Sonuç Sayfası 181 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMPACT Silver
ISVLF
US
|
$0.16 — |
-1.54
|
$55.96M — | $35.70K — | $0.16 — | $0.16 — | $55.96M — | 16.01 | $0.01 — | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
0
|
€48.47M 55.95M USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.86 3.3 USD | €48.47M 55.95M USD | 11.00 | €0.26 0.3 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.99B 55.91M USD | THB 599.81K 16.88K USD | THB 3.08 0.09 USD | THB 3.20 0.09 USD | THB 1.99B 55.91M USD | 22.14 | THB 0.14 0.003 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.84 0.63 USD |
-1.75
|
SGD 74.59M 55.9M USD | SGD 2.00K 1.5K USD | SGD 0.84 0.63 USD | SGD 0.84 0.63 USD | SGD 74.59M 55.9M USD | 9.33 | SGD 0.09 0.07 USD | ||
Blink Charging
BLNK
US
|
$0.39 — |
+0.95
|
$55.83M — | $498.07K — | $0.38 — | $0.40 — | $55.83M — | 0 | -$0.38 — |
|
|
Connect Biopharma
CNTB
US
|
$0.89 — |
+15.58
|
$55.79M — | $408.51K — | $0.75 — | $0.89 — | $55.79M — | 0 | -$1.19 — |
|
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$436.15M 55.77M USD | HK$31.00K 3.96K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$436.15M 55.77M USD | 8.65 | HK$0.02 0.002 USD | ||
Caribou Biosciences
CRBU
US
|
$0.52 — |
-2.48
|
$55.71M — | $501.30K — | $0.51 — | $0.54 — | $55.71M — | 0 | -$1.08 — |
|
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$75.05M 55.69M USD | CA$1.67K 1.24K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$75.05M 55.69M USD | 0 | CA$0.00 0 USD | ||
Ilika
ILIKF
US
|
$0.28 — |
-7.59
|
$55.69M — | $2.50K — | $0.28 — | $0.28 — | $55.69M — | 0 | -$0.05 — | ||
Geospace
GEOS
US
|
$4.30 — |
+1.06
|
$55.69M — | $11.40K — | $4.21 — | $4.33 — | $55.69M — | 0 | -$3.08 — |
|
|
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.98B 55.69M USD | THB 1.60M 44.92K USD | THB 1.41 0.04 USD | THB 1.46 0.04 USD | THB 1.98B 55.69M USD | 8.41 | THB 0.17 0.004 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$75.04M 55.68M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$75.04M 55.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.05 2.26 USD |
+2.01
|
CA$74.91M 55.59M USD | CA$1.20K 891.96 USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$74.91M 55.59M USD | 6.22 | CA$0.49 0.36 USD | ||
TransAct
TACT
US
|
$5.38 — |
+1.2
|
$55.59M — | $2.79K — | $5.26 — | $5.47 — | $55.59M — | 0 | -$0.04 — |
|
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.36 0.08 USD |
-4
|
MYR 261.38M 55.58M USD | MYR 532.90K 113.31K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 261.38M 55.58M USD | 3.27 | MYR 0.11 0.02 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
-1.48
|
€48.12M 55.55M USD | €1.65K 1.9K USD | €1.97 2.27 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$74.84M 55.54M USD | CA$4.20K 3.12K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$74.84M 55.54M USD | 62.50 | CA$0.02 0.01 USD | ||
Clene
CLNN
US
|
$3.90 — |
+0.64
|
$55.51M — | $2.91K — | $3.85 — | $3.92 — | $55.51M — | 0 | -$3.52 — |
|
|
WM
MAPS
US
|
$0.32 — |
+8.03
|
$55.50M — | $37.04K — | $0.29 — | $0.32 — | $55.50M — | 15.93 | $0.02 — |
|
|
ICL Group Ltd
ICL.TA
IL
|
ILA 1,474.00 4.3 USD |
-0.4
|
ILA 19.03B 55.48M USD | ILA 2.45M 7.13K USD | ILA 1,461.00 4.26 USD | ILA 1,491.00 4.35 USD | ILA 19.03B 55.48M USD | 19.39 | ILA 0.76 0.002 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-0.94
|
CA$74.65M 55.4M USD | CA$100.00 74.21 USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$74.65M 55.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 1.97B 55.3M USD | THB 19.40K 545.92 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.97B 55.3M USD | 28.90 | THB 0.11 0.003 USD | ||
Meiwu
WNW
US
|
$2.10 — |
-1.64
|
