Ergebnisseite 181 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allspring Utilities and High Income Fund ERH | $11.27 — |
-0.27
|
$100.23M — | $17.03K — | $11.27 — | $11.33 — | $100.23M — | 4.01 | $2.81 — | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $42.5K 5.43K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.38 0.2 USD |
+0.31
|
$3.19B 100.18M USD | $1.47M 46.06K USD | $6.36 0.2 USD | $6.46 0.2 USD | $3.19B 100.18M USD | 0 | -$0.05 -0.001 USD | |
| TScan Therapeutics TCRX | $1.77 — |
-1.67
|
$100.17M — | $311.32K — | $1.69 — | $1.86 — | $100.17M — | 0 | -$1.08 — | |
| Sanlien Technology Corp. 5493.TWO | $72.1 2.29 USD |
+0.42
|
$3.15B 100.09M USD | $68.24K 2.17K USD | $72 2.29 USD | $73.2 2.33 USD | $3.15B 100.09M USD | 14.95 | $4.82 0.15 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.82 0.14 USD |
-0.41
|
$3.56B 100.07M USD | $22.91K 644.63 USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.56B 100.07M USD | 7.65 | $0.63 0.02 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.17 0.25 USD |
+0.86
|
$469.92M 99.92M USD | $494.2K 105.08K USD | $1.16 0.25 USD | $1.19 0.25 USD | $469.92M 99.92M USD | 7.79 | $0.15 0.03 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.71 — |
-0.58
|
$99.9M — | $16.34K — | $16.71 — | $16.89 — | $99.9M — | 11.68 | $1.43 — | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $42 8.51 USD |
-5.17
|
$492.82M 99.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.82M 99.89M USD | 2.14 | $19.59 3.97 USD | |
| Haivision Systems Inc. HAI.TO | $4.78 3.55 USD |
+5.75
|
$134.54M 99.84M USD | $75.78K 56.24K USD | $4.53 3.36 USD | $4.8 3.56 USD | $134.54M 99.84M USD | 59.75 | $0.08 0.06 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.5 0.18 USD |
+1.56
|
$3.55B 99.81M USD | $986.94K 27.77K USD | $6.35 0.18 USD | $6.55 0.18 USD | $3.55B 99.81M USD | 13.82 | $0.47 0.01 USD | |
| MFS Government Markets Income Trust MGF | $3.06 — |
+0.03
|
$99.73M — | $18.66K — | $3.05 — | $3.06 — | $99.73M — | 15.29 | $0.2 — | |
| Tobii AB (publ) TOBII.ST | $4.37 0.43 USD |
+10.58
|
$1.02B 99.68M USD | $2.23M 217.88K USD | $3.92 0.38 USD | $4.39 0.43 USD | $1.02B 99.68M USD | 87.39 | $0.05 0.004 USD | |
| NeoVolta NEOV | $2.92 — |
-4.58
|
$99.64M — | $89.98K — | $2.92 — | $3.14 — | $99.64M — | 0 | -$0.12 — | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-8.25
|
$150.46M 99.58M USD | $6.81M 4.51M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $150.46M 99.58M USD | 1.78 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
-3.85
|
$150.4M 99.54M USD | $458 303.13 USD | $0.38 0.25 USD | $0.39 0.26 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Gurit Holding AG GURN.SW | $18.7 21.28 USD |
+1.3
|
$87.49M 99.54M USD | $1.65K 1.88K USD | $18.4 20.94 USD | $18.7 21.28 USD | $87.49M 99.54M USD | 0 | -$5.97 -6.7 USD | |
| NobleOak Life Limited NOL.AX | $1.62 1.07 USD |
+17.39
|
$150.34M 99.5M USD | $382.06K 252.87K USD | $1.4 0.93 USD | $1.63 1.08 USD | $150.34M 99.5M USD | 10.79 | $0.15 0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.3 1.25 USD |
+0.64
|
$3.13B 99.46M USD | $455.7K 14.48K USD | $39.1 1.24 USD | $39.9 1.27 USD | $3.13B 99.46M USD | 0 | -$0.81 -0.02 USD | |
