Sonuç Sayfası 181 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese Gamer International Corporation 3083.TWO | $36 1.14 USD |
-2.57
|
$3.11B 98.93M USD | $41.15K 1.31K USD | $36 1.14 USD | $37.05 1.18 USD | $3.11B 98.93M USD | 83.72 | $0.43 0.01 USD | |
| Anfield Energy ANLDF | $0.08999 — |
-0.58
|
$98.87M — | $1.44M — | $0.08 — | $0.1 — | $98.87M — | 0 | -$0.01 — | |
| Roots Corporation ROOT.TO | $3.2 2.37 USD |
-3.47
|
$133.23M 98.86M USD | $4.5K 3.34K USD | $3.19 2.37 USD | $3.31 2.46 USD | $133.23M 98.86M USD | 0 | -$0.81 -0.6 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.9 2.08 USD |
+4.11
|
$90.43M 98.86M USD | $185.8K 203.11K USD | $1.83 1.99 USD | $1.9 2.08 USD | $90.43M 98.86M USD | 31.66 | $0.06 0.07 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
-1.24
|
$3.51B 98.83M USD | $293K 8.24K USD | $4.76 0.13 USD | $4.82 0.14 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Lantronix LTRX | $2.54 — |
+0.4
|
$98.78M — | $204.62K — | $2.49 — | $2.6 — | $98.78M — | 0 | -$0.22 — | |
| Quhuo QH | $1.11 — |
-0.45
|
$98.66M — | $9.34K — | $1.1 — | $1.11 — | $98.66M — | 110.50 | $0.01 — | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.5 2.88 USD |
-2.69
|
$3.1B 98.66M USD | $99.74K 3.17K USD | $90.5 2.88 USD | $93 2.96 USD | $3.1B 98.66M USD | 16.60 | $5.45 0.17 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.54 1.48 USD |
-1.07
|
$369.6M 98.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.6M 98.6M USD | 13.84 | $0.4 0.11 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.94
|
$90.1M 98.49M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $61.8 6.03 USD |
-2.22
|
$1.01B 98.48M USD | $37.88K 3.7K USD | $61.5 6 USD | $63.6 6.21 USD | $1.01B 98.48M USD | 0 | -$0.73 -0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.9 1.24 USD |
-4.53
|
$3.1B 98.45M USD | $1.01M 32.09K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.1B 98.45M USD | 0 | -$0.81 -0.02 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6199 0.41 USD |
-3.12
|
$148.74M 98.44M USD | $48.83K 32.32K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $148.74M 98.44M USD | 0 | -$0.95 -0.6 USD | |
| Kimuratan Corporation 8107.T | $57 0.38 USD |
+5.56
|
$14.58B 98.41M USD | $1.3M 8.76K USD | $54 0.36 USD | $58 0.39 USD | $14.58B 98.41M USD | 0 | -$0.1 -0.0006 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.7 0.91 USD |
-2.39
|
$3.1B 98.38M USD | $506.42K 16.09K USD | $28.65 0.91 USD | $29.7 0.94 USD | $3.1B 98.38M USD | 13.28 | $2.16 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.18 0.22 USD |
+4.97
|
$8.12B 98.26M USD | $258.72K 3.13K USD | $17.4 0.21 USD | $18.18 0.22 USD | $8.12B 98.26M USD | 8.41 | $2.16 0.03 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.39 — |
+0.06
|
$98.24M — | $8.38K — | $16.35 — | $16.43 — | $98.24M — | 12.23 | $1.34 — | |
| F3 Uranium Corp. FUU.V | $0.26 0.19 USD |
+2
|
$132.28M 98.16M USD | $803.86K 596.51K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $132.28M 98.16M USD | 0 | -$0.04 -0.02 USD | |
| Able Global Berhad 7167.KL | $1.5 0.32 USD |
-0.66
|
$461.34M 98.1M USD | $139.1K 29.58K USD | $1.5 0.32 USD | $1.51 0.32 USD | $461.34M 98.1M USD | 6.81 | $0.22 0.05 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.19 0.6 USD |