$55.29M — | $1.95K — | $2.10 — | $2.11 — | $55.29M — | 0 | -$1,682.00 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.83 — |
-0.03
|
$55.27M — | $8.66K — | $10.69 — | $11.40 — | $55.27M — | 0 | -$2.39 — |
|
|
Veritone
VERI
US
|
$0.54 — |
-4.61
|
$55.26M — | $485.70K — | $0.53 — | $0.57 — | $55.26M — | 0 | -$1.27 — |
|
|
Angkor Resources
ANKOF
US
|
$0.27 — |
+4.69
|
$55.22M — | $9.52K — | $0.25 — | $0.25 — | $55.22M — | 0 | -$0.01 — | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.20 0.03 USD |
-5.21
|
HK$431.60M 55.19M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$431.60M 55.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$37.95 1.21 USD |
+1.07
|
NT$1.74B 55.18M USD | NT$196.33K 6.24K USD | NT$37.10 1.18 USD | NT$39.15 1.24 USD | NT$1.74B 55.18M USD | 24.96 | NT$1.52 0.05 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Jiuzi
JZXN
US
|
$1.07 — |
0
|
$55.12M — | $9.29K — | $1.07 — | $1.08 — | $55.12M — | 0 | -$112.00 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.29 — |
-4.13
|
$55.11M — | $299.96K — | $0.28 — | $0.30 — | $55.11M — | 0 | -$0.18 — |
|
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.43 0.04 USD |
+7.5
|
SEK 564.54M 55.11M USD | SEK 1.89M 184.39K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 564.54M 55.11M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$60.10 1.91 USD |
-6.09
|
NT$1.73B 55.1M USD | NT$631.29K 20.06K USD | NT$60.10 1.91 USD | NT$66.40 2.11 USD | NT$1.73B 55.1M USD | 200.33 | NT$0.30 0.009 USD | ||
Yiren Digital
YRD
US
|
$0.63 — |
-6.44
|
$55.10M — | $46.43K — | $0.60 — | $0.63 — | $55.10M — | 0 | -$2.45 — |
|
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.96B 55.1M USD | THB 114.33K 3.22K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
BTCS
BTCS
US
|
$1.05 — |
-2.78
|
$55.10M — | $461.62K — | $1.04 — | $1.11 — | $55.10M — | 0 | -$3.47 — |
|
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
-1.36
|
A$78.82M 55.06M USD | A$79.18K 55.31K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$78.82M 55.06M USD | 7.78 | A$0.28 0.2 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$78.77M 55.03M USD | A$1.75M 1.22M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$78.77M 55.03M USD | 0 | -A$0.01 -0.006 USD | ||
Vizsla Copper
VCUFF
US
|
$0.61 — |
-4.48
|
$55.02M — | $9.00K — | $0.61 — | $0.64 — | $55.02M — | 0 | -$0.12 — | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
0
|
$55.02M — | $12.50K — | $0.20 — | $0.20 — | $55.02M — | 0 | -$0.01 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+0.99
|
HK$430.21M 55.01M USD | HK$4.84M 619.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$430.21M 55.01M USD | 0 | -HK$0.20 -0.02 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$74.08M 54.98M USD | CA$4.59K 3.4K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$429.92M 54.97M USD | HK$508.00K 64.95K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$429.92M 54.97M USD | 0 | HK$0.00 0 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.95B 54.93M USD | THB 38.30K 1.08K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
New Fortress Energy
NFE
US
|
$3.37 — |
-3.3
|
$54.92M — | $65.01K — | $3.32 — | $3.46 — | $54.92M — | 0 | -$329.00 — |
|
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.80 0.24 USD |
+2.77
|
TRY 1.75B 54.87M USD | TRY 2.19M 68.92K USD | TRY 7.60 0.24 USD | TRY 8.01 0.25 USD | TRY 1.75B 54.87M USD | 0 | -TRY 2.18 -0.06 USD | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
+1.78
|
