Page de résultat 181 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 1.40K 1.05K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
Yatra Online
YTRA
US
|
$0.90 — |
-3.75
|
$57.89M — | $23.44K — | $0.90 — | $0.95 — | $57.89M — | 0 | -$0.04 — | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-2.35
|
A$82.83M 57.86M USD | A$6.39M 4.47M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$82.81M 57.85M USD | A$70.35K 49.15K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$82.81M 57.85M USD | 12.50 | A$0.03 0.02 USD | ||
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 272.00M 57.84M USD | MYR 25.30K 5.38K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
+0.29
|
$57.80M — | $34.63K — | $3.37 — | $3.43 — | $57.80M — | 8.29 | $0.41 — | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 271.65M 57.76M USD | MYR 63.00K 13.4K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 271.65M 57.76M USD | 25.00 | MYR 0.02 0.004 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.34 0.04 USD |
-6.94
|
HK$450.99M 57.67M USD | HK$1.82M 232.45K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$450.99M 57.67M USD | 0 | -HK$0.18 -0.02 USD | ||
Gain Therapeutics
GANX
US
|
$1.32 — |
-6.38
|
$57.61M — | $850.49K — | $1.29 — | $1.42 — | $57.61M — | 0 | -$0.50 — | ||
Soma Gold
SMAGF
US
|
$0.38 — |
-15.9
|
$57.60M — | $33.00K — | $0.38 — | $0.40 — | $57.60M — | 0 | -$0.09 — | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$39.60 1.26 USD |
-3.41
|
NT$1.81B 57.58M USD | NT$141.27K 4.49K USD | NT$39.60 1.26 USD | NT$41.05 1.3 USD | NT$1.81B 57.58M USD | 26.05 | NT$1.52 0.05 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$59.45K 44.12K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 73.25 2.3 USD |
+0.34
|
TRY 1.83B 57.51M USD | TRY 5.74K 180.29 USD | TRY 73.20 2.3 USD | TRY 73.25 2.3 USD | TRY 1.83B 57.51M USD | 0 | -TRY 0.68 -0.02 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$449.49M 57.47M USD | HK$194.00K 24.81K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
Tenax Therapeutics
TENX
US
|
$1.53 — |
-4.06
|
$57.45M — | $1.96M — | $1.53 — | $1.65 — | $57.45M — | 0 | -$1.48 — | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$82.17M 57.4M USD | A$973.47K 680.03K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
Invesco High Income Trust II
VLT
US
|
$8.81 — |
-1.57
|
$57.36M — | $45.06K — | $8.80 — | $8.91 — | $57.36M — | 12.76 | $0.69 — | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-1.04
|
€49.68M 57.35M USD | €3.77K 4.35K USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.68M 57.35M USD | 0 | -€0.51 -0.5 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 715.80 2.09 USD |
0
|
ILA 19.66B 57.33M USD | ILA 6.21M 18.11K USD | ILA 707.00 2.06 USD | ILA 723.80 2.11 USD | ILA 19.66B 57.33M USD | 16.64 | ILA 0.43 0.001 USD | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
-1.07
|
$57.24M — | $1.08M — | $0.87 — | $0.93 — | $57.24M — | 0 | -$1.19 — | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$77.06M 57.19M USD | CA$459.40K 340.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$77.06M 57.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.39 0.29 USD |
-9.41
|
CA$77.05M 57.17M USD | CA$147.09K 109.15K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$77.05M 57.17M USD | 0 | CA$0.00 0 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.92 3.37 USD |
-0.68
|
€49.49M 57.13M USD | €2.00K 2.31K USD | €2.92 3.37 USD | €2.92 3.37 USD | €49.49M 57.13M USD | 11.23 | €0.26 0.3 USD | ||
The Sincere Company, Limited
0244.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$446.75M 57.12M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$446.75M 57.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 76.17M 57.09M USD | SGD 840.70K 630.07K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.76 0.53 USD |
