Page de résultat 181 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OFS Credit
OCCI
US
|
$2.02 — |
-4.27
|
$59.33M — | $208.28K — | $2.02 — | $2.13 — | $59.33M — | 0 | -$1.20 — | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.94 1.44 USD |
-2.02
|
CA$79.93M 59.31M USD | CA$20.38K 15.12K USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$79.93M 59.31M USD | 0 | -CA$5.77 -4.2 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
+14.29
|
€51.37M 59.3M USD | €211.60K 244.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.37M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$79.87M 59.27M USD | CA$1.38M 1.03M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$79.87M 59.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.22 0.07 USD |
-0.45
|
TRY 1.89B 59.26M USD | TRY 16.27M 510.79K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 1.89B 59.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$84.82M 59.26M USD | A$6.12M 4.28M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$84.82M 59.26M USD | 0 | -A$0.21 -0.1 USD | ||
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 278.61M 59.24M USD | MYR 102.00K 21.69K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 278.61M 59.24M USD | 62.00 | MYR 0.01 0.002 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 74.00 19.74 USD |
-6.42
|
SAR 222.00M 59.22M USD | SAR 69.31K 18.49K USD | SAR 73.05 19.49 USD | SAR 79.00 21.08 USD | SAR 222.00M 59.22M USD | 0 | -SAR 3.14 -0.8 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
-6.61
|
€51.28M 59.19M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €51.28M 59.19M USD | 0 | €0.00 0 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 925.86B 59.16M USD | IDR 73.07M 4.67K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 925.86B 59.16M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.06 0.13 USD |
+3.43
|
HK$461.98M 59.07M USD | HK$517.00K 66.1K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$461.98M 59.07M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 62.20K 13.23K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.81 — |
-0.9
|
$58.98M — | $27.67K — | $8.81 — | $8.95 — | $58.98M — | 9.08 | $0.97 — | ||
Tenet Fintech
PKKFF
US
|
$0.15 — |
+3.33
|
$58.95M — | $200.00K — | $0.15 — | $0.16 — | $58.95M — | 0 | $0.00 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.09B 58.93M USD | THB 1.17M 32.97K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.09B 58.93M USD | 11.54 | THB 0.31 0.008 USD | ||
Invesco High Income Trust II
VLT
US
|
$9.04 — |
-0.33
|
$58.86M — | $30.77K — | $9.01 — | $9.11 — | $58.86M — | 12.73 | $0.71 — | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.01 0.8 USD |
-1.31
|
SAR 220.56M 58.84M USD | SAR 96.64K 25.78K USD | SAR 3.00 0.8 USD | SAR 3.03 0.81 USD | SAR 220.56M 58.84M USD | 0 | -SAR 0.18 -0.04 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 2.09B 58.8M USD | THB 598.69K 16.85K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.8M USD | 8.88 | THB 0.17 0.004 USD | ||
Alpha Pro Tech
APT
US
|
$5.76 — |
+0.35
|
$58.79M — | $42.33K — | $5.63 — | $5.79 — | $58.79M — | 14.76 | $0.39 — | ||
SuperCom
SPCB
US
|
$9.35 — |
-1.79
|
$58.72M — | $37.62K — | $9.23 — | $9.50 — | $58.72M — | 0 | -$0.13 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 276.00M 58.69M USD | MYR 27.00K 5.74K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+0.93
|
€50.80M 58.64M USD | €183.66K 212.01K USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.80M 58.64M USD | 0 | €0.00 0 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 5.93M 4.44M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$102.59M 58.54M USD | NZ$103.00 58.78 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$284.29K 198.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.84B 58.52M USD | NT$111.39K 3.54K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$0.77 -0.02 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.78 0.54 USD |
-3.11
|
A$83.76M 58.51M USD | A$68.53K 47.87K USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$83.76M 58.51M USD | 0 | -A$0.36 -0.2 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.07 1.64 USD |
+1.64
|
R$288.25M 58.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.25M 58.42M USD | 38.42 | R$0.21 0.04 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$456.78M 58.41M USD | HK$915.00K 116.99K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$456.77M 58.4M USD | HK$282.00K 36.06K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$456.77M 58.4M USD | 1.35 | HK$0.12 0.02 USD | ||
NOVONIX
NVX
US
|
$2.34 — |
-3.31
|
$58.38M — | $16.75K — | $2.31 — | $2.38 — | $58.38M — | 0 | -$5.72 — | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.45 0.62 USD |
+5.71
|