-0.57
|
$3.12B 98.07M USD | $3.38M 106.25K USD | $18.96 0.6 USD | $19.79 0.62 USD | $3.12B 98.07M USD | 42.64 | $0.45 0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05999 0.0080 USD |
+14.55
|
$766.41M 98M USD | $106.83M 13.66M USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $766.41M 98M USD | 0 | $0 0 USD | |
| Wallbox WBX | $0.32 — |
-1.57
|
$97.99M — | $279.01K — | $0.3099 — | $0.3699 — | $97.99M — | 0 | -$0.66 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.52 0.24 USD |
-3.59
|
$3.12B 97.98M USD | $5.14M 161.31K USD | $7.49 0.24 USD | $7.9 0.25 USD | $3.12B 97.98M USD | 0 | -$5.14 -0.1 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
-2.25
|
$766.2M 97.97M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $766.2M 97.97M USD | 3.95 | $0.11 0.01 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $229 250.33 USD | $2.49 2.72 USD | $2.58 2.82 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| BE ENVIRONMENT 0154.HK | $0.51 0.07 USD |
0
|
$765.18M 97.84M USD | $731K 93.47K USD | $0.5 0.06 USD | $0.51 0.07 USD | $765.18M 97.84M USD | 2.42 | $0.21 0.03 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.3 3.01 USD |
-1.22
|
$366.49M 97.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.49M 97.77M USD | 0 | -$0.95 -0.2 USD | |
| Unidata S.p.A. UD.MI | $2.96 3.24 USD |
+1.02
|
$89.4M 97.73M USD | $68.46K 74.84K USD | $2.9 3.17 USD | $2.96 3.24 USD | $89.4M 97.73M USD | 10.57 | $0.28 0.31 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
+6.25
|
$89.32M 97.64M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $89.32M 97.64M USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.80 | $0.25 0.03 USD | |
| Lithium Chile LTMCF | $0.46 — |
+6.21
|
$97.6M — | $31.5K — | $0.46 — | $0.46 — | $97.6M — | 15.40 | $0.03 — | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| Atari SA IFGA.F | $0.2 0.21 USD |
-8.88
|
$89.26M 97.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $89.26M 97.57M USD | 0 | -$0.03 -0.03 USD | |
| The Central and Eastern Europe Fund CEE | $15.1 — |
+0.07
|
$97.52M — | $17.47K — | $14.99 — | $15.29 — | $97.52M — | 5.33 | $2.83 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.11 0.19 USD |
-1.61
|
$3.1B 97.51M USD | $2.25M 70.8K USD | $6.03 0.19 USD | $6.29 0.2 USD | $3.1B 97.51M USD | 0 | -$0.05 -0.001 USD | |
| Haivision Systems Inc. HAI.TO | $4.75 3.52 USD |
+0.42
|
$131.4M 97.51M USD | $2.1K 1.56K USD | $4.71 3.5 USD | $4.79 3.55 USD | $131.4M 97.51M USD | 0 | -$0.04 -0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9399 0.62 USD |
-2.08
|
$147.3M 97.49M USD | $45.38K 30.04K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $147.3M 97.49M USD | 13.42 | $0.07 0.05 USD | |
| Blink Charging BLNK | $0.9499 — |
+10.25
|
$97.48M — | $6.55M — | $0.8699 — | $0.9699 — | $97.48M — | 0 | -$2.19 — | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.89 0.22 USD |
-3.71
|
$8.06B 97.45M USD | $478.43K 5.79K USD | $17.51 0.21 USD | $18.68 0.23 USD | $8.06B 97.45M USD | 0 | -$13.01 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.11M 97.41M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.11M 97.41M USD | 4.33 | $0.06 0.07 USD | |