-2.56
|
A$81.61M 57.01M USD | A$63.67K 44.48K USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$81.61M 57.01M USD | 0 | -A$0.37 -0.2 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-2.48
|
$56.99M — | $1.50K — | $0.17 — | $0.17 — | $56.99M — | 0 | -$0.03 — | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.30 0.87 USD |
-9.9
|
NT$1.79B 56.95M USD | NT$6.77M 215.19K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$1.79B 56.95M USD | 0 | -NT$0.43 -0.01 USD | ||
Genasys
GNSS
US
|
$1.25 — |
-6.72
|
$56.93M — | $113.65K — | $1.25 — | $1.33 — | $56.93M — | 0 | -$0.13 — | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.78 4.74 USD |
-0.06
|
SAR 213.36M 56.92M USD | SAR 2.18K 581.83 USD | SAR 17.51 4.67 USD | SAR 17.79 4.75 USD | SAR 213.36M 56.92M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0077 USD |
-8.96
|
HK$444.96M 56.89M USD | HK$495.00K 63.29K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$444.96M 56.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Meiwu
WNW
US
|
$2.16 — |
+3.85
|
$56.87M — | $65.41K — | $2.05 — | $2.25 — | $56.87M — | 0 | -$1,782.00 — | ||
Yiren Digital
YRD
US
|
$0.65 — |
+42.77
|
$56.83M — | $130.54M — | $0.57 — | $0.75 — | $56.83M — | 0 | -$3.49 — | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.47 1.31 USD |
-1.52
|
R$280.16M 56.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.16M 56.78M USD | 4.01 | R$1.61 0.33 USD | ||
Exasol AG
EXL.DE
DE
|
€1.85 2.14 USD |
+2.86
|
€49.18M 56.77M USD | €28.00 32.32 USD | €1.85 2.14 USD | €1.85 2.14 USD | €49.18M 56.77M USD | 16.81 | €0.11 0.13 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.31 0.04 USD |
-7.58
|
HK$443.78M 56.74M USD | HK$178.00K 22.76K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$443.78M 56.74M USD | 30.50 | HK$0.01 0.001 USD | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.4
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.58 0.14 USD |
+1.33
|
TRY 1.81B 56.69M USD | TRY 407.00 12.78 USD | TRY 4.58 0.14 USD | TRY 4.58 0.14 USD | TRY 1.81B 56.69M USD | 114.50 | TRY 0.04 0.001 USD | ||
Jiuzi
JZXN
US
|
$1.10 — |
+0.92
|
$56.66M — | $142.43K — | $1.08 — | $1.16 — | $56.66M — | 0 | -$114.00 — | ||
Alpha Pro Tech
APT
US
|
$5.55 — |
-3.65
|
$56.64M — | $53.24K — | $5.51 — | $5.68 — | $56.64M — | 14.60 | $0.38 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.92 1.42 USD |
-9
|
CA$76.26M 56.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.26M 56.59M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 7.07 1.89 USD |
0
|
SAR 212.10M 56.58M USD | SAR 328.62K 87.67K USD | SAR 7.07 1.89 USD | SAR 7.07 1.89 USD | SAR 212.10M 56.58M USD | 0 | -SAR 2.53 -0.6 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
-1.29
|
₹4.67B 56.56M USD | ₹183.66K 2.22K USD | ₹8.36 0.1 USD | ₹8.60 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.46M 56.55M USD | SGD 7.50K 5.62K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.46M 56.55M USD | 12.00 | SGD 0.08 0.06 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 75.45M 56.55M USD | SGD 485.50K 363.86K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.52 0.27 USD |
-1.23
|
₹4.67B 56.53M USD | ₹54.05K 653.85 USD | ₹22.50 0.27 USD | ₹23.00 0.28 USD | ₹4.67B 56.53M USD | 12.79 | ₹1.76 0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$76.15M 56.51M USD | CA$415.03K 307.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.15M 56.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$38.15 1.21 USD |
+2.55
|
NT$1.78B 56.49M USD | NT$5.99M 190.28K USD | NT$36.35 1.16 USD | NT$40.60 1.29 USD | NT$1.78B 56.49M USD | 35.32 | NT$1.08 0.03 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.42 0.05 USD |