| Able Global Berhad 7167.KL | $1.52 0.32 USD |
0
|
$467.5M 99.4M USD | $68.6K 14.59K USD | $1.5 0.32 USD | $1.52 0.32 USD | $467.5M 99.4M USD | 6.90 | $0.22 0.05 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.42 3.31 USD |
+0.32
|
$372.6M 99.4M USD | $72.98K 19.47K USD | $12.4 3.31 USD | $12.56 3.35 USD | $372.6M 99.4M USD | 47.76 | $0.26 0.07 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
+8.33
|
$149.94M 99.24M USD | $450.99K 298.49K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.94M 99.24M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Energy BNEFF | $2.66 — |
+1.14
|
$99.23M — | $200 — | $2.66 — | $2.66 — | $99.23M — | 66.50 | $0.04 — | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
0
|
$14.7B 99.22M USD | $1.13M 7.6K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $982.04K 728.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Samaiden Group Berhad 0223.KL | $1.04 0.22 USD |
+0.97
|
$466.17M 99.12M USD | $86.7K 18.44K USD | $1.03 0.22 USD | $1.04 0.22 USD | $466.17M 99.12M USD | 26.00 | $0.04 0.008 USD | |
| Coherus BioSciences CHRS | $0.8499 — |
+2.94
|
$99.05M — | $1.76M — | $0.8299 — | $0.9 — | $99.05M — | 1.94 | $0.44 — | |
| Nuveen Municipal Income Fund NMI | $9.85 — |
+0.32
|
$99.02M — | $25.03K — | $9.76 — | $9.86 — | $99.02M — | 7.19 | $1.37 — | |
| 51 Credit Card Inc. 2051.HK | $0.4799 0.06 USD |
+13.1
|
$774.24M 99M USD | $11.93M 1.52M USD | $0.4099 0.05 USD | $0.5 0.06 USD | $774.24M 99M USD | 0 | -$0.05 -0.006 USD | |
| Skillz SKLZ | $6.21 — |
-1.43
|
$98.93M — | $72.17K — | $6.19 — | $6.34 — | $98.93M — | 0 | -$2.7 — | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
0
|
$465M 98.87M USD | $66.3K 14.1K USD | $0.44 0.09 USD | $0.45 0.09 USD | $465M 98.87M USD | 10.87 | $0.04 0.008 USD | |
| Doubleview Gold DBLVF | $0.4799 — |
+0.65
|
$98.85M — | $22.9K — | $0.4699 — | $0.4899 — | $98.85M — | 0 | -$0.01 — | |
| Stabilis SLNG | $5.32 — |
-1.7
|
$98.85M — | $3.12K — | $5.32 — | $5.46 — | $98.85M — | 66.44 | $0.08 — | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.28
|
$133.18M 98.83M USD | $26.94K 19.99K USD | $3.57 2.65 USD | $3.64 2.7 USD | $133.18M 98.83M USD | 71.39 | $0.05 0.04 USD | |
| Biomea Fusion BMEA | $2.63 — |
+5.62
|
$98.82M — | $1.53M — | $2.38 — | $2.65 — | $98.82M — | 0 | -$3.54 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.34
|
$98.78M — | $219.86K — | $2.97 — | $3.01 — | $98.78M — | 0 | -$0.54 — | |
| TSG Star Travel Corp. 2719.TWO | $44.95 1.43 USD |
-0.33
|
$3.1B 98.51M USD | $446.26K 14.18K USD | $43.75 1.39 USD | $47.4 1.51 USD | $3.1B 98.51M USD | 44.95 | $1 0.03 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.22 6.84 USD |
+2.33
|
$132.75M 98.51M USD | $34.53K 25.62K USD | $9 6.68 USD | $9.23 6.85 USD | $132.75M 98.51M USD | 0 | -$1.79 -1.3 USD | |
| Exasol AG EXL.DE | $3.2 3.5 USD |
-2.14
|
$90.11M 98.5M USD | $923 1.01K USD | $3.2 3.5 USD | $3.29 3.6 USD | $90.11M 98.5M USD | 320.00 | $0.01 0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11 0.35 USD |
-1.35
|
$3.1B 98.44M USD | $560.03K 17.8K USD | $11 0.35 USD | $11.2 0.36 USD | $3.1B 98.44M USD | 0 | -$0.52 -0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
