Pagina di risultati 181 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.91 0.12 USD |
0
|
$767.81M 98.17M USD | $226K 28.9K USD | $0.88 0.11 USD | $0.91 0.12 USD | $767.81M 98.17M USD | 7.58 | $0.12 0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $506 3.42 USD |
+0.2
|
$14.54B 98.13M USD | $155.7K 1.05K USD | $503 3.4 USD | $513 3.46 USD | $14.54B 98.13M USD | 0 | -$26.1 -0.1 USD | |
| Provident Financial PROV | $14.65 — |
0
|
$98.02M — | $4.87K — | $14.4 — | $14.7 — | $98.02M — | 16.09 | $0.91 — | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.72 0.13 USD |
-0.84
|
$3.48B 98M USD | $764.9K 21.52K USD | $4.7 0.13 USD | $4.8 0.14 USD | $3.48B 98M USD | 7.49 | $0.63 0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $91.2 2.9 USD |
+1.11
|
$3.08B 97.98M USD | $192.89K 6.13K USD | $91.1 2.89 USD | $94.5 3 USD | $3.08B 97.98M USD | 10.13 | $9 0.29 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.85 5.3 USD |
+1.04
|
$89.61M 97.96M USD | $3.22K 3.52K USD | $4.8 5.25 USD | $4.9 5.36 USD | $89.61M 97.96M USD | 20.20 | $0.24 0.26 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.1 0.99 USD |
-5.78
|
$1B 97.93M USD | $455.45K 44.46K USD | $9.95 0.97 USD | $10.56 1.03 USD | $1B 97.93M USD | 0 | -$0.11 -0.01 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.25 0.33 USD |
0
|
$3.08B 97.89M USD | $664.68K 21.12K USD | $10.15 0.32 USD | $10.4 0.33 USD | $3.08B 97.89M USD | 9.85 | $1.04 0.03 USD | |
| Almawave S.p.A. AIW.MI | $2.99 3.26 USD |
-0.83
|
$89.5M 97.83M USD | $14.09K 15.4K USD | $2.97 3.25 USD | $3.05 3.33 USD | $89.5M 97.83M USD | 10.29 | $0.29 0.32 USD | |
| Kewaunee Scientific KEQU | $34.27 — |
+0.96
|
$97.81M — | $13.43K — | $33.44 — | $34.68 — | $97.81M — | 5.76 | $5.94 — | |
| Dividend 15 Split Corp. II DF.TO | $5.41 4.01 USD |
+2.85
|
$131.8M 97.81M USD | $52.24K 38.77K USD | $5.37 3.98 USD | $5.44 4.04 USD | $131.8M 97.81M USD | 1.38 | $3.91 2.9 USD | |
| DrayTek Corporation 6216.TW | $32.2 1.02 USD |
+0.16
|
$3.08B 97.8M USD | $217.9K 6.92K USD | $32.15 1.02 USD | $33.2 1.05 USD | $3.08B 97.8M USD | 11.58 | $2.78 0.09 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
+0.97
|
$459.6M 97.73M USD | $175.2K 37.25K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Airtasker Limited ART.AX | $0.33 0.22 USD |
+6.56
|
$147.59M 97.68M USD | $293.64K 194.35K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $147.59M 97.68M USD | 0 | -$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
0
|
$147.47M 97.61M USD | $223.46K 147.9K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $147.47M 97.61M USD | 7.83 | $0.03 0.02 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.52 0.32 USD |
-0.65
|
$459M 97.6M USD | $81.9K 17.41K USD | $1.52 0.32 USD | $1.55 0.33 USD | $459M 97.6M USD | 0 | -$1.19 -0.2 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+1.13
|
$89.25M 97.56M USD | $57.04K 62.35K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.25M 97.56M USD | 0 | -$0.05 -0.05 USD | |
