결과 페이지 181 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EnGro Corporation Limited S44.SI | SGD 0.99 0.74 USD |
-0.5
|
SGD 117.52M 88.07M USD | SGD 36.00K 26.98K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 117.52M 88.07M USD | 12.37 | SGD 0.08 0.06 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+2.47
|
A$133.06M 88.07M USD | A$2.42M 1.6M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$133.06M 88.07M USD | 0 | A$0.00 0 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.22 0.26 USD |
-0.36
|
NT$2.77B 88.07M USD | NT$234.77K 7.46K USD | NT$8.15 0.26 USD | NT$8.25 0.26 USD | NT$2.77B 88.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 273.70K 7.7K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$28.45 0.9 USD |
+3.83
|
NT$2.77B 88.05M USD | NT$854.43K 27.15K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$2.77B 88.05M USD | 0 | -NT$2.30 -0.07 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.95 0.44 USD |
+0.36
|
NT$2.77B 88.04M USD | NT$118.48K 3.76K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$2.77B 88.04M USD | 0 | -NT$0.30 -0.009 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.70 0.91 USD |
+0.7
|
NT$2.77B 88M USD | NT$100.52K 3.19K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$2.77B 88M USD | 0 | -NT$1.27 -0.04 USD | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$4.20K 2.78K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Yangarra Resources YGRAF | $0.86 — |
+3.87
|
$87.95M — | $12.45K — | $0.84 — | $0.86 — | $87.95M — | 7.15 | $0.12 — | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.38 0.04 USD |
-2.13
|
THB 3.13B 87.95M USD | THB 139.45K 3.92K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 3.13B 87.95M USD | 15.33 | THB 0.09 0.002 USD | ||
| MaaT Pharma SA MAAT.PA | €4.29 4.69 USD |
+1.66
|
€80.44M 87.94M USD | €192.03K 209.92K USD | €4.25 4.65 USD | €4.66 5.09 USD | €80.44M 87.94M USD | 0 | -€2.15 -2.3 USD | ||
| NameSilo URLOF | $1.00 — |
+1.01
|
$87.92M — | $100.00 — | $1.00 — | $1.00 — | $87.92M — | 100.00 | $0.01 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.99 0.44 USD |
-0.07
|
TRY 2.80B 87.87M USD | TRY 3.91M 122.81K USD | TRY 13.62 0.43 USD | TRY 14.51 0.46 USD | TRY 2.80B 87.87M USD | 9.26 | TRY 1.51 0.05 USD | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.68 — |
+0.28
|
$87.85M — | $4.18K — | $11.65 — | $11.72 — | $87.85M — | 12.83 | $0.91 — | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.21 8.32 USD |
+0.18
|
CA$118.36M 87.83M USD | CA$6.11K 4.53K USD | CA$11.09 8.23 USD | CA$11.28 8.37 USD | CA$118.36M 87.83M USD | 0 | -CA$6.17 -4.5 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.30 0.68 USD |
+0.38
|
HK$686.88M 87.83M USD | HK$28.44K 3.64K USD | HK$5.30 0.68 USD | HK$5.30 0.68 USD | HK$686.88M 87.83M USD | 0 | -HK$0.67 -0.08 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 1.06 0.23 USD |
0
|
MYR 412.74M 87.76M USD | MYR 3.80M 807.53K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 412.74M 87.76M USD | 21.19 | MYR 0.05 0.01 USD | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
+4.39
|
$87.75M — | $5.00K — | $0.32 — | $0.32 — | $87.75M — | 0 | -$0.01 — | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$2.76B 87.75M USD | NT$762.69K 24.23K USD | NT$54.70 1.74 USD | NT$56.20 1.79 USD | NT$2.76B 87.75M USD | 0 | -NT$0.57 -0.01 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
-6.45
|
A$132.54M 87.72M USD | A$2.33M 1.55M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$132.54M 87.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.86 0.11 USD |
-1.15
|
HK$685.98M 87.71M USD | HK$395.00K 50.51K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$685.98M 87.71M USD | 14.33 | HK$0.06 0.007 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.74 0.37 USD |
+1.16
|
MYR 412.26M 87.66M USD | MYR 117.20K 24.92K USD | MYR 1.72 0.37 USD | MYR 1.76 0.37 USD | MYR 412.26M 87.66M USD | 10.87 | MYR 0.16 0.03 USD | ||
| MacroGenics MGNX | $1.39 — |
+4.14
|
$87.61M — | $273.49K — | $1.33 — | $1.41 — | $87.61M — | 0 | -$1.21 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$58.30 1.85 USD |
+10
|
