Pagina di risultati 181 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.70 0.53 USD |
0
|
NT$2.64B 83.73M USD | NT$394.64K 12.54K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$2.64B 83.73M USD | 24.55 | NT$0.68 0.02 USD | ||
| NeoVolta NEOV | $1.96 — |
-2.97
|
$83.71M — | $993.38K — | $1.89 — | $2.05 — | $83.71M — | 0 | -$0.32 — | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.64 0.08 USD |
+1.59
|
HK$654.36M 83.67M USD | HK$143.60K 18.36K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
| AudioEye AEYE | $6.69 — |
-7.47
|
$83.58M — | $106.75K — | $6.64 — | $7.59 — | $83.58M — | 0 | -$0.30 — | ||
| CAI Corp 0080.HK | HK$0.30 0.04 USD |
-4.76
|
HK$653.50M 83.56M USD | HK$3.50M 447.52K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$653.50M 83.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gambling.com GAMB | $2.37 — |
-1.25
|
$83.53M — | $387.91K — | $2.27 — | $2.42 — | $83.53M — | 0 | -$1.28 — | ||
| Elevate Uranium ELVUF | $0.18 — |
0
|
$83.50M — | $11.00K — | $0.17 — | $0.17 — | $83.50M — | 0 | -$0.02 — | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.50 1.22 USD |
-2.41
|
NT$2.63B 83.48M USD | NT$308.96K 9.82K USD | NT$38.50 1.22 USD | NT$39.45 1.25 USD | NT$2.63B 83.48M USD | 77.00 | NT$0.50 0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.56 1.05 USD |
-3.51
|
TRY 2.66B 83.47M USD | TRY 737.31K 23.15K USD | TRY 33.56 1.05 USD | TRY 34.88 1.1 USD | TRY 2.66B 83.47M USD | 0 | -TRY 5.07 -0.1 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 14.20 3.61 USD |
-0.56
|
PLN 328.31M 83.45M USD | PLN 66.43K 16.89K USD | PLN 14.20 3.61 USD | PLN 14.70 3.74 USD | PLN 328.31M 83.45M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Intellicheck IDN | $4.12 — |
-5.07
|
$83.44M — | $328.26K — | $4.12 — | $4.35 — | $83.44M — | 34.33 | $0.12 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.37 — |
-0.81
|
$83.38M — | $56.33K — | $7.26 — | $7.47 — | $83.38M — | 9.95 | $0.74 — | ||
| Transcenta Holding Limited 6628.HK | HK$1.53 0.2 USD |
+2
|
HK$652.08M 83.38M USD | HK$861.50K 110.15K USD | HK$1.38 0.18 USD | HK$1.53 0.2 USD | HK$652.08M 83.38M USD | 0 | -HK$0.57 -0.07 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.88 14.65 USD |
-6.4
|
CHF 73.28M 83.37M USD | CHF 20.20K 22.99K USD | CHF 12.50 14.22 USD | CHF 13.94 15.86 USD | CHF 73.28M 83.37M USD | 0 | -CHF 1.15 -1.3 USD | ||
| AEye LIDR | $1.80 — |
-8.16
|
$83.37M — | $1.38M — | $1.77 — | $1.94 — | $83.37M — | 0 | -$1.19 — | ||
| ATM Grupa S.A. ATG.WA | PLN 3.89 0.99 USD |
+0.78
|
PLN 327.93M 83.35M USD | PLN 29.31K 7.45K USD | PLN 3.86 0.98 USD | PLN 3.90 0.99 USD | PLN 327.93M 83.35M USD | 9.72 | PLN 0.40 0.1 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.81 0.56 USD |
-1
|
TRY 2.65B 83.26M USD | TRY 979.80K 30.77K USD | TRY 17.75 0.56 USD | TRY 18.39 0.58 USD | TRY 2.65B 83.26M USD | 0 | -TRY 2.53 -0.07 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.30 0.26 USD |
-7.14
|
R$410.55M 83.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.55M 83.21M USD | 21.66 | R$0.06 0.01 USD | ||
| Anixa Biosciences ANIX | $2.48 — |
-5.34
|
$83.15M — | $109.98K — | $2.45 — | $2.64 — | $83.15M — | 0 | -$0.32 — | ||
| YHI International Limited BPF.SI | SGD 0.38 0.28 USD |
0
|
SGD 110.90M 83.12M USD | SGD 10.80K 8.09K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 110.90M 83.12M USD | 0 | SGD 0.00 0 USD | ||
| OKG Technology Holdings Limited 1499.HK | HK$0.12 0.02 USD |
0
|
HK$649.83M 83.09M USD | HK$1.67M 213.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$649.83M 83.09M USD | 0 | HK$0.00 0 USD | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 251.00K 53.37K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.88 0.58 USD |
-0.57
|
A$125.34M 82.96M USD | A$23.49K 15.55K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$125.34M 82.96M USD | 2.30 | A$0.38 0.25 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.43 1.56 USD |
-3.51
|
