Page de résultat 181 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$44.90 1.43 USD |
-0.99
|
NT$2.80B 88.85M USD | NT$2.51M 79.89K USD | NT$43.65 1.39 USD | NT$45.90 1.46 USD | NT$2.80B 88.85M USD | 84.71 | NT$0.53 0.02 USD | ||
| Vaxart VXRT | $0.37 — |
+2.78
|
$88.82M — | $300.40K — | $0.35 — | $0.37 — | $88.82M — | 0 | -$0.22 — | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
+0.3
|
NT$2.80B 88.82M USD | NT$249.49K 7.93K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$2.80B 88.82M USD | 10.63 | NT$1.58 0.05 USD | ||
| Scully Royalty SRL | $5.99 — |
+2.57
|
$88.79M — | $11.29K — | $5.71 — | $6.00 — | $88.79M — | 0 | -$1.00 — | ||
| AMIDA Technology, Inc. 6735.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$2.79B 88.78M USD | NT$21.69K 689.33 USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$2.79B 88.78M USD | 0 | -NT$0.17 -0.005 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 417.54M 88.78M USD | MYR 110.10K 23.41K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 417.54M 88.78M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 6.55 0.18 USD |
+0.77
|
THB 3.15B 88.77M USD | THB 234.26K 6.59K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 3.15B 88.77M USD | 8.62 | THB 0.76 0.02 USD | ||
| Sotherly Hotels SOHO | $2.18 — |
+0.46
|
$88.73M — | $38.33K — | $2.17 — | $2.18 — | $88.73M — | 0 | -$0.41 — | ||
| Goldpac Group Limited 3315.HK | HK$0.87 0.11 USD |
+2.35
|
HK$693.96M 88.73M USD | HK$347.00K 44.37K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$693.96M 88.73M USD | 14.50 | HK$0.06 0.007 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.84 — |
+0.51
|
$88.69M — | $26.80K — | $7.81 — | $7.86 — | $88.69M — | 13.51 | $0.58 — | ||
| Papoutsanis S.A. PAP.AT | €3.02 3.3 USD |
+0.67
|
€81.08M 88.63M USD | €3.57K 3.9K USD | €3.00 3.28 USD | €3.02 3.3 USD | €81.08M 88.63M USD | 13.13 | €0.23 0.25 USD | ||
| LifeVantage LFVN | $6.97 — |
+1.6
|
$88.53M — | $139.72K — | $6.74 — | $7.15 — | $88.53M — | 8.93 | $0.78 — | ||
| EnGro Corporation Limited S44.SI | SGD 1.00 0.75 USD |
+0.51
|
SGD 118.11M 88.52M USD | SGD 17.10K 12.82K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 118.11M 88.52M USD | 12.43 | SGD 0.08 0.06 USD | ||
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.45M — | $1.80K — | $1.75 — | $1.90 — | $88.45M — | 0 | -$0.04 — | ||
| Ares Strategic Mining ARSMF | $0.39 — |
-0.51
|
$88.38M — | $36.83K — | $0.39 — | $0.40 — | $88.38M — | 0 | -$0.01 — | ||
| Billion Electric Co., Ltd. 3027.TW | NT$24.20 0.77 USD |
-2.62
|
NT$2.78B 88.34M USD | NT$554.12K 17.61K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$2.78B 88.34M USD | 56.27 | NT$0.43 0.01 USD | ||
| West Vault Mining WVMDF | $1.51 — |
-1.44
|
$88.29M — | $2.58K — | $1.51 — | $1.54 — | $88.29M — | 0 | -$0.03 — | ||
| Pulmonx LUNG | $2.14 — |
+13.23
|
$88.27M — | $989.10K — | $1.85 — | $2.16 — | $88.27M — | 0 | -$1.41 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 1.26M 35.44K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 6.58 | THB 0.17 0.004 USD | ||
| Hannan Metals HANNF | $0.63 — |
+1.61
|
$88.23M — | $6.50K — | $0.63 — | $0.63 — | $88.23M — | 0 | -$0.01 — | ||
| MLG Oz Limited MLG.AX | A$0.86 0.57 USD |
+1.18
|
A$133.24M 88.19M USD | A$63.00K 41.7K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$133.24M 88.19M USD | 12.28 | A$0.07 0.05 USD | ||
| Western Forest Products WFSTF | $8.35 — |
+0.12
|
$88.18M — | $720.00 — | $8.28 — | $8.50 — | $88.18M — | 0 | -$4.42 — | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.96 1.22 USD |
-0.87
|
TRY 2.81B 88.09M USD | TRY 334.84K 10.52K USD | TRY 38.56 1.21 USD | TRY 39.90 1.25 USD | TRY 2.81B 88.09M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 57.30K 1.61K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.37 0.28 USD |
0
|
SGD 117.49M 88.06M USD | SGD 200.00 149.89 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 117.49M 88.06M USD | 9.25 | SGD 0.04 0.03 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
0
|
