결과 페이지 181 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silvercrest Asset Management SAMG | $10.93 — |
-1.89
|
$83.96M — | $41.40K — | $10.68 — | $11.26 — | $83.96M — | 33.12 | $0.33 — | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
-3.55
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.70 0.08 USD |
-2.88
|
TRY 2.67B 83.94M USD | TRY 7.29M 229.07K USD | TRY 2.69 0.08 USD | TRY 2.80 0.09 USD | TRY 2.67B 83.94M USD | 9.64 | TRY 0.28 0.008 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$15.30 0.49 USD |
+4.08
|
NT$2.64B 83.94M USD | NT$3.04M 96.45K USD | NT$13.55 0.43 USD | NT$15.85 0.5 USD | NT$2.64B 83.94M USD | 0 | -NT$0.18 -0.005 USD | ||
| Ilika ILIKF | $0.46 — |
-1.6
|
$83.92M — | $15.28K — | $0.46 — | $0.46 — | $83.92M — | 0 | -$0.06 — | ||
| Oroco Resource Corp. OR6.F | €0.22 0.26 USD |
-4.7
|
€72.69M 83.91M USD | €79.89K 92.22K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
| Sono-Tek SOTK | $5.34 — |
+4.5
|
$83.89M — | $45.09K — | $5.17 — | $5.44 — | $83.89M — | 48.54 | $0.11 — | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.68 0.13 USD |
+4.46
|
THB 2.98B 83.89M USD | THB 9.83M 276.47K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 2.98B 83.89M USD | 14.18 | THB 0.33 0.009 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 394.45M 83.87M USD | MYR 751.80K 159.86K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.53 0.2 USD |
+26.45
|
HK$654.84M 83.73M USD | HK$6.10M 780.47K USD | HK$1.23 0.16 USD | HK$1.54 0.2 USD | HK$654.84M 83.73M USD | 0 | -HK$0.08 -0.01 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.65 0.66 USD |
-0.24
|
NT$2.63B 83.72M USD | NT$185.58K 5.9K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$2.63B 83.72M USD | 0 | -NT$9.56 -0.3 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.64 0.08 USD |
+6.67
|
HK$654.36M 83.67M USD | HK$136.00K 17.39K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
| CSP CSPI | $8.30 — |
-6.74
|
$83.60M — | $48.37K — | $8.25 — | $8.88 — | $83.60M — | 0 | -$0.01 — | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.13 0.1 USD |
-2.19
|
TRY 2.66B 83.55M USD | TRY 22.41M 687.47K USD | TRY 3.10 0.1 USD | TRY 3.23 0.1 USD | TRY 2.66B 83.55M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
-0.74
|
A$126.22M 83.54M USD | A$32.39K 21.43K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$32.45 1.03 USD |
+6.22
|
NT$2.63B 83.53M USD | NT$472.45K 15.01K USD | NT$30.50 0.97 USD | NT$34.00 1.08 USD | NT$2.63B 83.53M USD | 0 | -NT$2.64 -0.08 USD | ||
| Honey Badger Silver HBEIF | $0.52 — |
-6.63
|
$83.49M — | $52.63K — | $0.50 — | $0.55 — | $83.49M — | 0 | -$0.03 — | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$13.90 0.44 USD |
0
|
NT$2.63B 83.48M USD | NT$328.49K 10.44K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.56 1.05 USD |
+0.18
|
TRY 2.66B 83.47M USD | TRY 371.43K 11.66K USD | TRY 33.40 1.05 USD | TRY 34.20 1.07 USD | TRY 2.66B 83.47M USD | 0 | -TRY 5.07 -0.1 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
+9.09
|
SGD 111.37M 83.47M USD | SGD 69.45M 52.05M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 111.37M 83.47M USD | 0 | SGD 0.00 0 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.49 0.31 USD |
0
|
₹6.90B 83.46M USD | ₹351.90K 4.26K USD | ₹25.30 0.31 USD | ₹26.40 0.32 USD | ₹6.90B 83.46M USD | 14.64 | ₹1.74 0.02 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 111.32M 83.43M USD | SGD 1.30K 974.29 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 111.32M 83.43M USD | 7.92 | SGD 0.07 0.05 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
-0.5
|
SGD 111.32M 83.43M USD | SGD 30.20K 22.63K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.60 1.85 USD |
0
|
€72.22M 83.36M USD | €12.51K 14.44K USD | €1.60 1.84 USD | €1.61 1.85 USD | €72.22M 83.36M USD | 10.00 | €0.16 0.18 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.96B 83.34M USD | THB 79.60K 2.24K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹103.60 1.25 USD |