$54.86M — | $8.96K — | $0.28 — | $0.28 — | $54.86M — | 0 | -$0.04 — | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 257.96M 54.85M USD | MYR 5.90M 1.25M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 257.96M 54.85M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 257.80M 54.82M USD | MYR 44.00K 9.36K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 15.20K 11.39K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 80.90K 2.28K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.04 0.03 USD |
-14
|
A$78.37M 54.75M USD | A$8.53M 5.96M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$78.37M 54.75M USD | 0 | -A$0.11 -0.07 USD | ||
DLH
DLHC
US
|
$3.77 — |
0
|
$54.64M — | $473.00 — | $3.59 — | $3.77 — | $54.64M — | 0 | -$1.49 — |
|
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.05
|
€47.19M 54.48M USD | €25.08K 28.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.19M 54.48M USD | 9.41 | €0.02 0.02 USD | ||
Arbe Robotics
ARBE
US
|
$0.42 — |
-1.69
|
$54.45M — | $229.41K — | $0.42 — | $0.44 — | $54.45M — | 0 | -$0.35 — |
|
|
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 256.02M 54.44M USD | MYR 879.50K 187.01K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-1.89
|
€47.13M 54.41M USD | €22.50K 25.97K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.13M 54.41M USD | 1.09 | €0.19 0.22 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$77.84M 54.38M USD | A$2.07M 1.45M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$77.84M 54.38M USD | 0 | -A$0.21 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.25 3.75 USD |
+2.85
|
€47.09M 54.36M USD | €11.62K 13.41K USD | €3.16 3.65 USD | €3.27 3.77 USD | €47.09M 54.36M USD | 0 | -€0.21 -0.2 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$77.81M 54.35M USD | A$7.51M 5.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 255.46M 54.32M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 255.46M 54.32M USD | 10.66 | MYR 0.06 0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$73.15M 54.28M USD | CA$3.20K 2.37K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$73.15M 54.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 255.12M 54.25M USD | MYR 12.80K 2.72K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$424.07M 54.22M USD | HK$282.00K 36.06K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$424.07M 54.22M USD | 0 | -HK$0.18 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$73.06M 54.22M USD | CA$151.24K 112.23K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$73.06M 54.22M USD | 0 | -CA$0.17 -0.1 USD | ||
|
TechPrecision
TPCS
US
|
$5.35 — |
+1.9
|
$54.21M — | $724.00 — | $5.35 — | $5.35 — | $54.21M — | 0 | -$0.13 — |
|
|
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 165.85K 4.67K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹51.50 0.62 USD |
+3.06
|
₹4.48B 54.2M USD | ₹14.89M 180.11K USD | ₹48.61 0.59 USD | ₹56.00 0.68 USD | ₹4.48B 54.2M USD | 17.28 | ₹2.98 0.04 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
-1.39
|
€46.94M 54.19M USD | €12.01K 13.86K USD | €1.67 1.93 USD | €1.85 2.14 USD | €46.94M 54.19M USD | 177.50 | €0.01 0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.59 0.36 USD |
+1.67
|
TRY 1.73B 54.18M USD | TRY 997.62K 31.33K USD | TRY 11.39 0.36 USD | TRY 11.92 0.37 USD | TRY 1.73B 54.18M USD | 0 | -TRY 4.33 -0.1 USD | ||
Soma Gold
SMAGF
US
|
$0.36 — |
-0.22
|
$54.18M — | $37.50K — | $0.36 — | $0.36 — | $54.18M — | 0 | -$0.09 — |
|
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
+10.84
|
€46.92M 54.16M USD | €11.97K 13.82K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.92M 54.16M USD | 0 | €0.00 0 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.60 0.06 USD |
-0.83
|
NOK 564.10M 54.11M USD | NOK 81.33K 7.8K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 564.10M 54.11M USD | 0 | -NOK 0.51 -0.04 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.02 0.02 USD |
-20
|