| Intermap ITMSF | $1.64 — |
+7.19
|
$97.37M — | $15.9K — | $1.51 — | $1.64 — | $97.37M — | 32.79 | $0.05 — | |
| Tantalus Systems Holding Inc. GRID.TO | $2.57 1.91 USD |
-1.53
|
$131.16M 97.33M USD | $39.06K 28.98K USD | $2.55 1.89 USD | $2.66 1.97 USD | $131.16M 97.33M USD | 0 | -$0.04 -0.02 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
0
|
$14.41B 97.27M USD | $988K 6.67K USD | $49 0.33 USD | $51 0.34 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| NeoVolta NEOV | $2.84 — |
-0.35
|
$97.26M — | $122.17K — | $2.83 — | $3 — | $97.26M — | 0 | -$0.12 — | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.6 8.43 USD |
-0.32
|
$364.55M 97.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.55M 97.25M USD | 0 | -$0.41 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.65 0.94 USD |
+0.34
|
$3.06B 97.08M USD | $132.49K 4.21K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.06B 97.08M USD | 22.98 | $1.29 0.04 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
-2.35
|
$758.69M 97.01M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $758.69M 97.01M USD | 0 | -$0.14 -0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
-2.11
|
$3.45B 96.99M USD | $1.22M 34.35K USD | $2.78 0.08 USD | $2.84 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.65 0.14 USD |
0
|
$456.13M 96.99M USD | $58.3K 12.4K USD | $0.64 0.14 USD | $0.65 0.14 USD | $456.13M 96.99M USD | 0 | -$0.58 -0.1 USD | |
| Lum Chang Holdings Limited L19.SI | $0.3499 0.26 USD |
0
|
$129.25M 96.86M USD | $37.6K 28.18K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $129.25M 96.86M USD | 17.25 | $0.02 0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.7 0.59 USD |
-8.33
|
$3.05B 96.82M USD | $1.1M 34.94K USD | $18.6 0.59 USD | $19.6 0.62 USD | $3.05B 96.82M USD | 0 | -$2.72 -0.08 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0099 USD |
+1.3
|
$757.11M 96.81M USD | $2.33M 297.92K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $757.11M 96.81M USD | 0 | -$0.4 -0.05 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.68 0.09 USD |
-1.45
|
$756.56M 96.74M USD | $730K 93.34K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $756.56M 96.74M USD | 34.00 | $0.02 0.002 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-3.51
|
$88.48M 96.72M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $88.48M 96.72M USD | 0 | $0 0 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.34 1.39 USD |
-6.57
|
$3.08B 96.68M USD | $918.65K 28.85K USD | $44.32 1.39 USD | $47.5 1.49 USD | $3.08B 96.68M USD | 0 | -$3.96 -0.1 USD | |
| Aura Energy Limited AEE.AX | $0.16 0.11 USD |
-5.88
|
$146.04M 96.66M USD | $474.54K 314.08K USD | $0.16 0.11 USD | $0.17 0.11 USD | $146.04M 96.66M USD | 0 | -$0.02 -0.01 USD | |
| TRX Gold TRX | $0.34 — |
-0.32
|
$96.62M — | $247.44K — | $0.34 — | $0.34 — | $96.62M — | 0 | -$0.01 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.8 0.94 USD |
-3.12
|
$3.08B 96.6M USD | $2.21M 69.45K USD | $29.68 0.93 USD | $30.94 0.97 USD | $3.08B 96.6M USD | 0 | -$9.1 -0.2 USD | |
| Smart Sand SND | $2.19 — |
+0.92
|