-1.49
|
$462.89M 98.42M USD | $43.7K 9.29K USD | $0.66 0.14 USD | $0.67 0.14 USD | $462.89M 98.42M USD | 6.60 | $0.1 0.02 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27 0.86 USD |
+3.85
|
$3.09B 98.34M USD | $743.27K 23.62K USD | $26.05 0.83 USD | $27.3 0.87 USD | $3.09B 98.34M USD | 0 | -$0.01 -0.0003 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.95 0.98 USD |
+0.16
|
$3.09B 98.3M USD | $311.67K 9.9K USD | $30.85 0.98 USD | $31.2 0.99 USD | $3.09B 98.3M USD | 19.34 | $1.6 0.05 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4199 0.05 USD |
+1.22
|
$768.6M 98.27M USD | $2.04M 261.1K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $768.6M 98.27M USD | 5.92 | $0.07 0.008 USD | |
| Pliant Therapeutics PLRX | $1.6 — |
-1.84
|
$98.22M — | $711.02K — | $1.55 — | $1.68 — | $98.22M — | 0 | -$3.61 — | |
| Laster Tech Co., Ltd. 3346.TW | $25.65 0.82 USD |
-2.47
|
$3.09B 98.19M USD | $396.05K 12.58K USD | $25.65 0.82 USD | $26.1 0.83 USD | $3.09B 98.19M USD | 11.93 | $2.15 0.07 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.38 — |
-0.12
|
$98.18M — | $4.57K — | $16.34 — | $16.46 — | $98.18M — | 12.22 | $1.34 — | |
| Ihlas Holding A.S. IHLAS.IS | $2.29 0.07 USD |
+1.78
|
$3.13B 98.17M USD | $46.32M 1.45M USD | $2.25 0.07 USD | $2.31 0.07 USD | $3.13B 98.17M USD | 0.70 | $3.26 0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.7 1.26 USD |
+1.19
|
$132.19M 98.09M USD | $26.77K 19.86K USD | $1.61 1.19 USD | $1.7 1.26 USD | $132.19M 98.09M USD | 0 | -$0.04 -0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.85 1.04 USD |
+8.42
|
$3.09B 98.07M USD | $10.59M 336.58K USD | $30.05 0.95 USD | $33.3 1.06 USD | $3.09B 98.07M USD | 0 | -$1 -0.03 USD | |
| Ascot Resources AOTVF | $0.07 — |
0
|
$98M — | $258.5K — | $0.07 — | $0.07 — | $98M — | 0 | -$0.03 — | |
| Econpile Holdings Berhad 5253.KL | $0.33 0.07 USD |
+3.17
|
$460.69M 97.96M USD | $1.68M 356.86K USD | $0.32 0.07 USD | $0.32 0.07 USD | $460.69M 97.96M USD | 0 | -$0.01 -0.002 USD | |
| DrayTek Corporation 6216.TW | $32.25 1.02 USD |
-0.15
|
$3.08B 97.95M USD | $154.89K 4.92K USD | $32.25 1.02 USD | $32.6 1.04 USD | $3.08B 97.95M USD | 13.05 | $2.47 0.08 USD | |
| QuickLogic QUIK | $6.18 — |
+8.8
|
$97.87M — | $170.19K — | $5.68 — | $6.26 — | $97.87M — | 0 | -$0.41 — | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.95 0.44 USD |
+1.09
|
$3.08B 97.86M USD | $94.31K 3K USD | $13.8 0.44 USD | $14 0.44 USD | $3.08B 97.86M USD | 0 | -$0.69 -0.02 USD | |
| Netlist, Inc. 0K6M.L | $0.7199 — |
-4.53
|
$97.85M — | $4.18K — | $0.7199 — | $0.7199 — | $97.85M — | 102.15 | $0.01 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.5 0.65 USD |
+1.74
|
$3.08B 97.8M USD | $140.41K 4.46K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.08B 97.8M USD | 17.37 | $1.18 0.04 USD | |
| The Central and Eastern Europe Fund CEE | $15.14 — |
+0.13
|
$97.78M — | $9.44K — | $14.85 — | $15.24 — | $97.78M — | 5.34 | $2.83 — | |
| Wielton S.A. WLT.WA | $6.37 1.62 USD |
-1.55
|
$384.59M 97.75M USD | $132.78K 33.75K USD | $6.36 1.62 USD | $6.47 1.64 USD | $384.59M 97.75M USD | 0 | -$0.99 -0.2 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
-0.81
|