NT$2.75B 87.54M USD | NT$5.03M 159.99K USD | NT$53.10 1.69 USD | NT$58.30 1.85 USD | NT$2.75B 87.54M USD | 0 | -NT$1.34 -0.04 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.42 1.6 USD |
0
|
A$132.23M 87.52M USD | A$300.00 198.56 USD | A$2.42 1.6 USD | A$2.42 1.6 USD | A$132.23M 87.52M USD | 14.23 | A$0.17 0.11 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.38 1.58 USD |
-0.83
|
A$132.20M 87.49M USD | A$4.45K 2.95K USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$132.20M 87.49M USD | 15.86 | A$0.15 0.1 USD | ||
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
+5.26
|
SGD 116.74M 87.49M USD | SGD 74.60K 55.91K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 116.74M 87.49M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.91 0.6 USD |
+0.56
|
A$132.18M 87.48M USD | A$80.64K 53.37K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$132.18M 87.48M USD | 5.32 | A$0.17 0.11 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
+0.88
|
A$132.07M 87.41M USD | A$184.20K 121.92K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$132.07M 87.41M USD | 8.14 | A$0.07 0.05 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 34.55 8.78 USD |
-1
|
PLN 343.87M 87.4M USD | PLN 26.00K 6.61K USD | PLN 34.05 8.65 USD | PLN 34.90 8.87 USD | PLN 343.87M 87.4M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Technos S.A. TECN3.SA | R$7.05 1.43 USD |
+0.43
|
R$430.97M 87.35M USD | R$12.80K 2.59K USD | R$6.91 1.4 USD | R$7.14 1.45 USD | R$430.97M 87.35M USD | 7.04 | R$1.00 0.2 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.59 0.13 USD |
-4.84
|
MYR 410.78M 87.34M USD | MYR 10.80K 2.3K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 410.78M 87.34M USD | 19.66 | MYR 0.03 0.006 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 384.00 0.02 USD |
0
|
IDR 1.37T 87.34M USD | IDR 202.52M 12.94K USD | IDR 378.00 0.02 USD | IDR 424.00 0.03 USD | IDR 1.37T 87.34M USD | 52.78 | IDR 7.28 0.0004 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.00 1.02 USD |
-0.99
|
PLN 343.46M 87.3M USD | PLN 38.43K 9.77K USD | PLN 3.98 1.01 USD | PLN 4.07 1.03 USD | PLN 343.46M 87.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.16 — |
+0.18
|
$87.26M — | $20.33K — | $11.12 — | $11.16 — | $87.26M — | 0 | -$0.04 — | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.49 0.32 USD |
-1.01
|
A$131.84M 87.26M USD | A$660.60K 437.22K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$131.84M 87.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
-0.11
|
€79.81M 87.24M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.19 USD | €79.81M 87.24M USD | 0 | -€0.02 -0.02 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.50 0.52 USD |
-0.3
|
NT$2.75B 87.24M USD | NT$154.13K 4.9K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.24M USD | 10.44 | NT$1.58 0.05 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.33 3.21 USD |
-0.92
|
CA$117.56M 87.23M USD | CA$700.00 519.44 USD | CA$4.33 3.21 USD | CA$4.46 3.31 USD | CA$117.56M 87.23M USD | 0 | -CA$0.18 -0.1 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.80 0.48 USD |
-3.74
|
SAR 326.97M 87.23M USD | SAR 163.61K 43.65K USD | SAR 1.80 0.48 USD | SAR 1.81 0.48 USD | SAR 326.97M 87.23M USD | 45.00 | SAR 0.04 0.01 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 4.95 1.32 USD |
-0.8
|
SAR 326.70M 87.15M USD | SAR 35.66K 9.51K USD | SAR 4.93 1.32 USD | SAR 5.00 1.33 USD | SAR 326.70M 87.15M USD | 12.37 | SAR 0.40 0.11 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.53 0.54 USD |
0
|
MYR 409.86M 87.15M USD | MYR 2.00K 425.26 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 409.86M 87.15M USD | 5.16 | MYR 0.49 0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.54 1.21 USD |
-2.48
|
TRY 2.77B 87.14M USD | TRY 411.46K 12.92K USD | TRY 38.48 1.21 USD | TRY 39.84 1.25 USD | TRY 2.77B 87.14M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Vaxart VXRT | $0.36 — |
+0.83
|
$87.14M — | $3.72K — | $0.36 — | $0.37 — | $87.14M — | 0 | -$0.22 — | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
+5.8
|
SGD 116.25M 87.12M USD | SGD 1.10K 824.4 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 116.25M 87.12M USD | 0 | SGD 0.00 0 USD | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.58 0.43 USD |