€75.79M 82.85M USD | €167.32K 182.9K USD | €1.43 1.56 USD | €1.51 1.65 USD | €75.79M 82.85M USD | 5.95 | €0.24 0.26 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.62 0.13 USD |
-4.94
|
THB 2.94B 82.81M USD | THB 4.08M 114.9K USD | THB 4.60 0.13 USD | THB 4.84 0.14 USD | THB 2.94B 82.81M USD | 13.99 | THB 0.33 0.009 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.28 1.88 USD |
+1.26
|
SEK 848.05M 82.78M USD | SEK 40.94K 4K USD | SEK 18.60 1.82 USD | SEK 19.68 1.92 USD | SEK 848.05M 82.78M USD | 175.27 | SEK 0.11 0.01 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 82.73M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 82.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+1.22
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.22 1.67 USD |
-0.72
|
R$407.85M 82.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.85M 82.66M USD | 2.65 | R$3.10 0.63 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 388.70M 82.65M USD | MYR 154.80K 32.92K USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 388.70M 82.65M USD | 0 | -MYR 3.95 -0.8 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
-2.53
|
HK$646.36M 82.65M USD | HK$66.00K 8.44K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$30.55 0.97 USD |
-0.65
|
NT$2.60B 82.62M USD | NT$551.25K 17.52K USD | NT$30.35 0.96 USD | NT$31.50 1 USD | NT$2.60B 82.62M USD | 0 | -NT$1.60 -0.05 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.52 0.39 USD |
-3.7
|
CA$111.25M 82.56M USD | CA$31.72K 23.54K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.90 0.84 USD |
-3.86
|
TRY 2.63B 82.54M USD | TRY 2.25M 70.65K USD | TRY 26.82 0.84 USD | TRY 28.42 0.89 USD | TRY 2.63B 82.54M USD | 10.67 | TRY 2.52 0.08 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0031 USD |
-0.97
|
CLP 81B 82.53M USD | CLP 14M 13.75K USD | CLP 3 0.0030 USD | CLP 3 0.0031 USD | CLP 81B 82.53M USD | 15.34 | CLP 0 0.0002 USD | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.11 0.01 USD |
+1.94
|
HK$645.32M 82.51M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$645.32M 82.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.10 7.23 USD |
0
|
SEK 844.89M 82.47M USD | SEK 9.32K 909.75 USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 844.89M 82.47M USD | 17.98 | SEK 4.12 0.4 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.75 0.69 USD |
-5.23
|
NT$2.59B 82.4M USD | NT$130.63K 4.15K USD | NT$20.85 0.66 USD | NT$22.60 0.72 USD | NT$2.59B 82.4M USD | 0 | -NT$2.19 -0.06 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 17.80 1.74 USD |
-28.08
|
SEK 844.02M 82.39M USD | SEK 1.67M 162.92K USD | SEK 17.60 1.72 USD | SEK 19.16 1.87 USD | SEK 844.02M 82.39M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.92 0.06 USD |
-4.95
|
TRY 2.62B 82.31M USD | TRY 92.80M 2.91M USD | TRY 1.91 0.06 USD | TRY 2.04 0.06 USD | TRY 2.62B 82.31M USD | 0 | -TRY 1.69 -0.05 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.40 0.05 USD |
0
|
HK$643.43M 82.27M USD | HK$42.00K 5.37K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$643.43M 82.27M USD | 1.66 | HK$0.24 0.03 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 182.01K 5.12K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.41 0.18 USD |
+0.71
|
HK$643.24M 82.25M USD | HK$6.00K 767.18 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$643.24M 82.25M USD | 17.62 | HK$0.08 0.01 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.63 0.13 USD |
0
|
MYR 386.67M 82.22M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 386.67M 82.22M USD | 9.00 | MYR 0.07 0.01 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.08 0.1 USD |
-0.32
|
TRY 2.62B 82.22M USD | TRY 15.38M 483.04K USD | TRY 3.05 0.1 USD | TRY 3.11 0.1 USD | TRY 2.62B 82.22M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| Copartner Technology Corporation 3550.TW | NT$24.05 0.76 USD |
+0.42
|
NT$2.59B 82.19M USD | NT$10.93M 347.35K USD | NT$22.65 0.72 USD | NT$24.90 0.79 USD | NT$2.59B 82.19M USD | 0 | -NT$1.18 -0.03 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.15 0.11 USD |
