Page de résultat 181 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.05 0.81 USD |
-0.97
|
SAR 223.49M 59.62M USD | SAR 99.70K 26.6K USD | SAR 3.02 0.81 USD | SAR 3.08 0.82 USD | SAR 223.49M 59.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
+2.94
|
MYR 280.00M 59.54M USD | MYR 14.00K 2.98K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 280.00M 59.54M USD | 8.75 | MYR 0.04 0.008 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.23 0.07 USD |
+0.9
|
TRY 1.90B 59.53M USD | TRY 30.29M 951.34K USD | TRY 2.11 0.07 USD | TRY 2.24 0.07 USD | TRY 1.90B 59.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$80.22M 59.53M USD | CA$25.40K 18.85K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
0
|
$59.40M — | $44.71K — | $1.79 — | $1.82 — | $59.40M — | 10.58 | $0.17 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.40M — | $60.00K — | $0.02 — | $0.02 — | $59.40M — | 0 | -$0.01 — | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,922.00 5.6 USD |
+3.11
|
ILA 20.37B 59.39M USD | ILA 2.40M 7.01K USD | ILA 1,849.00 5.39 USD | ILA 1,934.00 5.64 USD | ILA 20.37B 59.39M USD | 10.73 | ILA 1.79 0.005 USD | ||
OFS Credit
OCCI
US
|
$2.02 — |
-4.27
|
$59.33M — | $208.28K — | $2.02 — | $2.13 — | $59.33M — | 0 | -$1.16 — | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.94 1.44 USD |
-2.02
|
CA$79.93M 59.31M USD | CA$20.38K 15.12K USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$79.93M 59.31M USD | 0 | -CA$5.77 -4.2 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.79 0.15 USD |
-1.44
|
TRY 1.89B 59.29M USD | TRY 1.18M 37.05K USD | TRY 4.70 0.15 USD | TRY 4.88 0.15 USD | TRY 1.89B 59.29M USD | 119.75 | TRY 0.04 0.001 USD | ||
Kodiak Copper
KDKCF
US
|
$0.53 — |
+4.16
|
$59.29M — | $6.00K — | $0.49 — | $0.49 — | $59.29M — | 0 | -$0.01 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$79.87M 59.27M USD | CA$1.38M 1.03M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$79.87M 59.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.75 0.63 USD |
+7.34
|
NT$1.86B 59.26M USD | NT$1.80M 57.05K USD | NT$18.25 0.58 USD | NT$19.95 0.63 USD | NT$1.86B 59.26M USD | 32.91 | NT$0.60 0.02 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$84.82M 59.26M USD | A$5.23M 3.66M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$84.82M 59.26M USD | 0 | -A$0.20 -0.1 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 7.40 1.97 USD |
+0.27
|
SAR 222.00M 59.22M USD | SAR 64.81K 17.29K USD | SAR 7.27 1.94 USD | SAR 7.50 2 USD | SAR 222.00M 59.22M USD | 0 | -SAR 2.42 -0.6 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €945.00 1.09K USD | €0.87 1 USD | €0.87 1 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.15 0.32 USD |
+1.51
|
NT$1.86B 59.11M USD | NT$71.16K 2.26K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.86B 59.11M USD | 0 | -NT$0.76 -0.02 USD | ||
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$84.58M 59.08M USD | A$38.46K 26.87K USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$84.58M 59.08M USD | 8.71 | A$0.07 0.05 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 2.10B 59.05M USD | THB 13.80K 388.29 USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 2.10B 59.05M USD | 5.04 | THB 0.63 0.02 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-4.19
|
HK$461.36M 58.99M USD | HK$56.00K 7.16K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$461.36M 58.99M USD | 9.15 | HK$0.02 0.002 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.81 — |
-0.9
|
$58.98M — | $27.67K — | $8.81 — | $8.95 — | $58.98M — | 9.08 | $0.97 — | ||
Tenet Fintech
PKKFF
US
|
$0.15 — |
+3.33
|
$58.95M — | $200.00K — | $0.15 — | $0.16 — | $58.95M — | 0 | $0.00 — | ||
Invesco High Income Trust II
VLT
US
|
$9.04 — |
-0.33
|