$96.54M — | $111.5K — | $2.15 — | $2.24 — | $96.54M — | 0 | -$0.53 — | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.5 0.84 USD |
-4.34
|
$3.04B 96.52M USD | $1.09M 34.54K USD | $26.45 0.84 USD | $27.9 0.89 USD | $3.04B 96.52M USD | 0 | -$0.01 -0.0003 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.92 — |
+0.69
|
$96.45M — | $219.68K — | $2.87 — | $2.96 — | $96.45M — | 0 | -$0.54 — | |
| DrayTek Corporation 6216.TW | $31.75 1.01 USD |
-0.94
|
$3.03B 96.43M USD | $87.68K 2.79K USD | $31.75 1.01 USD | $32 1.02 USD | $3.03B 96.43M USD | 12.85 | $2.47 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.2 0.64 USD |
-1.7
|
$3.03B 96.37M USD | $73.09K 2.32K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.03B 96.37M USD | 17.11 | $1.18 0.04 USD | |
| 1stdibs.Com DIBS | $2.7 — |
+1.5
|
$96.35M — | $67.32K — | $2.65 — | $2.74 — | $96.35M — | 0 | -$0.56 — | |
| Samaiden Group Berhad 0223.KL | $1.01 0.21 USD |
-0.98
|
$452.72M 96.26M USD | $23.2K 4.93K USD | $1.01 0.21 USD | $1.02 0.22 USD | $452.72M 96.26M USD | 25.25 | $0.04 0.008 USD | |
| Musharaka REIT Fund 4335.SR | $4.08 1.09 USD |
-0.49
|
$360.8M 96.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.8M 96.25M USD | 0 | -$0.25 -0.06 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.6 0.46 USD |
-2.7
|
$752.71M 96.24M USD | $46K 5.88K USD | $3.6 0.46 USD | $3.72 0.48 USD | $752.71M 96.24M USD | 0 | -$0.02 -0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.08 0.22 USD |
-1.94
|
$3.06B 96.23M USD | $633.08K 19.88K USD | $7.07 0.22 USD | $7.2 0.23 USD | $3.06B 96.23M USD | 0 | -$3.86 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
+4.78
|
$129.66M 96.21M USD | $75.67K 56.15K USD | $2.07 1.54 USD | $2.25 1.67 USD | $129.66M 96.21M USD | 31.28 | $0.07 0.05 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
+1.37
|
$752.32M 96.19M USD | $560K 71.6K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $752.32M 96.19M USD | 37.00 | $0.01 0.001 USD | |
| iRobot IRBT | $3.09 — |
0
|
$96.12M — | $1.61M — | $3.03 — | $3.25 — | $96.12M — | 0 | -$8.07 — | |
| Bailador Technology Investments Limited BTI.AX | $1.03 0.68 USD |
-0.96
|
$145.22M 96.11M USD | $11.19K 7.4K USD | $1.03 0.68 USD | $1.04 0.69 USD | $145.22M 96.11M USD | 9.36 | $0.11 0.07 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $1.37M 904.85K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Zenvia ZENV | $1.83 — |
+12.96
|
$95.96M — | $530.19K — | $1.65 — | $1.83 — | $95.96M — | 0 | -$0.55 — | |
| Babcock & Wilcox Enterprises BW | $0.9399 — |
-3.29
|
$95.93M — | $615.56K — | $0.9399 — | $1.04 — | $95.93M — | 0 | -$0.85 — | |
| Cameo Communications, Inc. 6142.TW | $9.12 0.29 USD |
-1.19
|
$3.02B 95.86M USD | $164.05K 5.21K USD | $9.12 0.29 USD | $9.49 0.3 USD | $3.02B 95.86M USD | 0 | -$0.34 -0.01 USD | |
| Senstar SNT | $4.11 — |
-0.19
|
$95.78M — | $37.08K — | $3.94 — | $4.12 — | $95.78M — | 22.81 | $0.18 — | |
| International Battery Metals IBATF | $0.3499 — |
-12.15
|
$95.73M — | $53K — | $0.4 — | $0.4 — | $95.73M — | 0 | -$0.02 — | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.25 8.16 USD |
+1.08
|
