Ergebnisseite 181 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedar Realty Trust, Inc. CDR-PC | $12.04 — |
+2.03
|
$122.31M — | $5.96K — | $11.71 — | $12.08 — | $122.31M — | 0 | -$4.39 — | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3599 0.4 USD |
+0.28
|
$111.89M 122.31M USD | $105.6K 115.44K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $111.89M 122.31M USD | 0 | $0 0 USD | |
| Unidata S.p.A. UD.MI | $3.63 3.97 USD |
-1.63
|
$111.85M 122.26M USD | $1.96K 2.14K USD | $3.63 3.97 USD | $3.69 4.03 USD | $111.85M 122.26M USD | 5.41 | $0.67 0.73 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.08 3.37 USD |
+0.33
|
$111.8M 122.22M USD | $2.34K 2.56K USD | $3.04 3.32 USD | $3.08 3.37 USD | $111.8M 122.22M USD | 102.66 | $0.03 0.03 USD | |
| Legendary Education Group Limited 8195.HK | $2.16 0.28 USD |
+0.47
|
$955.66M 122.19M USD | $272K 34.78K USD | $2.14 0.27 USD | $2.17 0.28 USD | $955.66M 122.19M USD | 30.85 | $0.07 0.008 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.22 1.47 USD |
-0.45
|
$184.61M 122.18M USD | $3.39K 2.25K USD | $2.22 1.47 USD | $2.25 1.49 USD | $184.61M 122.18M USD | 14.79 | $0.15 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $68.6 2.18 USD |
-0.87
|
$3.84B 122.12M USD | $526.73K 16.74K USD | $68.6 2.18 USD | $69.6 2.21 USD | $3.84B 122.12M USD | 14.72 | $4.66 0.15 USD | |
| PHX Minerals PHX | $3.26 — |
+0.62
|
$122.11M — | $50.65K — | $3.21 — | $3.27 — | $122.11M — | 29.63 | $0.11 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $10.96 1.52 USD |
-2.14
|
$877.76M 122.05M USD | $1.79M 249.05K USD | $10.92 1.52 USD | $11.35 1.58 USD | $877.76M 122.05M USD | 0 | -$0.6 -0.08 USD | |
| Red Robin Gourmet Burgers RRGB | $7.78 — |
-1.39
|
$122.02M — | $412.79K — | $7.78 — | $8.16 — | $122.02M — | 0 | -$1.75 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.85 — |
-0.57
|
$121.97M — | $7.07K — | $41.68 — | $41.88 — | $121.97M — | 27.17 | $1.54 — | |
| Algoltek, Inc. 6684.TWO | $86 2.73 USD |
-1.15
|
$3.84B 121.96M USD | $326.15K 10.36K USD | $85.9 2.73 USD | $87.1 2.77 USD | $3.84B 121.96M USD | 0 | -$4.03 -0.1 USD | |
| Avino Silver & Gold Mines ASM | $0.92 — |
+2.97
|
$121.92M — | $468.6K — | $0.89 — | $0.92 — | $121.92M — | 91.75 | $0.01 — | |
| Profile Systems & Software SA PROF.AT | $4.47 4.89 USD |
-1.76
|
$111.5M 121.89M USD | $21.6K 23.61K USD | $4.44 4.85 USD | $4.6 5.03 USD | $111.5M 121.89M USD | 27.93 | $0.16 0.17 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.84 0.81 USD |
-1.18
|
$876M 121.8M USD | $3.01M 417.94K USD | $5.81 0.81 USD | $6.04 0.84 USD | $876M 121.8M USD | 0 | -$0.08 -0.01 USD | |
| Faraday Copper CPPKF | $0.5899 — |
0
|
$121.74M — | $20K — | $0.5899 — | $0.5899 — | $121.74M — | 0 | -$0.09 — | |
| Aldebaran Resources ADBRF | $0.7199 — |
-6.99
|
$121.69M — | $200 — | $0.7199 — | $0.7199 — | $121.69M — | 0 | -$0.03 — | |
| Blue Ocean BOCN | $11.16 — |
+0.54
|
$121.66M — | $1.73K — | $11.16 — | $11.16 — | $121.66M — | 74.39 | $0.15 — | |
| Al-Omran Industrial Trading Company 4141.SR | $38 10.14 USD |
+1.06
|
$456M 121.65M USD | $16.96K 4.52K USD | $37.25 9.94 USD | $38.1 10.16 USD | $456M 121.65M USD | 0 | -$1.91 -0.5 USD | |
| Optiscan Imaging Limited OIL.AX | $0.22 0.15 USD |
-2.22
|
$183.78M 121.63M USD | $1.35M 894.49K USD | $0.22 0.15 USD | $0.25 0.17 USD | $183.78M 121.63M USD | 0 | -$0.01 -0.006 USD | |