-1.49
|
₹6.88B 83.24M USD | ₹22.21K 268.66 USD | ₹103.60 1.25 USD | ₹105.17 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| QES Group Berhad 0196.KL | MYR 0.47 0.1 USD |
+4.44
|
MYR 391.40M 83.22M USD | MYR 2.61M 555.16K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 391.40M 83.22M USD | 23.50 | MYR 0.02 0.004 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 391.24M 83.19M USD | MYR 2.39M 508.12K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.35 — |
-0.27
|
$83.15M — | $37.03K — | $7.35 — | $7.40 — | $83.15M — | 9.93 | $0.74 — | ||
| Biomea Fusion BMEA | $1.15 — |
-9.45
|
$83.14M — | $2.28M — | $1.11 — | $1.23 — | $83.14M — | 0 | -$0.55 — | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 176.50 5.54 USD |
+2.92
|
TRY 2.65B 83.14M USD | TRY 551.19K 17.31K USD | TRY 165.50 5.2 USD | TRY 183.40 5.76 USD | TRY 2.65B 83.14M USD | 49.02 | TRY 3.60 0.11 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
-2.78
|
A$125.60M 83.13M USD | A$3.15M 2.09M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company HDRSF | $0.11 — |
+1.35
|
$83.05M — | $30.00K — | $0.11 — | $0.11 — | $83.05M — | 0 | $0.00 — | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.55 1.07 USD |
+3.55
|
NT$2.61B 83.04M USD | NT$438.48K 13.93K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$2.61B 83.04M USD | 0 | -NT$1.11 -0.03 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.55 0.53 USD |
+2.8
|
NT$2.61B 82.98M USD | NT$195.32K 6.21K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$2.61B 82.98M USD | 24.33 | NT$0.68 0.02 USD | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 33.20K 7.06K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.00 0.73 USD |
-3.36
|
NT$2.61B 82.95M USD | NT$1.58M 50.2K USD | NT$22.30 0.71 USD | NT$24.10 0.77 USD | NT$2.61B 82.95M USD | 0 | -NT$0.76 -0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.60 1.42 USD |
+1.13
|
NT$2.61B 82.94M USD | NT$344.44K 10.94K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$2.61B 82.94M USD | 68.61 | NT$0.65 0.02 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.27 0.03 USD |
-1.82
|
HK$647.44M 82.78M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$647.44M 82.78M USD | 27.00 | HK$0.01 0.001 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-11.36
|
A$125.03M 82.75M USD | A$906.67K 600.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$125.03M 82.75M USD | 0 | A$0.00 0 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$420.00K 53.7K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.09 5.26 USD |
+0.71
|
CA$111.34M 82.62M USD | CA$6.00K 4.45K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
| Abitare In S.p.A. ABT.MI | €2.80 3.23 USD |
0
|
€71.57M 82.62M USD | €7.83K 9.04K USD | €2.78 3.21 USD | €2.87 3.31 USD | €71.57M 82.62M USD | 0 | -€0.10 -0.1 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.10 1.21 USD |
-0.26
|
NT$2.60B 82.62M USD | NT$251.34K 7.99K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$2.60B 82.62M USD | 76.20 | NT$0.50 0.02 USD | ||
| BARK, Inc. BARK | $9.93 — |
+3.76
|
$82.61M — | $11.18K — | $9.23 — | $10.12 — | $82.61M — | 0 | -$3.80 — | ||
| Anixa Biosciences ANIX | $2.46 — |
-0.81
|
$82.48M — | $122.24K — | $2.44 — | $2.52 — | $82.48M — | 0 | -$0.32 — | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
-6.71
|
€71.39M 82.4M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.39M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
| OKG Technology Holdings Limited 1499.HK | HK$0.12 0.02 USD |
+1.69
|
HK$644.46M 82.4M USD | HK$1.54M 196.91K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$644.46M 82.4M USD | 0 | HK$0.00 0 USD | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.00 7.22 USD |
0
|
SEK 843.75M 82.36M USD | SEK 6.41K 625.5 USD | SEK 73.90 7.21 USD | SEK 74.10 7.23 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
| Advanced Flower Capital AFCG | $3.50 — |