NT$1.84B 58.36M USD | NT$2.79M 88.54K USD | NT$18.25 0.58 USD | NT$19.95 0.63 USD | NT$1.84B 58.36M USD | 31.37 | NT$0.62 0.02 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.07B 58.35M USD | THB 317.98K 8.95K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$1.84B 58.34M USD | NT$216.45K 6.88K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$1.84B 58.34M USD | 29.41 | NT$0.51 0.02 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$456.16M 58.33M USD | HK$1.82M 232.07K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$456.16M 58.33M USD | 0 | -HK$0.05 -0.006 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-6.2
|
€50.46M 58.25M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.46M 58.25M USD | 0 | €0.00 0 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 62.15 1.95 USD |
+1.06
|
TRY 1.85B 58.25M USD | TRY 44.34K 1.39K USD | TRY 60.20 1.89 USD | TRY 62.45 1.96 USD | TRY 1.85B 58.25M USD | 16.39 | TRY 3.79 0.12 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.64 0.05 USD |
-6.82
|
TRY 1.85B 58.2M USD | TRY 324.84M 10.2M USD | TRY 1.59 0.05 USD | TRY 1.92 0.06 USD | TRY 1.85B 58.2M USD | 2.87 | TRY 0.57 0.02 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$454.85M 58.16M USD | HK$85.50K 10.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$454.85M 58.16M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.74 0.09 USD |
-3.29
|
HK$454.60M 58.13M USD | HK$28.00K 3.58K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$454.60M 58.13M USD | 73.50 | HK$0.01 0.001 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$78.30M 58.1M USD | CA$49.42K 36.67K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$78.30M 58.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.69 0.15 USD |
-2.09
|
TRY 1.85B 58.05M USD | TRY 373.01K 11.71K USD | TRY 4.68 0.15 USD | TRY 4.79 0.15 USD | TRY 1.85B 58.05M USD | 117.25 | TRY 0.04 0.001 USD | ||
DLH
DLHC
US
|
$4.00 — |
-5.09
|
$58.04M — | $17.09K — | $4.00 — | $4.31 — | $58.04M — | 0 | -$1.49 — | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$453.86M 58.03M USD | HK$60.00K 7.67K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$453.86M 58.03M USD | 0 | -HK$0.05 -0.006 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,541.00 4.49 USD |
+1.38
|
ILA 19.89B 58M USD | ILA 679.93K 1.98K USD | ILA 1,530.00 4.46 USD | ILA 1,556.00 4.54 USD | ILA 19.89B 58M USD | 20.27 | ILA 0.76 0.002 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
0
|
€50.21M 57.95M USD | €2.41K 2.78K USD | €2.66 3.07 USD | €2.70 3.12 USD | €50.21M 57.95M USD | 0 | -€0.51 -0.5 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 73.80 2.32 USD |
-7.63
|
TRY 1.85B 57.94M USD | TRY 159.12K 5K USD | TRY 71.95 2.26 USD | TRY 83.00 2.61 USD | TRY 1.85B 57.94M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.64 0.08 USD |
-2.31
|
HK$452.92M 57.91M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$452.92M 57.91M USD | 10.58 | HK$0.06 0.007 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 1.40K 1.05K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
Connect Biopharma
CNTB
US
|
$0.92 — |
+1.45
|
$57.86M — | $1.76M — | $0.87 — | $0.93 — | $57.86M — | 0 | -$1.19 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 18.05 4.82 USD |
-1.47
|
SAR 216.60M 57.78M USD | SAR 30.17K 8.05K USD | SAR 17.90 4.78 USD | SAR 18.50 4.94 USD | SAR 216.60M 57.78M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 271.65M 57.76M USD | MYR 22.90K 4.87K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 271.65M 57.76M USD | 25.00 | MYR 0.02 0.004 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$77.73M 57.68M USD | CA$306.27K 227.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$77.73M 57.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.57 1.33 USD |
-1.05
|
R$284.50M 57.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.50M 57.66M USD | 4.08 | R$1.61 0.33 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$82.54M 57.66M USD | A$23.80K 16.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$82.54M 57.66M USD | 24.50 | A$0.01 0.006 USD | ||
VOC Energy Trust
VOC
US
|
$3.39 — |
-0.88
|
$57.63M — | $33.43K — | $3.38 — | $3.42 — | $57.63M — | 8.47 | $0.40 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.70 0.37 USD |
+2.18
|
NT$1.81B 57.62M USD | NT$476.61K 15.14K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$1.81B 57.62M USD | 22.50 | NT$0.52 0.02 USD | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+3.12
|
$57.56M — | $54.30K — | $0.27 — | $0.29 — | $57.56M — | 0 | -$0.04 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$153.13K 113.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
TechPrecision
TPCS
US
|
$5.68 — |
-1.56
|
$57.56M — | $12.75K — | $5.43 — | $5.70 — | $57.56M — | 0 | -$0.13 — | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$450.00M 57.54M USD | HK$464.00K 59.33K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$450.00M 57.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 717.70 2.09 USD |
+1.44
|
ILA 19.71B 57.48M USD | ILA 2.49M 7.27K USD | ILA 707.00 2.06 USD | ILA 718.50 2.1 USD | ILA 19.71B 57.48M USD | 16.69 | ILA 0.43 0.001 USD | ||
INVE
INVE
US
|
$2.37 — |
-0.42
|