| Cy4gate S.p.A. CY4.MI | $3.86 4.22 USD |
+3.21
|
$89.25M 97.56M USD | $22.37K 24.45K USD | $3.69 4.03 USD | $3.87 4.23 USD | $89.25M 97.56M USD | 0 | -$0.31 -0.3 USD | |
| FIN STREET PPT 1502.HK | $2.02 0.26 USD |
-0.98
|
$761.94M 97.42M USD | $136K 17.39K USD | $2 0.26 USD | $2.02 0.26 USD | $761.94M 97.42M USD | 6.12 | $0.33 0.04 USD | |
| DAPHNE INT'L 0210.HK | $0.39 0.05 USD |
-4.94
|
$761.76M 97.4M USD | $1.13M 145K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $761.76M 97.4M USD | 6.41 | $0.06 0.007 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.65 0.43 USD |
+0.37
|
$3.07B 97.39M USD | $39.06K 1.24K USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.07B 97.39M USD | 65.00 | $0.21 0.006 USD | |
| GoPro, Inc. 0R1C.L | $0.63 — |
+13.59
|
$97.37M — | $39.96K — | $0.5899 — | $0.65 — | $97.37M — | 0.28 | $2.25 — | |
| TScan Therapeutics TCRX | $1.72 — |
+5.52
|
$97.34M — | $373.76K — | $1.58 — | $1.73 — | $97.34M — | 0 | -$1.14 — | |
| Nuveen Municipal Income Fund NMI | $9.68 — |
+0.31
|
$97.3M — | $23.81K — | $9.61 — | $9.7 — | $97.3M — | 7.06 | $1.37 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.56 0.42 USD |
0
|
$129.83M 97.3M USD | $32K 23.98K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $129.83M 97.3M USD | 7.00 | $0.08 0.06 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.23 2.44 USD |
+1.83
|
$88.96M 97.25M USD | $12.77K 13.96K USD | $2.18 2.38 USD | $2.23 2.44 USD | $88.96M 97.25M USD | 10.61 | $0.21 0.23 USD | |
| Saniona AB (publ) SANION.ST | $7.32 0.71 USD |
+1.53
|
$996.16M 97.24M USD | $470.89K 45.96K USD | $7.04 0.69 USD | $7.32 0.71 USD | $996.16M 97.24M USD | 4.15 | $1.76 0.17 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.69 4.4 USD |
+0.84
|
$479.01M 97.09M USD | $37.24K 7.55K USD | $21.41 4.34 USD | $21.9 4.44 USD | $479.01M 97.09M USD | 3.83 | $5.65 1.15 USD | |
| Majestic Gold MJGCF | $0.08999 — |
+4.65
|
$97.08M — | $487K — | $0.08999 — | $0.08999 — | $97.08M — | 9.00 | $0.01 — | |
| IKKA Holdings (Cayman) Limited 2250.TW | $89.7 2.85 USD |
-2.5
|
$3.05B 97.06M USD | $926.29K 29.43K USD | $89.5 2.84 USD | $94.7 3.01 USD | $3.05B 97.06M USD | 15.49 | $5.79 0.18 USD | |
| Taylor Devices TAYD | $30.94 — |
+1.88
|
$97.05M — | $10.89K — | $30.21 — | $30.94 — | $97.05M — | 12.37 | $2.5 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.04 1.13 USD |
-0.19
|
$88.78M 97.05M USD | $15.75K 17.22K USD | $1.03 1.13 USD | $1.06 1.15 USD | $88.78M 97.05M USD | 0 | -$0.28 -0.3 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,708 7.9 USD |
-0.04
|
$33.28B 97.04M USD | $3.96M 11.55K USD | $2,690 7.84 USD | $2,719 7.93 USD | $33.28B 97.04M USD | 8.62 | $3.14 0.009 USD | |
| Bike24 Holding AG BIKE.DE | $2.01 2.2 USD |
+0.5
|
$88.77M 97.04M USD | $46.98K 51.35K USD | $1.98 2.16 USD | $2.14 2.34 USD | $88.77M 97.04M USD | 0 | -$0.31 -0.3 USD | |