$58.86M — | $30.77K — | $9.01 — | $9.11 — | $58.86M — | 12.73 | $0.71 — | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$460.00M 58.82M USD | HK$104.00K 13.3K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$460.00M 58.82M USD | 0 | -HK$0.02 -0.002 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 2.09B 58.8M USD | THB 170.40K 4.79K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.8M USD | 8.88 | THB 0.17 0.004 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$459.89M 58.8M USD | HK$6.48M 828.04K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$459.89M 58.8M USD | 0 | -HK$0.05 -0.006 USD | ||
Alpha Pro Tech
APT
US
|
$5.76 — |
+0.35
|
$58.79M — | $42.33K — | $5.63 — | $5.79 — | $58.79M — | 14.76 | $0.39 — | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.62 0.13 USD |
-2.38
|
MYR 276.36M 58.76M USD | MYR 2.00K 425.26 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 276.36M 58.76M USD | 61.50 | MYR 0.01 0.002 USD | ||
SuperCom
SPCB
US
|
$9.35 — |
-1.79
|
$58.72M — | $37.62K — | $9.23 — | $9.50 — | $58.72M — | 0 | -$0.13 — | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 18.32 4.89 USD |
-0.49
|
SAR 219.84M 58.65M USD | SAR 45.93K 12.25K USD | SAR 18.30 4.88 USD | SAR 18.56 4.95 USD | SAR 219.84M 58.65M USD | 0 | -SAR 1.30 -0.3 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $50.00K — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$458.33M 58.6M USD | HK$298.00K 38.1K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$458.33M 58.6M USD | 31.50 | HK$0.01 0.001 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.08B 58.6M USD | THB 311.44K 8.76K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.08B 58.6M USD | 11.48 | THB 0.31 0.008 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 925.20K 693.4K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$102.59M 58.54M USD | NZ$103.00 58.78 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$284.29K 198.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.89 1.02 USD |
-1.12
|
€50.69M 58.52M USD | €1.85K 2.14K USD | €0.89 1.02 USD | €0.89 1.03 USD | €50.69M 58.52M USD | 0 | -€3.32 -3.8 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.05 0.13 USD |
+2.45
|
HK$457.60M 58.51M USD | HK$203.00K 25.96K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$457.60M 58.51M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.20 1.28 USD |
+0.12
|
NT$1.84B 58.45M USD | NT$156.99K 4.99K USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$1.84B 58.45M USD | 27.34 | NT$1.47 0.05 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
+2.72
|
$58.44M — | $1.50K — | $0.17 — | $0.17 — | $58.44M — | 0 | -$0.03 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.07 1.64 USD |
+1.64
|
R$288.25M 58.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.25M 58.42M USD | 38.42 | R$0.21 0.04 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$456.78M 58.41M USD | HK$462.00K 59.07K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$456.77M 58.4M USD | HK$238.00K 30.43K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$456.77M 58.4M USD | 1.47 | HK$0.11 0.01 USD | ||
NOVONIX
NVX
US
|
$2.34 — |
-3.31
|
$58.38M — | $16.75K — | $2.31 — | $2.38 — | $58.38M — | 0 | -$5.72 — | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$456.48M 58.37M USD | HK$19.00K 2.43K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$456.48M 58.37M USD | 10.66 | HK$0.06 0.007 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.04 2.36 USD |
-3.95
|
€50.55M 58.35M USD | €134.68K 155.46K USD | €2.05 2.37 USD | €2.15 2.48 USD | €50.55M 58.35M USD | 0 | -€1.76 -2.03 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$1.84B 58.34M USD | NT$165.32K 5.25K USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$1.84B 58.34M USD | 29.41 | NT$0.51 0.02 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$78.30M 58.1M USD | CA$49.42K 36.67K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$78.30M 58.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