$472.29M 95.73M USD | $22.44K 4.55K USD | $39.81 8.07 USD | $40.4 8.19 USD | $472.29M 95.73M USD | 6.45 | $6.24 1.26 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $88.8 2.82 USD |
-1.22
|
$3.01B 95.69M USD | $315.9K 10.04K USD | $88 2.8 USD | $91.3 2.9 USD | $3.01B 95.69M USD | 0 | -$1.21 -0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.4 0.84 USD |
-2.76
|
$3.01B 95.65M USD | $105.9K 3.37K USD | $26.3 0.84 USD | $26.8 0.85 USD | $3.01B 95.65M USD | 0 | -$2.81 -0.08 USD | |
| Subex Limited SUBEXLTD.NS | $13.82 0.17 USD |
-2.95
|
$7.9B 95.62M USD | $1.27M 15.4K USD | $13.56 0.16 USD | $14.5 0.18 USD | $7.9B 95.62M USD | 0 | -$0.57 -0.006 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4199 0.09 USD |
-1.18
|
$448.97M 95.46M USD | $41K 8.72K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $448.97M 95.46M USD | 10.50 | $0.04 0.008 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.64 0.14 USD |
-0.78
|
$448.86M 95.44M USD | $240.1K 51.05K USD | $0.64 0.14 USD | $0.65 0.14 USD | $448.86M 95.44M USD | 6.39 | $0.1 0.02 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+35
|
$87.31M 95.44M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.31M 95.44M USD | 0 | $0 0 USD | |
| Ascot Resources AOTVF | $0.05999 — |
+0.81
|
$95.25M — | $2.06K — | $0.05999 — | $0.05999 — | $95.25M — | 0 | -$0.03 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.34 1 USD |
-1.47
|
$127.08M 95.24M USD | $100 74.95 USD | $1.34 1 USD | $1.34 1 USD | $127.08M 95.24M USD | 19.14 | $0.07 0.05 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6899 0.19 USD |
-1.43
|
$345.87M 95.02M USD | $1.33M 366.68K USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $345.87M 95.02M USD | 17.22 | $0.04 0.01 USD | |
| QuickLogic QUIK | $6 — |
+1.69
|
$95.02M — | $118.12K — | $5.88 — | $6.06 — | $95.02M — | 0 | -$0.42 — | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-0.32
|
$86.91M 95M USD | $2.75M 3.01M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $86.91M 95M USD | 0 | -$0.11 -0.1 USD | |
| Entera Bio ENTX | $1.99 — |
-4.78
|
$95M — | $5.04K — | $1.99 — | $2.09 — | $95M — | 0 | -$0.25 — | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
+1.23
|
$86.87M 94.96M USD | $7.2K 7.87K USD | $3.26 3.56 USD | $3.32 3.63 USD | $86.87M 94.96M USD | 20.62 | $0.16 0.17 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.6 0.34 USD |
-1.39
|
$2.99B 94.86M USD | $104.87K 3.33K USD | $10.6 0.34 USD | $10.75 0.34 USD | $2.99B 94.86M USD | 0 | -$0.52 -0.01 USD | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$445.75M 94.78M USD | $197.6K 42.02K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.2 2.74 USD |
-0.35
|
$2.98B 94.77M USD | $53.21K 1.69K USD | $85.5 2.72 USD | $86.6 2.75 USD | $2.98B 94.77M USD | 10.43 | $8.26 0.26 USD | |
| Hannan Metals HANNF | $0.76 — |
-5.25
|
$94.74M — | $14.35K — | $0.75 — | $0.8 — | $94.74M — | 0 | -$0.01 — | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-3.61
|
$740.82M 94.72M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
| AirBoss of America Corp. BOS.TO | $4.7 3.49 USD |
+0.64
|
$127.6M 94.69M USD | $5.17K 3.83K USD | $4.65 3.45 USD | $4.7 3.49 USD | $127.6M 94.69M USD | 0 | -$0.8 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||