CA$118.62M 88.02M USD | CA$8.08K 6K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$76.10 2.42 USD |
-0.26
|
NT$2.77B 87.99M USD | NT$313.89K 9.97K USD | NT$76.10 2.42 USD | NT$80.50 2.56 USD | NT$2.77B 87.99M USD | 19.92 | NT$3.82 0.12 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.88 1.26 USD |
-0.16
|
SEK 901.29M 87.98M USD | SEK 39.63K 3.87K USD | SEK 12.84 1.25 USD | SEK 13.12 1.28 USD | SEK 901.29M 87.98M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.70 — |
0
|
$87.98M — | $38.11K — | $11.62 — | $11.78 — | $87.98M — | 12.71 | $0.92 — | ||
| AB Science S.A. AB.PA | €1.22 1.33 USD |
+1.51
|
€80.48M 87.98M USD | €103.70K 113.36K USD | €1.18 1.29 USD | €1.22 1.33 USD | €80.48M 87.98M USD | 0 | -€0.15 -0.1 USD | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
-10.34
|
A$132.90M 87.96M USD | A$20.54K 13.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.20 1.56 USD |
-1.3
|
NT$2.77B 87.93M USD | NT$519.98K 16.52K USD | NT$49.15 1.56 USD | NT$50.30 1.6 USD | NT$2.77B 87.93M USD | 22.56 | NT$2.18 0.07 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-0.97
|
HK$687.57M 87.91M USD | HK$14.12M 1.81M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$687.57M 87.91M USD | 10.19 | HK$0.01 0.001 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.35 0.18 USD |
-0.78
|
THB 3.12B 87.89M USD | THB 145.33K 4.09K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.12B 87.89M USD | 31.75 | THB 0.20 0.005 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.39 1.58 USD |
0
|
A$132.75M 87.86M USD | A$8.41K 5.57K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$132.75M 87.86M USD | 15.93 | A$0.15 0.1 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.91 0.28 USD |
-0.85
|
SEK 899.16M 87.77M USD | SEK 1.06M 103.45K USD | SEK 2.86 0.28 USD | SEK 3.00 0.29 USD | SEK 899.16M 87.77M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 1.06 0.23 USD |
+3.92
|
MYR 412.74M 87.76M USD | MYR 3.24M 688.09K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 412.74M 87.76M USD | 21.19 | MYR 0.05 0.01 USD | ||
| MaaT Pharma SA MAAT.PA | €4.28 4.68 USD |
+1.18
|
€80.26M 87.73M USD | €72.60K 79.36K USD | €4.20 4.59 USD | €4.40 4.81 USD | €80.26M 87.73M USD | 0 | -€2.15 -2.3 USD | ||
| Gmt Global Inc. 4573.TWO | NT$66.20 2.1 USD |
+0.46
|
NT$2.76B 87.71M USD | NT$115.25K 3.66K USD | NT$65.30 2.07 USD | NT$67.90 2.16 USD | NT$2.76B 87.71M USD | 0 | -NT$2.70 -0.08 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,395 9.42 USD |
-10.12
|
¥13B 87.7M USD | ¥13M 87.67K USD | ¥1,312 8.86 USD | ¥1,681 11.35 USD | ¥13B 87.7M USD | 40.67 | ¥34 0.23 USD | ||
| Coeptis Therapeutics COEP | $16.42 — |
+3.14
|
$87.68M — | $73.76K — | $15.78 — | $16.80 — | $87.68M — | 0 | -$3.59 — | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
+7.22
|
HK$685.46M 87.64M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$685.46M 87.64M USD | 0 | -HK$0.88 -0.1 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.80 2.22 USD |
-0.99
|
NT$2.76B 87.59M USD | NT$327.00K 10.39K USD | NT$68.80 2.19 USD | NT$70.80 2.25 USD | NT$2.76B 87.59M USD | 80.22 | NT$0.87 0.03 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.56 0.74 USD |
-1.51
|
TRY 2.79B 87.57M USD | TRY 720.82K 22.64K USD | TRY 22.82 0.72 USD | TRY 24.18 0.76 USD | TRY 2.79B 87.57M USD | 11.38 | TRY 2.07 0.07 USD | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
-1.37
|
A$132.23M 87.52M USD | A$8.77M 5.8M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$132.23M 87.52M USD | 0 | A$0.00 0 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
+0.45
|
HK$684.34M 87.5M USD | HK$3.59M 458.39K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$684.34M 87.5M USD | 0 | HK$0.00 0 USD | ||
| Highlight Communications AG HLG.DE | €1.41 1.54 USD |
+2.92
|
€80.01M 87.46M USD | €1.44K 1.57K USD | €1.41 1.54 USD | €1.44 1.57 USD | €80.01M 87.46M USD | 0 | -€0.71 -0.7 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
+1.32
|
