Sonuç Sayfası 181 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 25.00 0.79 USD |
-1.96
|
TRY 1.80B 56.53M USD | TRY 112.55K 3.53K USD | TRY 24.88 0.78 USD | TRY 25.90 0.81 USD | TRY 1.80B 56.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$76.05M 56.43M USD | CA$19.62K 14.56K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
-0.46
|
€48.86M 56.4M USD | €7.36K 8.49K USD | €2.60 3 USD | €2.62 3.02 USD | €48.86M 56.4M USD | 0 | -€0.51 -0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
0
|
€48.84M 56.38M USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.78 1.58 USD |
+2.23
|
R$277.89M 56.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.89M 56.32M USD | 37.04 | R$0.21 0.04 USD | ||
Teuton Resources
TEUTF
US
|
$0.94 — |
+1.08
|
$56.28M — | $5.40K — | $0.88 — | $0.94 — | $56.28M — | 94.00 | $0.01 — | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.27 1.47 USD |
-0.16
|
€48.75M 56.28M USD | €7.21K 8.32K USD | €1.26 1.46 USD | €1.27 1.47 USD | €48.75M 56.28M USD | 127.40 | €0.01 0.01 USD | ||
Meiwu
WNW
US
|
$2.13 — |
-1.16
|
$56.22M — | $34.01K — | $2.13 — | $2.30 — | $56.22M — | 0 | -$1,682.00 — |
|
|
WOTSO
WOT.AX
AU
|
A$0.51 0.35 USD |
0
|
A$80.38M 56.15M USD | A$7.52K 5.26K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$80.38M 56.15M USD | 0 | -A$0.02 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.77B 56.14M USD | NT$386.38K 12.28K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.14M USD | 21.92 | NT$0.52 0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.65 0.21 USD |
+1.23
|
HK$439.02M 56.13M USD | HK$36.90K 4.72K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$439.02M 56.13M USD | 41.25 | HK$0.04 0.005 USD | ||
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 263.86M 56.11M USD | MYR 113.50K 24.13K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 263.86M 56.11M USD | 17.25 | MYR 0.02 0.004 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+5.88
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.45 0.52 USD |
-95.6
|
€48.53M 56.02M USD | €1.30K 1.5K USD | €0.45 0.52 USD | €0.46 0.53 USD | €48.53M 56.02M USD | 0 | -€0.49 -0.5 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 1.99B 55.99M USD | THB 51.38K 1.45K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.45 0.52 USD |
+2.95
|
€48.50M 55.99M USD | €124.09K 143.24K USD | €0.45 0.51 USD | €0.46 0.53 USD | €48.50M 55.99M USD | 0 | -€0.48 -0.5 USD | ||
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$437.83M 55.98M USD | HK$224.00K 28.64K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$437.83M 55.98M USD | 0 | -HK$0.01 -0.001 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.42 USD |
+1.38
|
€48.48M 55.97M USD | €10.52K 12.14K USD | €0.37 0.42 USD | €0.37 0.42 USD | €48.48M 55.97M USD | 0 | -€0.06 -0.06 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
0
|
€48.47M 55.95M USD | €10.00K 11.54K USD | €2.86 3.3 USD | €2.92 3.37 USD | €48.47M 55.95M USD | 11.00 | €0.26 0.3 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $11.06K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Eva Live
GOAI
US
|
$1.36 — |
-10.53
|
$55.91M — | $41.46K — | $1.36 — | $1.52 — | $55.91M — | 0 | -$0.17 — |
|
|
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.99B 55.91M USD | THB 599.81K 16.88K USD | THB 3.08 0.09 USD | THB 3.20 0.09 USD | THB 1.99B 55.91M USD | 22.14 | THB 0.14 0.003 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.84 0.63 USD |
-1.75
|