-3.33
|
CA$117.28M 87.03M USD | CA$123.68K 91.77K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$117.28M 87.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.22 — |
+0.28
|
$86.95M — | $28.82K — | $14.20 — | $14.27 — | $86.95M — | 0 | -$0.64 — | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| FingerMotion FNGR | $1.42 — |
-2.07
|
$86.93M — | $46.89K — | $1.40 — | $1.50 — | $86.93M — | 0 | -$0.09 — | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.20 2.2 USD |
-1.84
|
NT$2.73B 86.84M USD | NT$140.38K 4.46K USD | NT$68.20 2.17 USD | NT$70.80 2.25 USD | NT$2.73B 86.84M USD | 80.46 | NT$0.86 0.03 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.66 0.08 USD |
0
|
HK$679.12M 86.83M USD | HK$3.13M 400.21K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$679.12M 86.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.52 0.39 USD |
+1.96
|
CA$116.94M 86.78M USD | CA$31.00K 23K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$116.94M 86.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clover Corporation Limited CLV.AX | A$0.79 0.52 USD |
-0.63
|
A$131.09M 86.77M USD | A$54.52K 36.08K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$131.09M 86.77M USD | 19.62 | A$0.04 0.03 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-6.45
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Scully Royalty SRL | $5.85 — |
-2.65
|
$86.71M — | $5.73K — | $5.85 — | $5.93 — | $86.71M — | 0 | -$1.01 — | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$5.16 1.05 USD |
+0.19
|
R$427.38M 86.62M USD | R$73.07K 14.81K USD | R$5.15 1.04 USD | R$5.19 1.05 USD | R$427.38M 86.62M USD | 43.00 | R$0.12 0.02 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
0
|
A$130.85M 86.6M USD | A$166.64K 110.29K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 115.52M 86.58M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 115.52M 86.58M USD | 0 | SGD 0.00 0 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.58 0.12 USD |
-1.69
|
MYR 407.01M 86.54M USD | MYR 624.80K 132.85K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 407.01M 86.54M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.78 0.86 USD |
-8.16
|
SEK 886.32M 86.52M USD | SEK 284.29K 27.75K USD | SEK 8.74 0.85 USD | SEK 9.56 0.93 USD | SEK 886.32M 86.52M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 12.12 1.18 USD |
+3.95
|
SEK 886.23M 86.51M USD | SEK 259.19K 25.3K USD | SEK 11.32 1.1 USD | SEK 12.16 1.19 USD | SEK 886.23M 86.51M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.59 0.02 USD |
-4.84
|
THB 3.07B 86.5M USD | THB 28.31M 796.47K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 3.07B 86.5M USD | 0 | -THB 1.40 -0.03 USD | ||
| CanAlaska Uranium CVVUF | $0.42 — |
-4
|
$86.50M — | $5.00K — | $0.42 — | $0.42 — | $86.50M — | 0 | -$0.06 — | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
-1.64
|
HK$676.30M 86.47M USD | HK$9.69M 1.24M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$676.30M 86.47M USD | 0 | HK$0.00 0 USD | ||
| Champions Oncology CSBR | $6.27 — |
0
|
$86.45M — | $929.00 — | $6.25 — | $6.27 — | $86.45M — | 29.85 | $0.21 — | ||
| AMIDA Technology, Inc. 6735.TWO | NT$58.90 1.87 USD |
-0.67
|
NT$2.72B 86.43M USD | NT$29.63K 941.44 USD | NT$57.00 1.81 USD | NT$59.50 1.89 USD | NT$2.72B 86.43M USD | 0 | -NT$0.17 -0.005 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.15 0.85 USD |
-0.86
|
CA$116.47M 86.43M USD | CA$17.30K 12.84K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$116.47M 86.43M USD | 6.76 | CA$0.17 0.13 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.31 0.04 USD |
-1.59
|
HK$675.60M 86.38M USD | HK$737.00K 94.23K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$675.60M 86.38M USD | 6.20 | HK$0.05 0.006 USD | ||
| IZEA Worldwide IZEA | $5.04 — |
+1.2
|
$86.31M — | $12.93K — | $4.97 — | $5.06 — | $86.31M — | 0 | -$0.19 — | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 127.10K 95.26K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-0.99
|
HK$674.08M 86.19M USD | HK$18.27M 2.34M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$674.08M 86.19M USD | 10.00 | HK$0.01 0.001 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.61 0.13 USD |