+1.25
|
€50.33M 58.1M USD | €623.00K 719.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.33M 58.1M USD | 0 | €0.00 0 USD | ||
DLH
DLHC
US
|
$4.00 — |
-5.09
|
$58.04M — | $17.09K — | $4.00 — | $4.31 — | $58.04M — | 0 | -$1.49 — | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.06B 58.04M USD | THB 53.10K 1.49K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.06B 58.04M USD | 25.19 | THB 0.15 0.004 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$453.86M 58.03M USD | HK$595.00K 76.08K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$453.86M 58.03M USD | 0 | -HK$0.05 -0.006 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
+0.68
|
€50.21M 57.95M USD | €2.41K 2.78K USD | €2.66 3.07 USD | €2.70 3.12 USD | €50.21M 57.95M USD | 0 | -€0.51 -0.5 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.04 USD |
+3.64
|
SGD 77.27M 57.91M USD | SGD 2.48M 1.86M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 77.27M 57.91M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 1.40K 1.05K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
Connect Biopharma
CNTB
US
|
$0.92 — |
+1.45
|
$57.86M — | $1.76M — | $0.87 — | $0.93 — | $57.86M — | 0 | -$1.19 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 271.65M 57.76M USD | MYR 20.00K 4.25K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 271.65M 57.76M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.36 0.08 USD |
+2.9
|
MYR 271.51M 57.73M USD | MYR 240.00K 51.03K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 271.51M 57.73M USD | 17.75 | MYR 0.02 0.004 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$77.73M 57.68M USD | CA$306.27K 227.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$77.73M 57.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.57 1.33 USD |
-1.05
|
R$284.50M 57.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.50M 57.66M USD | 4.08 | R$1.61 0.33 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 61.50 1.93 USD |
-4.8
|
TRY 1.84B 57.64M USD | TRY 258.72K 8.12K USD | TRY 60.75 1.91 USD | TRY 65.00 2.04 USD | TRY 1.84B 57.64M USD | 16.22 | TRY 3.79 0.12 USD | ||
VOC Energy Trust
VOC
US
|
$3.39 — |
-0.88
|
$57.63M — | $33.43K — | $3.38 — | $3.42 — | $57.63M — | 8.47 | $0.40 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.70 0.37 USD |
+2.18
|
NT$1.81B 57.62M USD | NT$308.44K 9.8K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$1.81B 57.62M USD | 22.94 | NT$0.51 0.02 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$153.13K 113.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
TechPrecision
TPCS
US
|
$5.68 — |
-1.56
|
$57.56M — | $12.75K — | $5.43 — | $5.70 — | $57.56M — | 0 | -$0.13 — | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.94 3.39 USD |
0
|
€49.83M 57.52M USD | €14.00K 16.16K USD | €2.90 3.35 USD | €2.98 3.44 USD | €49.83M 57.52M USD | 11.30 | €0.26 0.3 USD | ||
INVE
INVE
US
|
$2.37 — |
-0.42
|
$57.44M — | $157.04K — | $2.35 — | $2.42 — | $57.44M — | 0 | -$0.65 — | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.41 0.05 USD |
-5.81
|
HK$449.03M 57.41M USD | HK$3.23M 413K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$449.03M 57.41M USD | 0 | HK$0.00 0 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$82.11M 57.36M USD | A$2.72M 1.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.11M 57.36M USD | 0 | -A$0.01 -0.006 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$81.98M 57.27M USD | A$10.19K 7.12K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.80 0.28 USD |
+1.29
|