-9.09
|
CA$110.73M 82.17M USD | CA$222.58K 165.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$54.90 1.74 USD |
-5.34
|
NT$2.58B 82.12M USD | NT$633.93K 20.14K USD | NT$53.60 1.7 USD | NT$58.80 1.87 USD | NT$2.58B 82.12M USD | 63.83 | NT$0.86 0.03 USD | ||
| Advanced Flower Capital AFCG | $3.49 — |
-4.64
|
$82.12M — | $118.40K — | $3.46 — | $3.66 — | $82.12M — | 0 | -$0.64 — | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.09 0.14 USD |
+1.87
|
HK$641.83M 82.07M USD | HK$1.37M 174.53K USD | HK$1.04 0.13 USD | HK$1.11 0.14 USD | HK$641.83M 82.07M USD | 6.81 | HK$0.16 0.02 USD | ||
| Marmota Limited MEU.AX | A$0.10 0.06 USD |
-1.03
|
A$123.98M 82.05M USD | A$422.79K 279.83K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$123.98M 82.05M USD | 0 | A$0.00 0 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.04 5.22 USD |
-0.98
|
CA$110.56M 82.04M USD | CA$11.09K 8.23K USD | CA$6.97 5.17 USD | CA$7.04 5.22 USD | CA$110.56M 82.04M USD | 8.48 | CA$0.83 0.62 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.05 1.08 USD |
+1.64
|
NT$2.58B 81.97M USD | NT$1.06M 33.74K USD | NT$32.35 1.03 USD | NT$34.55 1.1 USD | NT$2.58B 81.97M USD | 24.85 | NT$1.37 0.04 USD | ||
| Highland Copper Company HDRSF | $0.11 — |
-8.26
|
$81.94M — | $63.30K — | $0.11 — | $0.12 — | $81.94M — | 0 | $0.00 — | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$73.00K 9.33K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-20.83
|
$81.92M — | $10.00K — | $0.20 — | $0.22 — | $81.92M — | 9.50 | $0.02 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.14 — |
+29.09
|
$81.86M — | $200.40K — | $0.12 — | $0.15 — | $81.86M — | 0 | -$0.07 — | ||
| Neptune Digital Assets NPPTF | $0.64 — |
-9.37
|
$81.84M — | $61.83K — | $0.61 — | $0.70 — | $81.84M — | 0 | -$0.02 — | ||
| Cambuci S.A. CAMB3.SA | R$9.65 1.96 USD |
+0.94
|
R$403.75M 81.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.75M 81.83M USD | 5.84 | R$1.65 0.33 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.05 1.05 USD |
+0.61
|
NT$2.57B 81.8M USD | NT$334.53K 10.63K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$2.57B 81.8M USD | 0 | -NT$1.11 -0.03 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.24 13.38 USD |
-7.97
|
€74.73M 81.69M USD | €20.30K 22.19K USD | €12.04 13.16 USD | €13.16 14.39 USD | €74.73M 81.69M USD | 11.22 | €1.09 1.19 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.93 1.43 USD |
-4.46
|
CA$109.97M 81.6M USD | CA$40.34K 29.93K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$109.97M 81.6M USD | 14.84 | CA$0.13 0.1 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 9.69K 11.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$18.45 0.59 USD |
-10
|
NT$2.57B 81.56M USD | NT$12.95M 411.34K USD | NT$18.45 0.59 USD | NT$22.55 0.72 USD | NT$2.57B 81.56M USD | 0 | -NT$0.23 -0.007 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.20 1.31 USD |
-4.63
|
NT$2.57B 81.53M USD | NT$456.16K 14.49K USD | NT$40.50 1.29 USD | NT$43.20 1.37 USD | NT$2.57B 81.53M USD | 44.78 | NT$0.92 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.22 13.36 USD |
-4.08
|
€74.57M 81.52M USD | €9.36K 10.23K USD | €12.50 13.66 USD | €12.92 14.12 USD | €74.57M 81.52M USD | 0 | -€0.34 -0.3 USD | ||
| Elica S.p.A. ELC.MI | €1.27 1.39 USD |
0
|
€74.40M 81.33M USD | €340.00 371.67 USD | €1.26 1.37 USD | €1.27 1.39 USD | €74.40M 81.33M USD | 0 | -€0.17 -0.1 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$9.25 1.87 USD |
-2.53
|
R$401.23M 81.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.23M 81.32M USD | 0 | -R$10.06 -2.03 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.27 0.03 USD |
-1.85
|
HK$635.45M 81.25M USD | HK$56.00K 7.16K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
| Scherzer & Co. AG PZS.DE | €2.78 3.04 USD |
+1.46
|
€74.31M 81.23M USD | €35.00 38.26 USD | €2.78 3.04 USD | €2.80 3.06 USD | €74.31M 81.23M USD | 15.44 | €0.18 0.2 USD | ||