| ABIVAX Société Anonyme 0RA9.L | $12.12 13.25 USD |
-6.63
|
$111.27M 121.63M USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $111.27M 121.63M USD | 0 | -$2.47 -2.7 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.4 0.15 USD |
-2.7
|
$4.32B 121.55M USD | $282.8K 7.96K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.32B 121.55M USD | 8.05 | $0.67 0.02 USD | |
| FNCB Bancorp FNCB | $6.14 — |
+5.14
|
$121.55M — | $63.84K — | $5.82 — | $6.2 — | $121.55M — | 8.77 | $0.7 — | |
| Alvopetro Energy ALVOF | $3.27 — |
0
|
$121.54M — | $6 — | $3.27 — | $3.27 — | $121.54M — | 5.94 | $0.55 — | |
| Cherry Hill Mortgage Inv CHMI | $3.97 — |
+2.06
|
$121.5M — | $287.59K — | $3.89 — | $3.99 — | $121.5M — | 0 | -$0.51 — | |
| ATA IMS Berhad 8176.KL | $0.4799 0.1 USD |
-5.94
|
$571.36M 121.49M USD | $17.32M 3.68M USD | $0.4699 0.1 USD | $0.51 0.11 USD | $571.36M 121.49M USD | 0 | -$0.11 -0.02 USD | |
| Largo LGO | $1.88 — |
-1.57
|
$121.46M — | $44.22K — | $1.84 — | $1.94 — | $121.46M — | 0 | -$0.65 — | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $380 0.02 USD |
-0.52
|
$1.9T 121.41M USD | $7.6M 485.52 USD | $376 0.02 USD | $386 0.02 USD | $1.9T 121.41M USD | 431.81 | $0.88 0.00005 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $38.64 1.21 USD |
+0.52
|
$3.86B 121.35M USD | $15.04K 472.29 USD | $38.22 1.2 USD | $38.64 1.21 USD | $3.86B 121.35M USD | 429.33 | $0.09 0.002 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.56 0.2 USD |
-3.11
|
$948.55M 121.28M USD | $372K 47.56K USD | $1.53 0.2 USD | $1.7 0.22 USD | $948.55M 121.28M USD | 0 | -$0.07 -0.008 USD | |
| Transgene SA TNG.PA | $1.07 1.17 USD |
-1.83
|
$110.91M 121.24M USD | $3.74K 4.08K USD | $1.07 1.17 USD | $1.09 1.19 USD | $110.91M 121.24M USD | 0 | -$0.22 -0.2 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
-1.8
|
$947.67M 121.17M USD | $152K 19.44K USD | $1.09 0.14 USD | $1.11 0.14 USD | $947.67M 121.17M USD | 4.19 | $0.26 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $2.38 0.33 USD |
-2.06
|
$871.37M 121.16M USD | $6.08M 845.44K USD | $2.36 0.33 USD | $2.49 0.35 USD | $871.37M 121.16M USD | 0 | -$0.03 -0.004 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.06 USD |
-2.67
|
$110.81M 121.13M USD | $7.65K 8.36K USD | $0.05 0.06 USD | $0.05 0.06 USD | $110.81M 121.13M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.75 0.56 USD |
+2.74
|
$163.17M 121.08M USD | $40.43K 30K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $163.17M 121.08M USD | 0 | -$0.19 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9599 0.71 USD |
-2.04
|
$163.12M 121.04M USD | $8.84K 6.56K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $163.12M 121.04M USD | 0 | -$0.04 -0.02 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.05 0.54 USD |
-0.87
|
$3.81B 120.98M USD | $384K 12.2K USD | $16.95 0.54 USD | $17.2 0.55 USD | $3.81B 120.98M USD | 0 | -$0.78 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.04 0.84 USD |
-5.03
|
$869.82M 120.94M USD | $2.35M 326.75K USD | $6.04 0.84 USD | $6.25 0.87 USD | $869.82M 120.94M USD | 0 | -$0.54 -0.07 USD | |
| Geospace GEOS | $9.05 — |
+6.22
|
$120.93M — | $183.65K — | $8.49 — | $9.08 — | $120.93M — | 7.60 | $1.19 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.25 0.27 USD |