₹4.73B 57.24M USD | ₹9.58K 115.95 USD | ₹22.30 0.27 USD | ₹22.85 0.28 USD | ₹4.73B 57.24M USD | 12.80 | ₹1.78 0.02 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.26 0.19 USD |
-13.33
|
CA$77.13M 57.24M USD | CA$370.89K 275.22K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$77.13M 57.24M USD | 0 | -CA$0.01 -0.007 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,520.00 4.43 USD |
0
|
ILA 19.62B 57.21M USD | ILA 1.87M 5.44K USD | ILA 1,508.00 4.4 USD | ILA 1,550.00 4.52 USD | ILA 19.62B 57.21M USD | 20.00 | ILA 0.76 0.002 USD | ||
LightInTheBox
LITB
US
|
$2.90 — |
-3.33
|
$57.21M — | $2.25K — | $2.90 — | $3.00 — | $57.21M — | 6.30 | $0.46 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-0.94
|
$57.15M — | $40.72K — | $0.20 — | $0.22 — | $57.15M — | 0 | -$0.02 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 132.90K 99.6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 76.17M 57.09M USD | SGD 1.42M 1.06M USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 76.17M 57.09M USD | 0 | SGD 0.00 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.19 0.09 USD |
0
|
₹4.71B 57.01M USD | ₹69.03K 835.16 USD | ₹7.16 0.09 USD | ₹7.24 0.09 USD | ₹4.71B 57.01M USD | 0 | -₹0.02 -0.0002 USD | ||
Trio-Tech
TRT
US
|
$5.49 — |
+0.18
|
$57.01M — | $146.48K — | $5.24 — | $5.55 — | $57.01M — | 0 | $0.00 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$445.84M 57.01M USD | HK$250.25K 32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$445.84M 57.01M USD | 0 | HK$0.00 0 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$445.45M 56.96M USD | HK$36.00K 4.6K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.98 0.2 USD |
-4.85
|
R$280.94M 56.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.94M 56.94M USD | 0 | -R$0.57 -0.1 USD | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.89
|
$56.92M — | $2.50K — | $0.30 — | $0.30 — | $56.92M — | 0 | -$0.04 — | ||
Thryv
THRY
US
|
$1.28 — |
-9.22
|
$56.88M — | $751.58K — | $1.26 — | $1.41 — | $56.88M — | 0 | -$0.36 — | ||
Urja Global Limited
URJA.NS
IN
|
₹8.43 0.1 USD |
+0.48
|
₹4.70B 56.83M USD | ₹118.75K 1.44K USD | ₹8.31 0.1 USD | ₹8.48 0.1 USD | ₹4.70B 56.83M USD | 421.50 | ₹0.02 0.0002 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.50 0.71 USD |
+4.65
|
NT$1.78B 56.72M USD | NT$249.87K 7.94K USD | NT$21.65 0.69 USD | NT$22.70 0.72 USD | NT$1.78B 56.72M USD | 0 | -NT$0.25 -0.007 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 707.50 2.06 USD |
-0.41
|
ILA 19.43B 56.67M USD | ILA 7.09M 20.66K USD | ILA 700.40 2.04 USD | ILA 713.40 2.08 USD | ILA 19.43B 56.67M USD | 16.45 | ILA 0.43 0.001 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 266.21M 56.6M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 266.21M 56.6M USD | 12.00 | MYR 0.02 0.004 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.84 0.97 USD |
-4.52
|
€49.02M 56.58M USD | €45.85K 52.92K USD | €0.84 0.97 USD | €0.89 1.03 USD | €49.02M 56.58M USD | 21.10 | €0.04 0.05 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.46M 56.55M USD | SGD 17.10K 12.82K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.46M 56.55M USD | 12.00 | SGD 0.08 0.06 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
-2.04
|
SGD 75.45M 56.55M USD | SGD 94.80K 71.05K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 265.94M 56.55M USD | MYR 7.65M 1.63M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $204.43K — | $0.09 — | $0.10 — | $56.53M — | 0 | -$0.01 — | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+1.65
|
€48.92M 56.48M USD | €39.68K 45.8K USD | €1.77 2.04 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
Westwater Resources
WWR
US
|
$0.44 — |
+0.9
|
$56.43M — | $638.52K — | $0.42 — | $0.44 — | $56.43M — | 0 | -$0.30 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