$131.71M 97.74M USD | $16.53K 12.27K USD | $12.3 9.13 USD | $12.49 9.27 USD | $131.71M 97.74M USD | 9.60 | $1.28 0.95 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-0.95
|
$459.6M 97.73M USD | $116.6K 24.79K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.22 0.35 USD |
+2.09
|
$3.11B 97.71M USD | $1.88M 59.12K USD | $10.87 0.34 USD | $11.35 0.36 USD | $3.11B 97.71M USD | 3.10 | $3.61 0.11 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.63 0.13 USD |
+5
|
$459.45M 97.69M USD | $532.1K 113.14K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $459.45M 97.69M USD | 5.72 | $0.11 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.5 0.91 USD |
-0.87
|
$3.07B 97.69M USD | $552.47K 17.55K USD | $28.35 0.9 USD | $28.8 0.92 USD | $3.07B 97.69M USD | 13.19 | $2.16 0.07 USD | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
0
|
$147.59M 97.69M USD | $523.52K 346.49K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $147.59M 97.69M USD | 0 | -$0.01 -0.006 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.64 0.18 USD |
+0.71
|
$3.07B 97.65M USD | $590.46K 18.76K USD | $5.5 0.17 USD | $5.65 0.18 USD | $3.07B 97.65M USD | 0 | -$1.23 -0.03 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-4.29
|
$130.25M 97.61M USD | $20.2K 15.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $130.25M 97.61M USD | 0 | -$0.11 -0.08 USD | |
| ORIOR AG ORON.SW | $13.12 14.93 USD |
-1.5
|
$85.71M 97.51M USD | $11.62K 13.22K USD | $13.12 14.93 USD | $13.4 15.25 USD | $85.71M 97.51M USD | 0 | -$5.38 -6.1 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99.1 3.15 USD |
+1.23
|
$3.07B 97.51M USD | $156.71K 4.98K USD | $98.9 3.14 USD | $100.5 3.19 USD | $3.07B 97.51M USD | 14.25 | $6.95 0.22 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.06 0.2 USD |
+4.04
|
$1.02B 97.47M USD | $6.18M 593.27K USD | $2.06 0.2 USD | $2.27 0.22 USD | $1.02B 97.47M USD | 0 | -$0.74 -0.07 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$89.13M 97.43M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $89.13M 97.43M USD | 0 | -$0.01 -0.01 USD | |
| Ilkka Oyj ILKKA2.HE | $3.38 3.69 USD |
+2.11
|
$89.1M 97.4M USD | $236 257.98 USD | $3.38 3.69 USD | $3.38 3.69 USD | $89.1M 97.4M USD | 21.12 | $0.16 0.17 USD | |
| Nautilus Biotechnology NAUT | $0.77 — |
+0.39
|
$97.39M — | $195.09K — | $0.7399 — | $0.78 — | $97.39M — | 0 | -$0.54 — | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $200 149.89 USD | $0.45 0.33 USD | $0.45 0.33 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.43 0.22 USD |
+0.49
|
$8.04B 97.24M USD | $349.26K 4.23K USD | $18.03 0.22 USD | $18.61 0.23 USD | $8.04B 97.24M USD | 0 | -$13.01 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.44 0.14 USD |
-1.03
|
$995.61M 97.18M USD | $16.12K 1.57K USD | $1.44 0.14 USD | $1.48 0.14 USD | $995.61M 97.18M USD | 4.22 | $0.34 0.03 USD | |
| Blink Charging BLNK | $0.9499 — |
+9.21
|
$97.11M — | $2.83M — | $0.89 — | $0.9599 — | $97.11M — | 0 | -$1.99 — | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
-0.95
|
$146.63M 97.05M USD | $186.13K 123.19K USD | $1.04 0.69 USD | $1.06 0.7 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
+0.87
|