0
|
$568.51M 120.88M USD | $4.3K 914.31 USD | $1.24 0.26 USD | $1.25 0.27 USD | $568.51M 120.88M USD | 17.85 | $0.07 0.01 USD | |
| Pixel Companyz Inc. 2743.T | $198 1.34 USD |
+8.2
|
$17.86B 120.56M USD | $2.17M 14.65K USD | $181 1.22 USD | $207 1.4 USD | $17.86B 120.56M USD | 0 | -$6.57 -0.04 USD | |
| APM Automotive Holdings Berhad 5015.KL | $2.9 0.62 USD |
0
|
$566.93M 120.55M USD | $17.5K 3.72K USD | $2.9 0.62 USD | $2.91 0.62 USD | $566.93M 120.55M USD | 8.05 | $0.36 0.08 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.9 0.7 USD |
-1.35
|
$3.79B 120.53M USD | $419.37K 13.33K USD | $21.85 0.69 USD | $22.25 0.71 USD | $3.79B 120.53M USD | 21.89 | $1 0.03 USD | |
| Bakhu BKUH | $0.4 — |
0
|
$120.52M — | $1.5K — | $0.4 — | $0.4 — | $120.52M — | 0 | -$0.01 — | |
| Windsor Machines Limited WINDMACHIN.NS | $153.01 1.85 USD |
-5
|
$9.96B 120.47M USD | $440.59K 5.33K USD | $153.01 1.85 USD | $159.25 1.93 USD | $9.96B 120.47M USD | 0 | -$1.19 -0.01 USD | |
| Yadong Group Holdings Limited 1795.HK | $1.57 0.2 USD |
-2.48
|
$942M 120.45M USD | $531K 67.89K USD | $1.46 0.19 USD | $1.61 0.21 USD | $942M 120.45M USD | 26.16 | $0.06 0.007 USD | |
| Epsilon Energy EPSN | $5.49 — |
-0.18
|
$120.35M — | $6.34K — | $5.47 — | $5.5 — | $120.35M — | 23.86 | $0.23 — | |
| PBA Holdings Bhd 5041.KL | $1.71 0.36 USD |
-1.72
|
$566M 120.35M USD | $174.6K 37.13K USD | $1.69 0.36 USD | $1.76 0.37 USD | $566M 120.35M USD | 15.54 | $0.11 0.02 USD | |
| Almonty Industries ALMTF | $0.45 — |
0
|
$120.32M — | $3K — | $0.44 — | $0.45 — | $120.32M — | 0 | -$0.04 — | |
| Kodiak Sciences KOD | $2.29 — |
-9.49
|
$120.3M — | $437.25K — | $2.28 — | $2.54 — | $120.3M — | 0 | -$4.44 — | |
| Chesapeake Gold Corp. CKG.V | $2.37 1.76 USD |
-2.47
|
$162.09M 120.28M USD | $5.48K 4.07K USD | $2.32 1.72 USD | $2.39 1.77 USD | $162.09M 120.28M USD | 0 | -$0.09 -0.06 USD | |
| Citizens Community Bancorp CZWI | $11.55 — |
+1.32
|
$120.19M — | $2.92K — | $11.35 — | $11.55 — | $120.19M — | 8.95 | $1.29 — | |
| Cereno Scientific AB (publ) CRNO-B.ST | $4.37 0.43 USD |
-0.14
|
$1.23B 120.16M USD | $30.09K 2.94K USD | $4.3 0.42 USD | $4.37 0.43 USD | $1.23B 120.16M USD | 0 | -$0.25 -0.02 USD | |
| Gigante Salmon AS GIGA.OL | $7.42 0.71 USD |
-0.8
|
$1.25B 120.14M USD | $8.93K 856.73 USD | $7.42 0.71 USD | $7.5 0.72 USD | $1.25B 120.14M USD | 0 | $0 0 USD | |
| Pioneer Floating Rate Fund PHD | $9.71 — |
-0.26
|
$120.1M — | $56.11K — | $9.69 — | $9.77 — | $120.1M — | 7.64 | $1.27 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.2 0.36 USD |
+0.45
|
$3.78B 119.99M USD | $704.03K 22.37K USD | $11.05 0.35 USD | $11.25 0.36 USD | $3.78B 119.99M USD | 18.66 | $0.6 0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.7099 0.53 USD |
+5.97
|
$161.62M 119.93M USD | $26.2K 19.44K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $161.62M 119.93M USD | 0 | -$0.11 -0.08 USD | |
| Vaxart VXRT | $0.68 — |
-2.09
|
$119.9M — | $3.25M — | $0.65 — | $0.6999 — | $119.9M — | 0 | -$0.52 — | |
| Rio2 Limited RIO.V | $0.4799 0.35 USD |
0
|
$161.51M 119.85M USD | $115.89K 86K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $161.51M 119.85M USD | 0 | -$0.04 -0.02 USD | |
| Nanobiotix S.A. 0QAV.L | $5.01 5.48 USD |
+0.1
|
$109.62M 119.83M USD | $130 142.11 USD | $4.95 5.42 USD | $5.18 5.66 USD | $109.62M 119.83M USD | 0 | -$1.35 -1.4 USD | |