+0.29
|
$82.35M — | $53.27K — | $3.50 — | $3.53 — | $82.35M — | 0 | -$0.64 — | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.50 0.19 USD |
0
|
HK$643.75M 82.31M USD | HK$30.00K 3.84K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+7.02
|
A$124.26M 82.24M USD | A$3.19M 2.11M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$124.26M 82.24M USD | 0 | A$0.00 0 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.47 0.55 USD |
-1.35
|
TRY 2.62B 82.23M USD | TRY 856.17K 20.51K USD | TRY 17.52 0.55 USD | TRY 17.96 0.56 USD | TRY 2.62B 82.23M USD | 0 | -TRY 2.54 -0.07 USD | ||
| Sera Prognostics SERA | $2.10 — |
-8.3
|
$82.23M — | $36.38K — | $2.10 — | $2.31 — | $82.23M — | 0 | -$0.64 — | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.63 0.13 USD |
0
|
MYR 386.74M 82.23M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 386.74M 82.23M USD | 9.00 | MYR 0.07 0.01 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| The Children's Place PLCE | $3.70 — |
+5.11
|
$82.18M — | $265.38K — | $3.44 — | $3.75 — | $82.18M — | 0 | -$4.01 — | ||
| SkinHealth Systems SKIN | $0.64 — |
+0.54
|
$82.18M — | $1.91K — | $0.60 — | $0.66 — | $82.18M — | 0 | -$0.13 — | ||
| CAI Corp 0080.HK | HK$0.30 0.04 USD |
-3.28
|
HK$642.61M 82.17M USD | HK$1.44M 184.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.10 1.08 USD |
+8.08
|
NT$2.58B 82.09M USD | NT$1.07M 34.02K USD | NT$32.15 1.02 USD | NT$34.70 1.1 USD | NT$2.58B 82.09M USD | 24.89 | NT$1.37 0.04 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.06 0.41 USD |
-2.61
|
TRY 2.61B 82.03M USD | TRY 1.96M 61.57K USD | TRY 13.03 0.41 USD | TRY 13.51 0.42 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.66 -0.02 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.15 1.65 USD |
-0.85
|
R$404.38M 81.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.38M 81.96M USD | 2.62 | R$3.10 0.63 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$111.50 3.54 USD |
+9.85
|
NT$2.58B 81.85M USD | NT$1.14M 36.07K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$2.58B 81.85M USD | 94.49 | NT$1.18 0.04 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 0.99 0.21 USD |
-0.5
|
MYR 384.81M 81.82M USD | MYR 92.20K 19.6K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 384.81M 81.82M USD | 0 | -MYR 3.95 -0.8 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 51.93K 1.46K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 109.06M 81.74M USD | SGD 29.70K 22.26K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 109.06M 81.74M USD | 24.00 | SGD 0.01 0.007 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$21.50 0.68 USD |
-2.49
|
NT$2.57B 81.73M USD | NT$138.44K 4.4K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$2.57B 81.73M USD | 35.24 | NT$0.61 0.02 USD | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Applied BioCode Corporation 6598.TW | NT$25.00 0.79 USD |
+2.04
|
NT$2.57B 81.68M USD | NT$187.66K 5.96K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$2.57B 81.68M USD | 0 | -NT$1.96 -0.06 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.62 0.08 USD |
+5.08
|
HK$638.05M 81.58M USD | HK$66.00K 8.44K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$638.05M 81.58M USD | 2.81 | HK$0.22 0.03 USD | ||
| Elevate Uranium ELVUF | $0.17 — |
-2.34
|
$81.54M — | $11.00K — | $0.17 — | $0.17 — | $81.54M — | 0 | -$0.02 — | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-1.71
|
A$123.19M 81.54M USD | A$112.08K 74.18K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$123.19M 81.54M USD | 2.26 | A$0.38 0.25 USD | ||
| Flexible FSI | $6.40 — |
+2.24
|
$81.52M — | $898.00 — | $6.24 — | $6.50 — | $81.52M — | 106.66 | $0.06 — | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.22 0.08 USD |
-0.16
|
₹6.74B 81.51M USD | ₹1.72M 20.75K USD | ₹6.14 0.07 USD | ₹6.30 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
-3.03
|
A$123.15M 81.51M USD | A$63.96K 42.33K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.04 USD |