CA$117.78M 87.4M USD | CA$38.64K 28.67K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$117.78M 87.4M USD | 0 | -CA$0.85 -0.6 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.50 0.91 USD |
-2.23
|
NT$2.75B 87.39M USD | NT$102.31K 3.25K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.75B 87.39M USD | 0 | -NT$1.27 -0.04 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.15 0.86 USD |
+0.56
|
NT$2.75B 87.39M USD | NT$461.07K 14.65K USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$2.75B 87.39M USD | 0 | -NT$0.45 -0.01 USD | ||
| MacroGenics MGNX | $1.38 — |
-1.43
|
$87.30M — | $2.64M — | $1.36 — | $1.47 — | $87.30M — | 0 | -$1.21 — | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
+0.83
|
HK$681.93M 87.19M USD | HK$305.40K 39.05K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$681.93M 87.19M USD | 0 | HK$0.00 0 USD | ||
| Satellos Bioscience MSCLF | $0.47 — |
-1.47
|
$87.19M — | $54.52K — | $0.46 — | $0.48 — | $87.19M — | 2.23 | $0.21 — | ||
| EC Healthcare 2138.HK | HK$0.58 0.07 USD |
-1.69
|
HK$681.64M 87.16M USD | HK$1.36M 174.15K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$681.64M 87.16M USD | 0 | -HK$0.16 -0.02 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.86 0.44 USD |
0
|
TRY 2.77B 87.05M USD | TRY 1.97M 61.88K USD | TRY 13.62 0.43 USD | TRY 13.91 0.44 USD | TRY 2.77B 87.05M USD | 9.17 | TRY 1.51 0.05 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
+0.92
|
SGD 116.12M 87.03M USD | SGD 267.10K 200.18K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 116.12M 87.03M USD | 0 | SGD 0.00 0 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.90 0.6 USD |
0
|
A$131.45M 87M USD | A$84.14K 55.69K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$131.45M 87M USD | 5.29 | A$0.17 0.11 USD | ||
| Universal Incorporation 1325.TW | NT$32.10 1.02 USD |
-1.38
|
NT$2.74B 86.99M USD | NT$296.77K 9.43K USD | NT$31.95 1.02 USD | NT$32.65 1.04 USD | NT$2.74B 86.99M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.4
|
NT$2.74B 86.98M USD | NT$138.64K 4.41K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Paramount Gold Nevada PZG | $1.11 — |
-4.31
|
$86.98M — | $289.63K — | $1.08 — | $1.16 — | $86.98M — | 0 | -$0.17 — | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.30 1.68 USD |
0
|
R$428.99M 86.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
+0.45
|
$86.94M — | $15.93K — | $11.06 — | $11.12 — | $86.94M — | 0 | -$0.04 — | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.49 0.31 USD |
-1.05
|
₹7.19B 86.93M USD | ₹430.93K 5.21K USD | ₹25.26 0.31 USD | ₹25.99 0.31 USD | ₹7.19B 86.93M USD | 10.27 | ₹2.48 0.03 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.13
|
HK$679.16M 86.84M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Flexible FSI | $6.84 — |
+0.15
|
$86.82M — | $26.07K — | $6.71 — | $7.13 — | $86.82M — | 48.85 | $0.14 — | ||
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.14M 86.8M USD | A$2.39K 1.58K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.14M 86.8M USD | 14.11 | A$0.17 0.11 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$2.73B 86.77M USD | NT$86.23K 2.74K USD | NT$130.50 4.15 USD | NT$135.50 4.31 USD | NT$2.73B 86.77M USD | 91.66 | NT$1.44 0.05 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.19 — |
+0.14
|
$86.77M — | $31.12K — | $14.15 — | $14.25 — | $86.77M — | 0 | -$0.64 — | ||
| Euro Sun Mining Inc. OL11.F | €0.17 0.19 USD |
+30.53
|
€79.36M 86.75M USD | €3.00 3.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €79.36M 86.75M USD | 0 | -€0.01 -0.01 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
-0.88
|
A$130.92M 86.65M USD | A$323.38K 214.03K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$130.92M 86.65M USD | 8.07 | A$0.07 0.05 USD | ||
| Largo LGO | $1.04 — |
-5.45
|
$86.65M — | $430.94K — | $1.02 — | $1.10 — | $86.65M — | 0 | -$0.99 — | ||
| BIOTON S.A. BIO.WA | PLN 3.97 1.01 USD |
+1.02
|
PLN 340.88M 86.64M USD | PLN 42.05K 10.69K USD | PLN 3.90 0.99 USD | PLN 3.98 1.01 USD | PLN 340.88M 86.64M USD | 0 | -PLN 0.03 -0.007 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-6.98
|
