 590.99M 56.69M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 7.07 1.89 USD |
-4.46
|
SAR 212.10M 56.58M USD | SAR 328.62K 87.67K USD | SAR 7.00 1.87 USD | SAR 7.40 1.97 USD | SAR 212.10M 56.58M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$442.43M 56.57M USD | HK$634.00K 81.06K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$442.43M 56.57M USD | 4.31 | HK$0.16 0.02 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.46M 56.55M USD | SGD 43.90K 32.9K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 75.46M 56.55M USD | 12.00 | SGD 0.08 0.06 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
-2.04
|
SGD 75.45M 56.55M USD | SGD 101.90K 76.37K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 265.94M 56.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.50 0.08 USD |
+2.88
|
TRY 1.80B 56.53M USD | TRY 6.24M 195.92K USD | TRY 2.37 0.07 USD | TRY 2.67 0.08 USD | TRY 1.80B 56.53M USD | 0 | -TRY 0.93 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$76.15M 56.51M USD | CA$414.03K 307.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.15M 56.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.80 1.58 USD |
-3.35
|
R$278.60M 56.47M USD | R$40.70K 8.25K USD | R$7.70 1.56 USD | R$8.02 1.63 USD | R$278.60M 56.47M USD | 37.14 | R$0.21 0.04 USD | ||
SuperCom
SPCB
US
|
$8.99 — |
-3.85
|
$56.46M — | $35.15K — | $8.90 — | $9.45 — | $56.46M — | 0 | -$0.13 — | ||
Alpha Pro Tech
APT
US
|
$5.53 — |
-3.99
|
$56.44M — | $46.95K — | $5.51 — | $5.68 — | $56.44M — | 14.17 | $0.39 — | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-10.4
|
CA$76.05M 56.43M USD | CA$133.40K 98.99K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$75.97M 56.38M USD | CA$98.27K 72.93K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$75.97M 56.38M USD | 0 | -CA$0.09 -0.06 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$440.80M 56.36M USD | HK$224.00K 28.64K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$440.80M 56.36M USD | 0 | -HK$0.06 -0.007 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
-3.06
|
$56.28M — | $5.11K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$75.84M 56.28M USD | CA$175.24K 130.04K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$75.84M 56.28M USD | 0 | -CA$0.03 -0.02 USD | ||
RPX Gold
RDEXF
US
|
$0.13 — |
+3.72
|
$56.21M — | $255.50K — | $0.12 — | $0.12 — | $56.21M — | 0 | -$0.01 — | ||
comScore
SCOR
US
|
$3.70 — |
+0.82
|
$56.18M — | $7.48K — | $3.51 — | $3.70 — | $56.18M — | 0.51 | $7.25 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$80.38M 56.15M USD | A$3.36M 2.35M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$80.38M 56.15M USD | 0 | -A$0.01 -0.006 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$80.35M 56.13M USD | A$82.87K 57.89K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$80.35M 56.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.45 5.14 USD |
0
|
€48.60M 56.1M USD | €1.80K 2.08K USD | €4.45 5.14 USD | €4.45 5.14 USD | €48.60M 56.1M USD | 10.11 | €0.44 0.51 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$438.64M 56.09M USD | HK$66.00K 8.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$438.64M 56.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$1.76B 56.07M USD | NT$378.50K 12.03K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$1.76B 56.07M USD | 0 | -NT$0.84 -0.02 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.90 — |
-6.54
|
$56.02M — | $783.84K — | $0.89 — | $0.98 — | $56.02M — | 0 | -$1.50 — | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.40 0.05 USD |
-8.14
|
HK$437.94M 56M USD | HK$4.92M 628.57K USD | HK$0.39 0.05 USD | HK$0.47 0.06 USD | HK$437.94M 56M USD | 0 | HK$0.00 0 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 1.99B 55.99M USD | THB 134.43K 3.78K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
0
|
€48.49M 55.97M USD | €7.50K 8.66K USD | €0.21 0.24 USD | €0.21 0.25 USD | €48.49M 55.97M USD | 1.12 | €0.19 0.22 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.52 0.14 USD |
-5.64
|
TRY 1.78B 55.94M USD | TRY 2.36M 73.98K USD | TRY 4.39 0.14 USD | TRY 4.79 0.15 USD | TRY 1.78B 55.94M USD | 113.00 | TRY 0.04 0.001 USD | ||
Altamira Gold
EQTRF
US
|
$0.19 — |
+1.05
|
$55.92M — | $26.60K — | $0.15 — | $0.17 — | $55.92M — | 0 | -$0.01 — | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 74.56M 55.88M USD | SGD 3.71M 2.78M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 74.56M 55.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
Veritone
VERI
US
|
$0.55 — |
-6.8
|
$55.88M — | $3.10M — | $0.54 — | $0.57 — | $55.88M — | 0 | -$1.27 — | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 1.99B 55.87M USD | THB 177.02K 4.98K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.15 0.7 USD |
+3.02
|
NT$1.76B 55.83M USD | NT$314.05K 9.98K USD | NT$21.65 0.69 USD | NT$22.70 0.72 USD | NT$1.76B 55.83M USD | 0 | -NT$0.25 -0.007 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$436.51M 55.81M USD | HK$166.00K 21.23K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$436.51M 55.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 3.85M 108.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 3.85M 108.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 262.05M 55.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
0
|
€48.24M 55.69M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.24M 55.69M USD | 0 | €0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.36 0.25 USD |
-0.68
|
A$79.65M 55.64M USD | A$220.45K 154K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$79.65M 55.64M USD | 0 | -A$0.07 -0.04 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$74.95M 55.61M USD | CA$95.39K 70.78K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Yiren Digital
YRD
US
|
$0.64 — |
+39.58
|
$55.56M — | $128.04M — | $0.57 — | $0.75 — | $55.56M — | 0 | -$2.45 — | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$434.30M 55.53M USD | HK$228.00K 29.15K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.04
|
MYR 261.12M 55.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 261.12M 55.52M USD | 5.33 | MYR 0.09 0.02 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.63 0.19 USD |
+3.03
|
₹4.59B 55.48M USD | ₹387.42K 4.69K USD | ₹15.16 0.18 USD | ₹15.79 0.19 USD | ₹4.59B 55.48M USD | 19.78 | ₹0.79 0.009 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 578.20M 55.47M USD | NOK 7.25K 695.86 USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 578.20M 55.47M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.38 0.29 USD |
+0.73
|
MYR 260.68M 55.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 260.68M 55.43M USD | 13.80 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