$3.05B 97.01M USD | $295.48K 9.39K USD | $9.19 0.29 USD | $9.32 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25.65 0.82 USD |
+0.79
|
$3.05B 97M USD | $219.37K 6.97K USD | $25.4 0.81 USD | $25.85 0.82 USD | $3.05B 97M USD | 6.39 | $4.01 0.13 USD | |
| TRX Gold TRX | $0.34 — |
+1.51
|
$96.93M — | $441.36K — | $0.34 — | $0.3499 — | $96.93M — | 0 | -$0.01 — | |
| Count Limited CUP.AX | $0.8699 0.57 USD |
-0.57
|
$146.45M 96.93M USD | $79.34K 52.51K USD | $0.8699 0.57 USD | $0.9 0.59 USD | $146.45M 96.93M USD | 28.83 | $0.03 0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
0
|
$757.57M 96.86M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| K Laser Technology Inc. 2461.TW | $17.5 0.56 USD |
-0.28
|
$3.05B 96.77M USD | $276.65K 8.79K USD | $17.35 0.55 USD | $17.65 0.56 USD | $3.05B 96.77M USD | 12.23 | $1.43 0.05 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
+0.32
|
$88.43M 96.67M USD | $1.21M 1.33M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $88.43M 96.67M USD | 0 | -$0.11 -0.1 USD | |
| LAI SUN DEV 0488.HK | $0.52 0.07 USD |
+1.96
|
$755.73M 96.63M USD | $1.93K 246.52 USD | $0.51 0.07 USD | $0.51 0.07 USD | $755.73M 96.63M USD | 0 | -$1.33 -0.1 USD | |
| JF Technology Berhad 0146.KL | $0.4899 0.1 USD |
-1.01
|
$454.26M 96.59M USD | $595.5K 126.62K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $454.26M 96.59M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.6 2.84 USD |
-2.8
|
$88.22M 96.43M USD | $2.69K 2.94K USD | $2.6 2.84 USD | $2.68 2.92 USD | $88.22M 96.43M USD | 0.32 | $7.9 8.64 USD | |
| RH PetroGas Limited T13.SI | $0.1499 0.12 USD |
+9.22
|
$128.62M 96.39M USD | $17.87M 13.39M USD | $0.14 0.11 USD | $0.16 0.12 USD | $128.62M 96.39M USD | 7.70 | $0.02 0.01 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.23
|
$129.87M 96.37M USD | $1.31M 969.06K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Entera Bio ENTX | $2.12 — |
+2.42
|
$96.36M — | $29.3K — | $1.9 — | $2.17 — | $96.36M — | 0 | -$0.26 — | |
| Pricer AB (publ) PRIC-B.ST | $6.04 0.59 USD |
-0.49
|
$986.8M 96.32M USD | $37.8K 3.69K USD | $6 0.59 USD | $6.12 0.6 USD | $986.8M 96.32M USD | 0.75 | $7.97 0.78 USD | |
| Kandi KNDI | $1.12 — |
+2.75
|
$96.3M — | $161.4K — | $1.03 — | $1.15 — | $96.3M — | 0 | -$0.59 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
0
|
$751.96M 96.15M USD | $1.34M 171.32K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $751.96M 96.15M USD | 0 | -$0.45 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $2.65M 1.75M USD | $0.22 0.14 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| B. Riley Financial RILY | $3.15 — |
+5.18
|
$96.07M — | $714.24K — | $2.96 — | $3.16 — | $96.07M — | 0 | -$23.44 — | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
-0.77
|
$87.87M 96.05M USD | $127 138.83 USD | $5.14 5.62 USD | $5.24 5.73 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| Transcenta Holding Limited 6628.HK | $1.73 0.22 USD |
+2.98
|
$750.67M 95.98M USD | $1.84M 235.08K USD | $1.62 0.21 USD | $1.76 0.23 USD | $750.67M 95.98M USD | 0 | -$0.79 -0.1 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
0
|
$3.41B 95.97M USD | $52.2K 1.47K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||