$86.63M — | $913.19K — | $0.20 — | $0.21 — | $86.63M — | 0 | -$0.02 — | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
-1.45
|
A$130.85M 86.6M USD | A$126.66K 83.83K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Roadrunner Transportation Systems RRTS | $2.26 — |
0
|
$86.54M — | $10.63K — | $2.18 — | $2.20 — | $86.54M — | 0 | -$7.44 — | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.31 0.04 USD |
-1.59
|
HK$675.60M 86.38M USD | HK$211.00K 26.98K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$675.60M 86.38M USD | 6.20 | HK$0.05 0.006 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.92 0.12 USD |
+1.1
|
HK$675.52M 86.37M USD | HK$79.00K 10.1K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$675.52M 86.37M USD | 4.84 | HK$0.19 0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.45 1.57 USD |
+1.02
|
NT$2.72B 86.34M USD | NT$112.71K 3.58K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$2.72B 86.34M USD | 35.57 | NT$1.39 0.04 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
+3.85
|
€78.98M 86.33M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.98M 86.33M USD | 0 | -€0.02 -0.02 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.22 0.16 USD |
-4.35
|
SGD 115.13M 86.28M USD | SGD 100.50K 75.32K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 115.13M 86.28M USD | 22.00 | SGD 0.01 0.007 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
+0.89
|
HK$674.75M 86.28M USD | HK$4.15M 530.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$674.75M 86.28M USD | 5.65 | HK$0.02 0.002 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 4.90 1.31 USD |
+1.03
|
SAR 323.40M 86.27M USD | SAR 30.63K 8.17K USD | SAR 4.86 1.3 USD | SAR 4.93 1.32 USD | SAR 323.40M 86.27M USD | 12.25 | SAR 0.40 0.11 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.81 -22.7 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-1.3
|
€78.84M 86.18M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.84M 86.18M USD | 0 | €0.00 0 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.71 1.27 USD |
-2.84
|
CA$116.11M 86.16M USD | CA$92.57K 68.69K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$116.11M 86.16M USD | 0 | CA$0.00 0 USD | ||
| Skillz SKLZ | $5.62 — |
+3.5
|
$86.15M — | $44.21K — | $5.39 — | $5.64 — | $86.15M — | 0 | -$4.75 — | ||
| Fima Corporation Berhad 3107.KL | MYR 1.71 0.36 USD |
0
|
MYR 405.15M 86.15M USD | MYR 63.30K 13.46K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 405.15M 86.15M USD | 10.68 | MYR 0.16 0.03 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 26.90 7.18 USD |
+2.28
|
SAR 322.80M 86.11M USD | SAR 32.88K 8.77K USD | SAR 26.42 7.05 USD | SAR 26.92 7.18 USD | SAR 322.80M 86.11M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.05 0.69 USD |
0
|
A$130.08M 86.09M USD | A$46.43K 30.73K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$130.08M 86.09M USD | 13.12 | A$0.08 0.05 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.37 0.08 USD |
0
|
MYR 404.86M 86.08M USD | MYR 131.50K 27.96K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 404.86M 86.08M USD | 18.25 | MYR 0.02 0.004 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 8.60K 241.84 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.59 0.39 USD |
+5.36
|
A$130.01M 86.05M USD | A$73.60K 48.71K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$130.01M 86.05M USD | 0 | -A$1.24 -0.8 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.17M 870.6K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| IZEA Worldwide IZEA | $5.02 — |
+0.27
|
$85.97M — | $69.93K — | $4.94 — | $5.14 — | $85.97M — | 0 | -$0.19 — | ||
| Aker Horizons ASA AKH.OL | NOK 0.46 0.04 USD |
-1.29
|
NOK 895.86M 85.94M USD | NOK 483.38K 46.37K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 895.86M 85.94M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.36 0.86 USD |
+2.17
|
TRY 2.74B 85.92M USD | TRY 885.10K 27.8K USD | TRY 26.58 0.83 USD | TRY 27.66 0.87 USD | TRY 2.74B 85.92M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||