| Town Ray Holdings Limited 1692.HK | $2.61 0.33 USD |
-0.38
|
$936.99M 119.81M USD | $34K 4.35K USD | $2.61 0.33 USD | $2.62 0.33 USD | $936.99M 119.81M USD | 7.67 | $0.34 0.04 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.9 0.05 USD |
0
|
$4.26B 119.75M USD | $6.5K 182.89 USD | $1.91 0.05 USD | $1.92 0.05 USD | $4.26B 119.75M USD | 190.00 | $0.01 0.0002 USD | |
| Motorcar Parts of America MPAA | $6.09 — |
+1.5
|
$119.74M — | $50.63K — | $5.82 — | $6.15 — | $119.74M — | 0 | -$2.51 — | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
-6.25
|
$936.47M 119.74M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
| Almonty Industries Inc. ALI.DE | $0.4099 0.45 USD |
+1.12
|
$109.53M 119.73M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.53M 119.73M USD | 0 | $0 0 USD | |
| Axactor ASA ACR.OL | $4.13 0.4 USD |
-0.24
|
$1.25B 119.7M USD | $4.59K 440.12 USD | $4.11 0.39 USD | $4.14 0.4 USD | $1.25B 119.7M USD | 4.25 | $0.97 0.09 USD | |
| Amper, S.A. 0NO6.L | $0.1 0.11 USD |
-0.58
|
$109.43M 119.62M USD | $1.55K 1.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.43M 119.62M USD | 14.74 | $0.01 0.007 USD | |
| RCF RCFA | $11.36 — |
0
|
$119.59M — | $2 — | $11.36 — | $11.37 — | $119.59M — | 42.07 | $0.27 — | |
| P.A. Resources Berhad 7225.KL | $0.38 0.08 USD |
0
|
$562.23M 119.55M USD | $9.15M 1.95M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $562.23M 119.55M USD | 18.75 | $0.02 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.4 0.95 USD |
-2.17
|
$9.88B 119.51M USD | $285.02K 3.45K USD | $78.3 0.95 USD | $80.5 0.97 USD | $9.88B 119.51M USD | 153.72 | $0.51 0.006 USD | |
| Imperium Technology IPGGF | $0.38 — |
+9.74
|
$119.47M — | $26.39K — | $0.3599 — | $0.4 — | $119.47M — | 0 | -$0.05 — | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $2.41 0.34 USD |
-2.43
|
$858.92M 119.43M USD | $8.18M 1.14M USD | $2.4 0.33 USD | $2.53 0.35 USD | $858.92M 119.43M USD | 0 | -$0.11 -0.01 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.3 0.04 USD |
0
|
$16.24B 119.42M USD | $50K 367.65 USD | $5.3 0.04 USD | $5.3 0.04 USD | $16.24B 119.42M USD | 0 | -$1.1 -0.008 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.25 0.29 USD |
0
|
$933.75M 119.39M USD | $296K 37.85K USD | $2.25 0.29 USD | $2.29 0.29 USD | $933.75M 119.39M USD | 56.25 | $0.04 0.005 USD | |
| AirBoss of America Corp. BOS.TO | $5.93 4.4 USD |
+0.51
|
$160.88M 119.39M USD | $23.48K 17.43K USD | $5.86 4.35 USD | $6 4.45 USD | $160.88M 119.39M USD | 0 | -$2.42 -1.7 USD | |
| High Income Securities Fund PCF | $6.81 — |
+0.44
|
$119.38M — | $236.45K — | $6.71 — | $6.85 — | $119.38M — | 10.80 | $0.63 — | |
| Rio2 RIOFF | $0.3499 — |
0
|
$119.36M — | $27.6K — | $0.3499 — | $0.3599 — | $119.36M — | 0 | -$0.03 — | |
| TH Plantations Berhad 5112.KL | $0.64 0.14 USD |
-0.78
|
$561.25M 119.34M USD | $405.9K 86.31K USD | $0.63 0.13 USD | $0.64 0.14 USD | $561.25M 119.34M USD | 21.16 | $0.03 0.006 USD | |
| Nuvectis Pharma NVCT | $6.5 — |
-8.45
|
$119.31M — | $117.58K — | $6.43 — | $7.42 — | $119.31M — | 0 | -$1.41 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.2 0.15 USD |
0
|
$4.24B 119.22M USD | $153.5K 4.32K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.24B 119.22M USD | 7.64 | $0.68 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