-16
|
HK$441.21M 56.41M USD | HK$5.46M 698.13K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$441.21M 56.41M USD | 0 | HK$0.00 0 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.80 0.6 USD |
-3.34
|
NT$1.78B 56.41M USD | NT$2.45M 77.97K USD | NT$18.50 0.59 USD | NT$19.80 0.63 USD | NT$1.78B 56.41M USD | 28.48 | NT$0.66 0.02 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$1.77B 56.39M USD | NT$429.22K 13.64K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.77B 56.39M USD | 22.01 | NT$0.52 0.02 USD | ||
Marchex
MCHX
US
|
$1.27 — |
+3.25
|
$56.31M — | $38.47K — | $1.23 — | $1.39 — | $56.31M — | 0 | -$0.12 — | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.49 0.08 USD |
-0.4
|
TRY 1.79B 56.3M USD | TRY 15.38K 482.88 USD | TRY 2.49 0.08 USD | TRY 2.49 0.08 USD | TRY 1.79B 56.3M USD | 0 | -TRY 0.90 -0.02 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
-0.84
|
₹4.65B 56.3M USD | ₹514.04K 6.22K USD | ₹7.06 0.09 USD | ₹7.25 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
-9.52
|
$56.28M — | $5.11K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-3.7
|
HK$439.86M 56.24M USD | HK$526.00K 67.26K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$439.86M 56.24M USD | 1.30 | HK$0.12 0.02 USD | ||
RPX Gold
RDEXF
US
|
$0.13 — |
+3.72
|
$56.21M — | $255.50K — | $0.12 — | $0.12 — | $56.21M — | 0 | -$0.01 — | ||
SuperCom
SPCB
US
|
$8.95 — |
-4.28
|
$56.21M — | $41.78K — | $8.90 — | $9.45 — | $56.21M — | 0 | -$0.12 — | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
+2.74
|
HK$439.34M 56.18M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$439.34M 56.18M USD | 2.14 | HK$0.07 0.008 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.45 5.14 USD |
0
|
€48.60M 56.1M USD | €1.80K 2.08K USD | €4.45 5.14 USD | €4.45 5.14 USD | €48.60M 56.1M USD | 10.11 | €0.44 0.51 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.13 0.22 USD |
+1.86
|
TRY 1.78B 56.04M USD | TRY 33.22K 1.04K USD | TRY 7.13 0.22 USD | TRY 7.13 0.22 USD | TRY 1.78B 56.04M USD | 0 | -TRY 0.28 -0.008 USD | ||
Endurance Gold
ENDGF
US
|
$0.28 — |
-22.22
|
$56.03M — | $9.00K — | $0.27 — | $0.28 — | $56.03M — | 0 | $0.00 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$80.17M 56.01M USD | A$994.63K 694.82K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$437.83M 55.98M USD | HK$784.00K 100.24K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$437.83M 55.98M USD | 0 | -HK$0.01 -0.001 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
-1.27
|
NOK 583.51M 55.97M USD | NOK 10.76K 1.03K USD | NOK 7.80 0.75 USD | NOK 7.80 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.40 -0.1 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
0
|
€48.49M 55.97M USD | €7.50K 8.66K USD | €0.21 0.24 USD | €0.21 0.25 USD | €48.49M 55.97M USD | 1.12 | €0.19 0.22 USD | ||
Altamira Gold
EQTRF
US
|
$0.19 — |
+1.05
|
$55.92M — | $26.60K — | $0.15 — | $0.17 — | $55.92M — | 0 | -$0.01 — | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.72 1.56 USD |
-4.34
|
R$275.75M 55.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.75M 55.89M USD | 36.76 | R$0.21 0.04 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 1.99B 55.87M USD | THB 132.48K 3.73K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 262.44M 55.8M USD | MYR 6.22M 1.32M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$79.88M 55.8M USD | A$352.83K 246.47K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.71 0.09 USD |
-4.08
|
HK$436.04M 55.75M USD | HK$484.00K 61.89K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$436.04M 55.75M USD | 70.50 | HK$0.01 0.001 USD | ||
INVE
INVE
US
|