SGD 74.59M 55.9M USD | SGD 2.00K 1.5K USD | SGD 0.84 0.63 USD | SGD 0.84 0.63 USD | SGD 74.59M 55.9M USD | 9.33 | SGD 0.09 0.07 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$75.20M 55.81M USD | CA$39.91K 29.62K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$75.20M 55.81M USD | 30.00 | CA$0.02 0.01 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$436.15M 55.77M USD | HK$31.00K 3.96K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$436.15M 55.77M USD | 8.65 | HK$0.02 0.002 USD | ||
|
Ilika
ILIKF
US
|
$0.28 — |
-7.59
|
$55.69M — | $2.50K — | $0.28 — | $0.28 — | $55.69M — | 0 | -$0.05 — | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.98B 55.69M USD | THB 1.60M 44.92K USD | THB 1.41 0.04 USD | THB 1.46 0.04 USD | THB 1.98B 55.69M USD | 8.41 | THB 0.17 0.004 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,479.00 4.31 USD |
-0.07
|
ILA 19.09B 55.66M USD | ILA 756.24K 2.21K USD | ILA 1,461.00 4.26 USD | ILA 1,490.00 4.34 USD | ILA 19.09B 55.66M USD | 19.46 | ILA 0.76 0.002 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 6.71 0.21 USD |
-1.32
|
TRY 1.77B 55.63M USD | TRY 662.47K 20.8K USD | TRY 6.67 0.21 USD | TRY 7.02 0.22 USD | TRY 1.77B 55.63M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.36 0.08 USD |
-4
|
MYR 261.38M 55.58M USD | MYR 532.90K 113.31K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 261.38M 55.58M USD | 3.27 | MYR 0.11 0.02 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-4.55
|
CA$74.65M 55.4M USD | CA$87.68K 65.07K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$74.65M 55.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
-1.59
|
$55.39M — | $754.55K — | $0.42 — | $0.45 — | $55.39M — | 0 | -$0.35 — |
|
|
Blink Charging
BLNK
US
|
$0.38 — |
-3.44
|
$55.31M — | $1.56M — | $0.38 — | $0.40 — | $55.31M — | 0 | -$0.38 — |
|
|
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 1.97B 55.3M USD | THB 19.40K 545.92 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.97B 55.3M USD | 28.90 | THB 0.11 0.003 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+4.69
|
$55.22M — | $9.52K — | $0.25 — | $0.25 — | $55.22M — | 0 | -$0.01 — | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.20 0.03 USD |
-5.21
|
HK$431.60M 55.19M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$431.60M 55.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$37.95 1.21 USD |
+1.07
|
NT$1.74B 55.18M USD | NT$196.33K 6.24K USD | NT$37.10 1.18 USD | NT$39.15 1.24 USD | NT$1.74B 55.18M USD | 24.96 | NT$1.52 0.05 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Clene
CLNN
US
|
$3.88 — |
0
|
$55.15M — | $21.40K — | $3.77 — | $3.97 — | $55.15M — | 0 | -$3.52 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.61 — |
-4.26
|
$55.15M — | $9.00K — | $0.61 — | $0.64 — | $55.15M — | 0 | -$0.12 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Jiuzi
JZXN
US
|
$1.07 — |
-2.73
|
$55.12M — | $24.88K — | $1.07 — | $1.11 — | $55.12M — | 0 | -$112.00 — |
|
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.43 0.04 USD |
+7.5
|
SEK 564.54M 55.11M USD | SEK 1.85M 181.03K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 564.54M 55.11M USD | 0 | -SEK 1.50 -0.1 USD | ||
Geospace
GEOS
US
|
$4.26 — |
+0.71
|
$55.11M — | $63.94K — | $4.16 — | $4.27 — | $55.11M — | 0 | -$3.08 — |
|
|
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$60.10 1.91 USD |
-6.09
|
NT$1.73B 55.1M USD | NT$631.29K 20.06K USD | NT$60.10 1.91 USD | NT$66.40 2.11 USD | NT$1.73B 55.1M USD | 200.33 | NT$0.30 0.009 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.96B 55.1M USD | THB 114.33K 3.22K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.17 0.04 USD |
-3.31
|
TRY 1.75B 55.07M USD | TRY 65.81M 2.07M USD | TRY 1.16 0.04 USD | TRY 1.26 0.04 USD | TRY 1.75B 55.07M USD | 0 | -TRY 0.39 -0.01 USD | ||
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
-1.36
|