0
|
$193.17M 119.21M USD | $63.59K 39.24K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $193.17M 119.21M USD | 4.92 | $0.14 0.09 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.13 0.02 USD |
-3.73
|
$932.11M 119.18M USD | $49.44M 6.32M USD | $0.13 0.02 USD | $0.14 0.02 USD | $932.11M 119.18M USD | 0 | -$0.13 -0.01 USD | |
| Chesapeake Gold CHPGF | $1.74 — |
-4.4
|
$119M — | $1.4K — | $1.74 — | $1.74 — | $119M — | 0 | -$0.07 — | |
| Quantum-Si incorporated QSI | $0.8399 — |
-28.31
|
$118.96M — | $10M — | $0.7299 — | $1.19 — | $118.96M — | 0 | -$0.65 — | |
| Enad Global 7 AB (publ) EG7.ST | $13.75 1.34 USD |
-1.08
|
$1.22B 118.92M USD | $6.61K 645.41 USD | $13.72 1.34 USD | $13.86 1.35 USD | $1.22B 118.92M USD | 14.78 | $0.93 0.09 USD | |
| Tudor Gold TDRRF | $0.52 — |
+6.12
|
$118.9M — | $1K — | $0.52 — | $0.52 — | $118.9M — | 0 | -$0.03 — | |
| Advanced Analog Technology, Inc. 3438.TWO | $79.3 2.52 USD |
-2.1
|
$3.74B 118.85M USD | $408.71K 12.99K USD | $79.3 2.52 USD | $81.6 2.59 USD | $3.74B 118.85M USD | 73.42 | $1.08 0.03 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $8.6 1.1 USD |
0
|
$928.8M 118.76M USD | $3K 383.59 USD | $8.6 1.1 USD | $8.6 1.1 USD | $928.8M 118.76M USD | 16.86 | $0.51 0.07 USD | |
| Michael Hill International Limited MHJ.NZ | $0.5 0.31 USD |
+2.04
|
$192.31M 118.67M USD | $58.99K 36.4K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $192.31M 118.67M USD | 12.50 | $0.04 0.02 USD | |
| Cerence CRNC | $2.84 — |
+8.4
|
$118.65M — | $2.34M — | $2.63 — | $3.02 — | $118.65M — | 0 | -$6.83 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.65 1.48 USD |
-0.43
|
$3.73B 118.58M USD | $239.37K 7.61K USD | $46.4 1.47 USD | $46.7 1.48 USD | $3.73B 118.58M USD | 10.18 | $4.58 0.15 USD | |
| OFS Capital OFS | $8.85 — |
-0.11
|
$118.57M — | $49.3K — | $8.79 — | $8.97 — | $118.57M — | 0 | -$0.99 — | |
| Hai Kwang Enterprise Corporation 2038.TW | $19.6 0.62 USD |
-0.76
|
$3.73B 118.54M USD | $490.62K 15.59K USD | $19.5 0.62 USD | $19.75 0.63 USD | $3.73B 118.54M USD | 78.40 | $0.25 0.007 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.8599 0.18 USD |
0
|
$557.2M 118.48M USD | $37.4K 7.95K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $557.2M 118.48M USD | 0 | -$0.21 -0.04 USD | |
| Dr. Hönle AG 0O27.L | $19.55 21.37 USD |
-2.25
|
$108.31M 118.39M USD | $29 31.7 USD | $0 0 USD | $0 0 USD | $108.31M 118.39M USD | 0 | -$0.68 -0.7 USD | |
| Goldlion Holdings Limited 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $165K 21.1K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $925.15M 118.29M USD | 7.91 | $0.12 0.02 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $14.9 0.47 USD |
0
|
$3.72B 118.28M USD | $9.74M 309.6K USD | $14.75 0.47 USD | $15.45 0.49 USD | $3.72B 118.28M USD | 0 | -$0.2 -0.006 USD | |
| inTEST INTT | $9.47 — |
-2.27
|
$118.28M — | $86.31K — | $9.43 — | $9.87 — | $118.28M — | 16.05 | $0.59 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$118.22M — | $20K — | $0.05999 — | $0.05999 — | $118.22M — | 0 | $0 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.06 7.47 USD |
+0.8
|
$159.29M 118.2M USD | $65.18K 48.37K USD | $9.98 7.41 USD | $10.15 7.53 USD | $159.29M 118.2M USD | 6.93 | $1.45 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||