+3.92
|
A$123.11M 81.48M USD | A$1.21M 798.41K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 81.48M USD | 0 | A$0.00 0 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 83.30 2.62 USD |
-3.08
|
TRY 2.59B 81.35M USD | TRY 151.15K 4.75K USD | TRY 83.30 2.62 USD | TRY 86.20 2.71 USD | TRY 2.59B 81.35M USD | 0 | -TRY 13.61 -0.4 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 14.88 1.45 USD |
+8.61
|
SEK 833.25M 81.34M USD | SEK 205.91K 20.1K USD | SEK 13.38 1.31 USD | SEK 14.88 1.45 USD | SEK 833.25M 81.34M USD | 0 | -SEK 49.65 -4.8 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.30 0.04 USD |
-3.23
|
HK$635.71M 81.28M USD | HK$63.00K 8.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$635.71M 81.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.70 0.09 USD |
+2.94
|
HK$635.32M 81.23M USD | HK$74.00K 9.46K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$635.32M 81.23M USD | 5.83 | HK$0.12 0.02 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$31.10 0.99 USD |
+6.69
|
NT$2.56B 81.21M USD | NT$966.80K 30.72K USD | NT$29.20 0.93 USD | NT$32.00 1.02 USD | NT$2.56B 81.21M USD | 42.60 | NT$0.73 0.02 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.79 0.96 USD |
-0.79
|
PLN 319.50M 81.21M USD | PLN 17.14K 4.36K USD | PLN 3.78 0.96 USD | PLN 3.82 0.97 USD | PLN 319.50M 81.21M USD | 9.47 | PLN 0.40 0.1 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 35.18 1.1 USD |
+7.13
|
TRY 2.59B 81.2M USD | TRY 438.91K 13.78K USD | TRY 32.02 1.01 USD | TRY 35.42 1.11 USD | TRY 2.59B 81.2M USD | 31.89 | TRY 1.10 0.03 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.46 0.83 USD |
-1.12
|
TRY 2.59B 81.19M USD | TRY 694.82K 21.82K USD | TRY 26.38 0.83 USD | TRY 27.40 0.86 USD | TRY 2.59B 81.19M USD | 10.50 | TRY 2.52 0.08 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.53 0.39 USD |
+23.26
|
CA$109.37M 81.16M USD | CA$1.85M 1.37M USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$109.37M 81.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.40 9.7 USD |
-1.18
|
€70.29M 81.14M USD | €3.83K 4.42K USD | €8.40 9.7 USD | €8.54 9.86 USD | €70.29M 81.14M USD | 11.19 | €0.75 0.87 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$31.10 0.99 USD |
-0.48
|
NT$2.55B 81.04M USD | NT$746.30K 23.71K USD | NT$29.25 0.93 USD | NT$31.45 1 USD | NT$2.55B 81.04M USD | 21.74 | NT$1.43 0.05 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.38 — |
+0.23
|
$81.03M — | $106.46K — | $4.31 — | $4.52 — | $81.03M — | 0 | -$1.50 — | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.20 0.48 USD |
0
|
NT$2.55B 81.02M USD | NT$1.42M 45.09K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.55B 81.02M USD | 0 | -NT$1.47 -0.04 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 18.86 1.84 USD |
-1.05
|
SEK 829.57M 80.98M USD | SEK 15.38K 1.5K USD | SEK 18.74 1.83 USD | SEK 19.44 1.9 USD | SEK 829.57M 80.98M USD | 171.45 | SEK 0.11 0.01 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$30.87K 22.91K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.06 0.0079 USD |
0
|
HK$633.15M 80.96M USD | HK$9.18M 1.17M USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$633.15M 80.96M USD | 0.011 | HK$5.31 0.68 USD | ||
| Gossamer Bio GOSS | $0.17 — |
-5.37
|
$80.95M — | $14.24M — | $0.16 — | $0.18 — | $80.95M — | 0 | -$0.79 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Ares International Corp. 2471.TW | NT$53.80 1.71 USD |
+0.37
|
NT$2.54B 80.78M USD | NT$185.09K 5.88K USD | NT$53.40 1.7 USD | NT$54.40 1.73 USD | NT$2.54B 80.78M USD | 15.02 | NT$3.58 0.11 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.52 0.11 USD |
+1.96
|
MYR 379.90M 80.78M USD | MYR 1.66M 352.5K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 379.90M 80.78M USD | 5.20 | MYR 0.10 0.02 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$37.60K 4.81K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||