A$78.82M 55.06M USD | A$79.18K 55.31K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$78.82M 55.06M USD | 7.78 | A$0.28 0.2 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
0
|
€47.69M 55.05M USD | €4.27K 4.93K USD | €2.20 2.54 USD | €2.32 2.68 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$78.77M 55.03M USD | A$1.75M 1.22M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$78.77M 55.03M USD | 0 | -A$0.01 -0.006 USD | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
0
|
$55.02M — | $12.50K — | $0.20 — | $0.20 — | $55.02M — | 0 | -$0.01 — | ||
Positron
POSC
US
|
$1.68 — |
+2.76
|
$55.02M — | $2.89K — | $1.63 — | $1.70 — | $55.02M — | 0 | -$0.32 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+0.99
|
HK$430.21M 55.01M USD | HK$4.84M 619.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$430.21M 55.01M USD | 0 | -HK$0.20 -0.02 USD | ||
Gain Therapeutics
GANX
US
|
$1.26 — |
-2.33
|
$54.99M — | $645.03K — | $1.22 — | $1.34 — | $54.99M — | 0 | -$0.50 — |
|
|
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$74.08M 54.98M USD | CA$229.73K 170.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$429.92M 54.97M USD | HK$508.00K 64.95K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$429.92M 54.97M USD | 0 | HK$0.00 0 USD | ||
SelectQuote
SLQT
US
|
$0.31 — |
-7.51
|
$54.96M — | $1.36M — | $0.30 — | $0.32 — | $54.96M — | 0 | -$0.06 — |
|
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$74.06M 54.95M USD | CA$243.91K 181K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.95B 54.93M USD | THB 38.30K 1.08K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.94
|
€47.58M 54.93M USD | €12.00K 13.85K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 257.96M 54.85M USD | MYR 5.90M 1.25M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 257.96M 54.85M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 257.80M 54.82M USD | MYR 44.00K 9.36K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 15.20K 11.39K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 80.90K 2.28K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.04 0.03 USD |
-14
|
A$78.37M 54.75M USD | A$8.53M 5.96M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$78.37M 54.75M USD | 0 | -A$0.11 -0.07 USD | ||
MiNK Therapeutics
INKT
US
|
$10.71 — |
+6.46
|
$54.65M — | $29.24K — | $10.18 — | $11.52 — | $54.65M — | 0 | -$2.39 — |
|
|
DLH
DLHC
US
|
$3.77 — |
+0.8
|
$54.64M — | $5.13K — | $3.59 — | $3.77 — | $54.64M — | 0 | -$1.49 — |
|
|
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$73.52M 54.56M USD | CA$215.40K 159.84K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$73.52M 54.56M USD | 0 | -CA$0.02 -0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.26 3.76 USD |
+3.16
|
€47.23M 54.52M USD | €11.00K 12.69K USD | €3.16 3.65 USD | €3.27 3.77 USD | €47.23M 54.52M USD | 0 | -€0.21 -0.2 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.99 2.22 USD |
0
|
CA$73.43M 54.49M USD | CA$8.32K 6.17K USD | CA$2.99 2.22 USD | CA$3.03 2.25 USD | CA$73.43M 54.49M USD | 6.10 | CA$0.49 0.36 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.05
|
€47.19M 54.48M USD | €204.00 235.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.19M 54.48M USD | 9.41 | €0.02 0.02 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 256.02M 54.44M USD | MYR 879.50K 187.01K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
TransAct
TACT
US
|
$5.27 — |
-1.5
|
$54.41M — | $13.45K — | $5.21 — | $5.40 — | $54.41M — | 0 | -$0.04 — |
|
|