| Freelancer FLNCF | $0.18 — |
-18.18
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
| GME Group Holdings Limited 8188.HK | HK$1.33 0.17 USD |
+2.31
|
HK$634.53M 81.13M USD | HK$796.00K 101.78K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$634.53M 81.13M USD | 7.38 | HK$0.18 0.02 USD | ||
| Prairie Operating PROP | $0.83 — |
-4.72
|
$81.12M — | $1.98M — | $0.81 — | $0.89 — | $81.12M — | 0 | -$0.02 — | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$110.50 3.51 USD |
+4.25
|
NT$2.55B 81.12M USD | NT$1.22M 38.72K USD | NT$103.50 3.29 USD | NT$113.50 3.61 USD | NT$2.55B 81.12M USD | 93.64 | NT$1.18 0.04 USD | ||
| LiveOne LVO | $6.02 — |
-6.67
|
$81.10M — | $37.50K — | $5.97 — | $7.00 — | $81.10M — | 0 | -$2.38 — | ||
| Alltronics Holdings Limited 0833.HK | HK$1.34 0.17 USD |
+21.82
|
HK$633.90M 81.05M USD | HK$25.95M 3.32M USD | HK$1.07 0.14 USD | HK$1.44 0.18 USD | HK$633.90M 81.05M USD | 13.40 | HK$0.10 0.01 USD | ||
| Team TISI | $17.72 — |
-1.17
|
$81.00M — | $7.15K — | $17.46 — | $18.50 — | $81.00M — | 0 | -$8.21 — | ||
| Aura Energy Limited AEE.AX | A$0.12 0.08 USD |
-4
|
A$122.33M 80.97M USD | A$268.66K 177.82K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$122.33M 80.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Adex Mining ADXDF | $0.12 — |
0
|
$80.96M — | $2.60K — | $0.13 — | $0.13 — | $80.96M — | 0 | $0.00 — | ||
| Activation Group Holdings Limited 9919.HK | HK$0.85 0.11 USD |
-1.16
|
HK$633.03M 80.94M USD | HK$120.00K 15.34K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$633.03M 80.94M USD | 7.08 | HK$0.12 0.02 USD | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Heron Therapeutics HRTX | $0.43 — |
-11.6
|
$80.90M — | $4.36M — | $0.42 — | $0.48 — | $80.90M — | 0 | -$0.18 — | ||
| DLH DLHC | $5.58 — |
-1.06
|
$80.87M — | $7.67K — | $5.56 — | $5.78 — | $80.87M — | 0 | -$0.32 — | ||
| Red Robin Gourmet Burgers RRGB | $4.37 — |
-1.35
|
$80.84M — | $146.49K — | $4.24 — | $4.50 — | $80.84M — | 0 | -$1.50 — | ||
| Questerre Energy Corporation QEC.OL | NOK 1.86 0.18 USD |
-0.32
|
NOK 841.12M 80.69M USD | NOK 399.70K 38.34K USD | NOK 1.80 0.17 USD | NOK 1.87 0.18 USD | NOK 841.12M 80.69M USD | 0 | -NOK 1.48 -0.1 USD | ||
| Rafael RFL | $1.55 — |
+11.51
|
$80.62M — | $413.09K — | $1.39 — | $1.69 — | $80.62M — | 0 | -$0.79 — | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$30.00K 3.84K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.54 0.11 USD |
0
|
MYR 378.94M 80.57M USD | MYR 93.40K 19.86K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 378.94M 80.57M USD | 0 | -MYR 0.27 -0.05 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.95 0.55 USD |
+1.6
|
NZ$138.83M 80.5M USD | NZ$93.26K 54.08K USD | NZ$0.95 0.55 USD | NZ$0.95 0.55 USD | NZ$138.83M 80.5M USD | 19.00 | NZ$0.05 0.03 USD | ||
| Ares International Corp. 2471.TW | NT$53.60 1.7 USD |
-1.83
|
NT$2.53B 80.48M USD | NT$307.36K 9.77K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
| Varia Berhad 5006.KL | MYR 0.88 0.19 USD |
-1.69
|
MYR 378.44M 80.47M USD | MYR 137.10K 29.15K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 378.44M 80.47M USD | 9.72 | MYR 0.09 0.02 USD | ||
| Annovis Bio ANVS | $1.89 — |
-5.03
|
$80.40M — | $1.38M — | $1.85 — | $1.96 — | $80.40M — | 0 | -$1.71 — | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$53.70K 6.87K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.43 — |
-0.7
|
$80.35M — | $1.83K — | $11.43 — | $11.49 — | $80.35M — | 34.63 | $0.33 — | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.70 0.09 USD |
-1.41
|
HK$628.32M 80.34M USD | HK$264.00K 33.76K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$628.32M 80.34M USD | 0 | -HK$0.09 -0.01 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.86B 80.33M USD | THB 7.14K 200.79 USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.86B 80.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||