$57.44M — | $157.04K — | $2.35 — | $2.42 — | $57.44M — | 0 | -$0.66 — | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$82.11M 57.36M USD | A$3.43M 2.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.11M 57.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 269.62M 57.33M USD | MYR 1.05M 223.79K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 269.62M 57.33M USD | 0 | MYR 0.00 0 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.50 0.1 USD |
+1.31
|
₹4.74B 57.3M USD | ₹433.36K 5.24K USD | ₹8.31 0.1 USD | ₹8.53 0.1 USD | ₹4.74B 57.3M USD | 425.00 | ₹0.02 0.0002 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$81.98M 57.27M USD | A$10.19K 7.12K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.80 0.28 USD |
+1.29
|
₹4.73B 57.24M USD | ₹45.59K 551.61 USD | ₹22.30 0.27 USD | ₹23.00 0.28 USD | ₹4.73B 57.24M USD | 12.80 | ₹1.78 0.02 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.26 0.19 USD |
-13.33
|
CA$77.13M 57.24M USD | CA$370.89K 275.22K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$77.13M 57.24M USD | 0 | -CA$0.01 -0.007 USD | ||
LightInTheBox
LITB
US
|
$2.90 — |
-3.33
|
$57.21M — | $2.25K — | $2.90 — | $3.00 — | $57.21M — | 6.04 | $0.48 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-0.94
|
$57.15M — | $40.72K — | $0.20 — | $0.22 — | $57.15M — | 0 | -$0.02 — | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.92 3.37 USD |
-0.68
|
€49.49M 57.13M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €49.49M 57.13M USD | 11.23 | €0.26 0.3 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 132.90K 99.6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
Trio-Tech
TRT
US
|
$5.49 — |
+0.18
|
$57.01M — | $146.48K — | $5.24 — | $5.55 — | $57.01M — | 0 | $0.00 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$445.84M 57.01M USD | HK$250.25K 32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$445.84M 57.01M USD | 0 | HK$0.00 0 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-2.48
|
$56.99M — | $1.50K — | $0.17 — | $0.17 — | $56.99M — | 0 | -$0.03 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.98 0.2 USD |
-4.85
|
R$280.94M 56.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.94M 56.94M USD | 0 | -R$0.57 -0.1 USD | ||
Thryv
THRY
US
|
$1.28 — |
-9.22
|
$56.88M — | $751.58K — | $1.26 — | $1.41 — | $56.88M — | 0 | -$0.36 — | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
-3.03
|
$56.85M — | $2.69M — | $0.03 — | $0.03 — | $56.85M — | 0 | -$0.02 — | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$444.44M 56.83M USD | HK$192.00K 24.55K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$444.44M 56.83M USD | 0 | -HK$0.48 -0.06 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.86 2.15 USD |
+0.54
|
€49.19M 56.78M USD | €20.32K 23.45K USD | €1.86 2.15 USD | €1.86 2.15 USD | €49.19M 56.78M USD | 186.00 | €0.01 0.01 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.16 0.09 USD |
-0.42
|
₹4.69B 56.78M USD | ₹505.65K 6.12K USD | ₹7.12 0.09 USD | ₹7.24 0.09 USD | ₹4.69B 56.78M USD | 0 | -₹0.02 -0.0002 USD | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.4
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 7.08 1.89 USD |
-4.33
|
SAR 212.40M 56.66M USD | SAR 258.96K 69.08K USD | SAR 7.00 1.87 USD | SAR 7.40 1.97 USD | SAR 212.40M 56.66M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$442.43M 56.57M USD | HK$634.00K 81.06K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$442.43M 56.57M USD | 4.31 | HK$0.16 0.02 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.46M 56.55M USD | SGD 43.90K 32.9K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 75.46M 56.55M USD | 12.00 | SGD 0.08 0.06 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
-2.04
|
SGD 75.45M 56.55M USD | SGD 101.90K 76.37K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 265.94M 56.55M USD | MYR 11.23M 2.39M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $204.43K — | $0.09 — | $0.10 — | $56.53M — | 0 | -$0.01 — | ||
Westwater Resources
WWR
US
|
$0.44 — |
+0.9
|
$56.43M — | $638.52K — | $0.42 — | $0.44 — | $56.43M — | 0 | -$0.30 — | ||
Ideal Power
IPWR
US
|
$3.43 — |
-2.28
|
$56.37M — | $129.93K — | $3.35 — | $3.53 — | $56.37M — | 0 | -$1.03 — | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$440.80M 56.36M USD | HK$224.00K 28.64K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$440.80M 56.36M USD | 0 | -HK$0.06 -0.007 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.84 0.97 USD |
-0.47
|
€48.79M 56.32M USD | €36.29K 41.89K USD | €0.84 0.97 USD | €0.86 0.99 USD | €48.79M 56.32M USD | 21.00 | €0.04 0.05 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$75.82M 56.26M USD | CA$399.57K 296.5K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$75.82M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$75.75M 56.21M USD | CA$2.00K 1.48K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$75.75M 56.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$80.38M 56.15M USD | A$3.36M 2.35M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$80.38M 56.15M USD | 0 | -A$0.01 -0.006 USD | ||
Jiuzi
JZXN
US
|
$1.09 — |
+0.93
|
$56.15M — | $153.77K — | $1.07 — | $1.11 — | $56.15M — | 0 | -$112.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