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$73.30M 54.39M USD | CA$58.00K 43.04K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$73.30M 54.39M USD | 0 | -CA$0.01 -0.007 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$77.84M 54.38M USD | A$2.07M 1.45M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$77.84M 54.38M USD | 0 | -A$0.21 -0.1 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$77.81M 54.35M USD | A$7.51M 5.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$73.22M 54.34M USD | CA$538.27K 399.43K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 255.46M 54.32M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 255.46M 54.32M USD | 10.66 | MYR 0.06 0.01 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 255.12M 54.25M USD | MYR 12.80K 2.72K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$424.07M 54.22M USD | HK$282.00K 36.06K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$424.07M 54.22M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 165.85K 4.67K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹51.50 0.62 USD |
+3.06
|
₹4.48B 54.2M USD | ₹14.89M 180.11K USD | ₹48.61 0.59 USD | ₹56.00 0.68 USD | ₹4.48B 54.2M USD | 17.28 | ₹2.98 0.04 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
-1.39
|
€46.94M 54.19M USD | €12.01K 13.86K USD | €1.67 1.93 USD | €1.85 2.14 USD | €46.94M 54.19M USD | 177.50 | €0.01 0.01 USD | ||
Soma Gold
SMAGF
US
|
$0.36 — |
-15.07
|
$54.18M — | $5.00K — | $0.36 — | $0.36 — | $54.18M — | 0 | -$0.09 — |
|
|
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.70 0.24 USD |
+1.45
|
TRY 1.72B 54.17M USD | TRY 1.81M 56.98K USD | TRY 7.63 0.24 USD | TRY 8.01 0.25 USD | TRY 1.72B 54.17M USD | 0 | -TRY 2.18 -0.06 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
+10.84
|
€46.92M 54.16M USD | €11.97K 13.82K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.92M 54.16M USD | 0 | €0.00 0 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
+2.84
|
NOK 564.11M 54.11M USD | NOK 396.65K 38.05K USD | NOK 0.55 0.05 USD | NOK 0.58 0.06 USD | NOK 564.11M 54.11M USD | 0 | -NOK 0.18 -0.01 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.60 0.06 USD |
-0.83
|
NOK 564.10M 54.11M USD | NOK 81.33K 7.8K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 564.10M 54.11M USD | 0 | -NOK 0.51 -0.04 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.02 0.02 USD |
-20
|
A$77.45M 54.11M USD | A$351.91K 245.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$77.45M 54.11M USD | 0 | A$0.00 0 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.93 0.19 USD |
+3.33
|
R$266.61M 54.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.61M 54.04M USD | 0 | -R$0.57 -0.1 USD | ||
Daxor
DXR
US
|
$9.25 — |
-1.6
|
$54.00M — | $21.05K — | $9.24 — | $9.68 — | $54.00M — | 8.40 | $1.10 — |
|
|
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 300.00 224.84 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-0.13
|
$53.90M — | $39.25K — | $0.28 — | $0.28 — | $53.90M — | 0 | -$0.04 — | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.52 0.36 USD |
+1.05
|
TRY 1.71B 53.86M USD | TRY 909.16K 28.55K USD | TRY 11.39 0.36 USD | TRY 11.92 0.37 USD | TRY 1.71B 53.86M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$9.97 0.32 USD |
-3.2
|
NT$1.69B 53.75M USD | NT$296.66K 9.43K USD | NT$9.78 0.31 USD | NT$10.30 0.33 USD | NT$1.69B 53.75M USD | 0 | -NT$2.14 -0.06 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.69M 53.73M USD | SGD 180.10K 134.98K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 3.20 | SGD 0.01 0.007 USD | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-5.55
|
$53.72M — | $6.00K — | $0.19 — | $0.21 — | $53.72M — | 0 | -$0.01 — |
|
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$419.85M 53.68M USD | HK$142.00K 18.16K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$419.85M 53.68M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