A$77.45M 54.11M USD | A$351.91K 245.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$77.45M 54.11M USD | 0 | A$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$72.91M 54.1M USD | CA$28.13K 20.88K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Thryv
THRY
US
|
$1.22 — |
+2.1
|
$53.99M — | $44.37K — | $1.19 — | $1.23 — | $53.99M — | 0 | -$0.36 — |
|
|
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$72.70M 53.95M USD | CA$51.04K 37.87K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$72.70M 53.95M USD | 29.00 | CA$0.02 0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 300.00 224.84 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
SelectQuote
SLQT
US
|
$0.30 — |
-1.89
|
$53.92M — | $312.22K — | $0.30 — | $0.31 — | $53.92M — | 0 | -$0.06 — |
|
|
Trio-Tech
TRT
US
|
$5.18 — |
+2.78
|
$53.79M — | $36.59K — | $5.01 — | $5.20 — | $53.79M — | 0 | $0.00 — |
|
|
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$9.97 0.32 USD |
-3.2
|
NT$1.69B 53.75M USD | NT$296.66K 9.43K USD | NT$9.78 0.31 USD | NT$10.30 0.33 USD | NT$1.69B 53.75M USD | 0 | -NT$2.14 -0.06 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.69M 53.73M USD | SGD 180.10K 134.98K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 3.20 | SGD 0.01 0.007 USD | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-5.55
|
$53.72M — | $6.00K — | $0.19 — | $0.21 — | $53.72M — | 0 | -$0.01 — |
|
|
Xilio Therapeutics
XLO
US
|
$8.16 — |
+7.83
|
$53.71M — | $9.08K — | $7.54 — | $8.64 — | $53.71M — | 0 | -$0.60 — |
|
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$419.85M 53.68M USD | HK$142.00K 18.16K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$419.85M 53.68M USD | 0 | -HK$0.46 -0.05 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.11 1.24 USD |
-8.4
|
R$264.58M 53.63M USD | R$108.97K 22.09K USD | R$6.10 1.24 USD | R$6.41 1.3 USD | R$264.58M 53.63M USD | 3.79 | R$1.61 0.33 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.25 4.91 USD |
0
|
€46.42M 53.58M USD | €600.00 692.6 USD | €4.23 4.88 USD | €4.25 4.91 USD | €46.42M 53.58M USD | 9.65 | €0.44 0.51 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$72.17M 53.56M USD | CA$538.00 399.23 USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$72.17M 53.56M USD | 0 | -CA$0.09 -0.06 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.06 USD |
+1.77
|
NOK 558.27M 53.55M USD | NOK 856.58K 82.17K USD | NOK 0.55 0.05 USD | NOK 0.59 0.06 USD | NOK 558.27M 53.55M USD | 0 | -NOK 0.18 -0.01 USD | ||
Positron
POSC
US
|
$1.63 — |
0
|
$53.54M — | $2.89K — | $1.63 — | $1.70 — | $53.54M — | 0 | -$0.32 — | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$418.30M 53.49M USD | HK$458.00K 58.56K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$418.30M 53.49M USD | 0 | -HK$0.15 -0.01 USD | ||
Daxor
DXR
US
|
$9.16 — |
-0.97
|
$53.48M — | $3.13K — | $9.00 — | $9.16 — | $53.48M — | 8.32 | $1.10 — |
|
|
Development Works Food Company
6013.SR
SR
|
SAR 66.80 17.82 USD |
+5.61
|
SAR 200.40M 53.46M USD | SAR 31.66K 8.45K USD | SAR 63.60 16.97 USD | SAR 68.00 18.14 USD | SAR 200.40M 53.46M USD | 0 | -SAR 3.14 -0.8 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.87 0.38 USD |
-36.52
|
R$263.65M 53.44M USD | R$369.40K 74.87K USD | R$1.67 0.34 USD | R$2.19 0.44 USD | R$263.65M 53.44M USD | 0 | -R$2.26 -0.4 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$72.00M 53.43M USD | CA$54.00K 40.07K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$72.00M 53.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.8
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$417.61M 53.4M USD | HK$2.72M 348.3K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$417.61M 53.4M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