$2.30 — |
-2.95
|
$55.74M — | $137.32K — | $2.27 — | $2.36 — | $55.74M — | 0 | -$0.64 — | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 1.12M 31.48K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 1.12M 31.48K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 262.05M 55.72M USD | MYR 748.10K 159.07K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 1.98B 55.64M USD | THB 71.40K 2.01K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 1.98B 55.64M USD | 29.09 | THB 0.11 0.003 USD | ||
NOVONIX
NVX
US
|
$2.23 — |
-4.7
|
$55.63M — | $26.72K — | $2.19 — | $2.29 — | $55.63M — | 0 | -$5.45 — | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
-3.33
|
HK$435.00M 55.62M USD | HK$464.00K 59.33K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$435.00M 55.62M USD | 0 | -HK$0.02 -0.002 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$74.95M 55.61M USD | CA$100.26K 74.4K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.13 USD |
-6.25
|
€48.07M 55.49M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.07M 55.49M USD | 0 | €0.00 0 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 578.20M 55.47M USD | NOK 7.25K 695.86 USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 578.20M 55.47M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$0.99 0.13 USD |
-6.16
|
HK$433.52M 55.43M USD | HK$472.00K 60.35K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$433.52M 55.43M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 260.63M 55.42M USD | MYR 756.20K 160.79K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 260.63M 55.42M USD | 0 | MYR 0.00 0 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.68 0.09 USD |
-2.17
|
HK$432.81M 55.34M USD | HK$318.00K 40.66K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$432.81M 55.34M USD | 4.21 | HK$0.16 0.02 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $500.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$74.49M 55.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.49M 55.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$79.02M 55.2M USD | A$108.73K 75.96K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Tenet Fintech
PKKFF
US
|
$0.14 — |
-6.45
|
$55.15M — | $200.00K — | $0.15 — | $0.16 — | $55.15M — | 0 | $0.00 — | ||
KH Group Oyj
KHG.HE
FI
|
€0.82 0.95 USD |
-3.29
|
€47.74M 55.11M USD | €10.23K 11.81K USD | €0.82 0.95 USD | €0.85 0.98 USD | €47.74M 55.11M USD | 20.55 | €0.04 0.05 USD | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
-7.08
|
$55.09M — | $4.50K — | $0.48 — | $0.48 — | $55.09M — | 0 | -$0.01 — | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0043 USD |
-8.11
|
HK$430.73M 55.07M USD | HK$24.76M 3.17M USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$430.73M 55.07M USD | 0 | -HK$1.24 -0.1 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
-3.13
|
$55.07M — | $204.00K — | $0.03 — | $0.03 — | $55.07M — | 0 | -$0.02 — | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.20 0.14 USD |
-13.33
|
CA$74.17M 55.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.17M 55.04M USD | 0 | CA$0.00 0 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.37 0.29 USD |
-0.72
|
MYR 258.79M 55.03M USD | MYR 74.80K 15.9K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 258.79M 55.03M USD | 13.69 | MYR 0.10 0.02 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$430.17M 55M USD | HK$78.00K 9.97K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$430.17M 55M USD | 0 | -HK$0.02 -0.002 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.48 0.19 USD |
-0.96
|
₹4.54B 54.95M USD | ₹38.23K 462.48 USD | ₹15.38 0.19 USD | ₹15.90 0.19 USD | ₹4.54B 54.95M USD | 20.10 | ₹0.77 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