+1.68
|
MYR 405.30M 86.18M USD | MYR 74.40K 15.82K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 405.30M 86.18M USD | 20.16 | MYR 0.03 0.006 USD | ||
| GrowGeneration GRWG | $1.44 — |
+2.85
|
$86.17M — | $117.39K — | $1.40 — | $1.45 — | $86.17M — | 0 | -$0.64 — | ||
| Lithium Chile Inc. LITH.V | CA$0.52 0.39 USD |
+1.96
|
CA$116.08M 86.14M USD | CA$52.04K 38.61K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$116.08M 86.14M USD | 0 | CA$0.00 0 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+1.55
|
HK$673.38M 86.1M USD | HK$776.00K 99.22K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$673.38M 86.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.37 0.08 USD |
0
|
MYR 404.86M 86.08M USD | MYR 21.30K 4.53K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 404.86M 86.08M USD | 18.25 | MYR 0.02 0.004 USD | ||
| AirBoss of America ABSSF | $3.17 — |
0
|
$86.06M — | $100.00 — | $3.21 — | $3.21 — | $86.06M — | 0 | -$0.13 — | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.95 0.44 USD |
0
|
NT$2.71B 86.05M USD | NT$100.15K 3.18K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$2.71B 86.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Universal Incorporation 1325.TW | NT$31.75 1.01 USD |
+0.16
|
NT$2.71B 86.04M USD | NT$340.67K 10.82K USD | NT$31.40 1 USD | NT$31.90 1.01 USD | NT$2.71B 86.04M USD | 0 | -NT$1.12 -0.03 USD | ||
| DLH DLHC | $5.98 — |
+0.5
|
$86.03M — | $508.00 — | $5.98 — | $5.98 — | $86.03M — | 18.68 | $0.32 — | ||
| MIND Technology MIND | $10.78 — |
+1.99
|
$85.91M — | $94.26K — | $10.25 — | $10.83 — | $85.91M — | 2.37 | $4.54 — | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.30 2.36 USD |
-0.67
|
NT$2.70B 85.91M USD | NT$75.78K 2.41K USD | NT$73.80 2.35 USD | NT$74.90 2.38 USD | NT$2.70B 85.91M USD | 19.50 | NT$3.81 0.12 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 404.01M 85.9M USD | MYR 26.00K 5.53K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.20 1.66 USD |
-0.73
|
R$423.82M 85.9M USD | R$3.07K 621.83 USD | R$8.20 1.66 USD | R$8.25 1.67 USD | R$423.82M 85.9M USD | 9.42 | R$0.87 0.18 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
-0.91
|
THB 3.05B 85.88M USD | THB 2.53M 71.31K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 3.05B 85.88M USD | 6.41 | THB 0.17 0.004 USD | ||
| EDU Holdings Limited EDU.AX | A$0.90 0.6 USD |
+13.21
|
A$129.64M 85.8M USD | A$2.40M 1.59M USD | A$0.83 0.55 USD | A$0.90 0.6 USD | A$129.64M 85.8M USD | 15.00 | A$0.06 0.04 USD | ||
| Largo LGO | $1.03 — |
-0.04
|
$85.78M — | $97.81K — | $1.02 — | $1.06 — | $85.78M — | 0 | -$0.99 — | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 114.44M 85.77M USD | SGD 324.80K 243.42K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 114.44M 85.77M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Western Forest Products WFSTF | $8.12 — |
+0.12
|
$85.75M — | $100.00 — | $8.12 — | $8.12 — | $85.75M — | 0 | -$4.42 — | ||
| Identiv INVE | $3.61 — |
+0.82
|
$85.74M — | $10.82K — | $3.49 — | $3.62 — | $85.74M — | 0 | -$0.82 — | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.71 0.09 USD |
-4.05
|
HK$670.27M 85.7M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$670.27M 85.7M USD | 71.00 | HK$0.01 0.001 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.34 0.17 USD |
+0.75
|
HK$670.00M 85.67M USD | HK$30.00K 3.84K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$670.00M 85.67M USD | 7.88 | HK$0.17 0.02 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.12 0.3 USD |
+0.72
|
₹7.08B 85.67M USD | ₹1.33M 16.06K USD | ₹23.19 0.28 USD | ₹25.68 0.31 USD | ₹7.08B 85.67M USD | 10.12 | ₹2.48 0.03 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.27 USD |
+3.52
|
€78.35M 85.65M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.25 0.27 USD | €78.35M 85.65M USD | 0 | -€0.01 -0.01 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 16.85 0.53 USD |
+2.18
|
TRY 2.73B 85.62M USD | TRY 4.44M 139.45K USD | TRY 16.45 0.52 USD | TRY 17.08 0.54 USD | TRY 2.73B 85.62M USD | 0 | -TRY 3.18 -0.09 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-4.55
|
¥13B 85.55M USD | ¥1M 8.16K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||