| OncoCyte OCX | $3.39 — |
+14.92
|
$96.95M — | $167.88K — | $3.05 — | $3.44 — | $96.95M — | 0 | -$4.66 — | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.9 2.16 USD |
+1.04
|
$3.05B 96.94M USD | $16.32K 518.57 USD | $67.1 2.13 USD | $67.9 2.16 USD | $3.05B 96.94M USD | 36.50 | $1.86 0.06 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+5.33
|
$146.45M 96.93M USD | $6.71M 4.44M USD | $0.08 0.05 USD | $0.08 0.05 USD | $146.45M 96.93M USD | 0 | $0 0 USD | |
| Silver Tiger Metals SLVTF | $0.23 — |
+5.77
|
$96.92M — | $51.65K — | $0.22 — | $0.2399 — | $96.92M — | 0 | -$0.01 — | |
| Cookpad Inc. 2193.T | $174 1.17 USD |
-3.33
|
$14.36B 96.91M USD | $849.9K 5.74K USD | $173 1.17 USD | $180 1.22 USD | $14.36B 96.91M USD | 11.16 | $15.59 0.11 USD | |
| Goldpac Group Limited 3315.HK | $0.9499 0.12 USD |
+3.26
|
$757.77M 96.89M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $757.77M 96.89M USD | 13.57 | $0.07 0.008 USD | |
| Hurco Companies HURC | $14.94 — |
-0.73
|
$96.87M — | $23.82K — | $14.5 — | $15.88 — | $96.87M — | 0 | -$2.98 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.98 — |
+0.84
|
$96.86M — | $64.86K — | $5.97 — | $6.01 — | $96.86M — | 18.68 | $0.32 — | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
0
|
$3.44B 96.86M USD | $11.12M 312.86K USD | $2.48 0.07 USD | $2.58 0.07 USD | $3.44B 96.86M USD | 13.77 | $0.18 0.005 USD | |
| HEBEI CONS 1727.HK | $0.4199 0.05 USD |
-3.49
|
$757.4M 96.84M USD | $38.5K 4.92K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $757.4M 96.84M USD | 4.14 | $0.1 0.01 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
-4.96
|
$757.24M 96.82M USD | $430K 54.98K USD | $0.13 0.02 USD | $0.13 0.02 USD | $757.24M 96.82M USD | 0 | -$0.01 -0.001 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.15 — |
+0.99
|
$96.79M — | $5.41K — | $16.04 — | $16.15 — | $96.79M — | 12.05 | $1.34 — | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $37.6 1.19 USD |
-1.83
|
$3.05B 96.77M USD | $118.36K 3.76K USD | $37.6 1.19 USD | $38.45 1.22 USD | $3.05B 96.77M USD | 15.34 | $2.45 0.08 USD | |
| Twin Disc, Incorporated TWIN | $6.84 — |
+1.33
|
$96.76M — | $32.26K — | $6.64 — | $6.92 — | $96.76M — | 10.05 | $0.68 — | |
| NN NNBR | $1.94 — |
+6.59
|
$96.75M — | $140.95K — | $1.82 — | $1.97 — | $96.75M — | 0 | -$1.11 — | |
| Edel SE & Co. KGaA EDL.DE | $4.16 4.55 USD |
+2.97
|
$88.5M 96.75M USD | $489 534.54 USD | $4.16 4.55 USD | $4.22 4.61 USD | $88.5M 96.75M USD | 8.00 | $0.52 0.57 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.1 1.2 USD |
+3.17
|
$88.5M 96.74M USD | $95.67K 104.57K USD | $1.09 1.19 USD | $1.12 1.23 USD | $88.5M 96.74M USD | 12.20 | $0.09 0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+8.7
|
$130.33M 96.71M USD | $1.95M 1.45M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| MCOT Public Company Limited MCOT.BK | $5 0.14 USD |
+4.17
|
$3.44B 96.67M USD | $14.76M 415.22K USD | $4.9 0.14 USD | $5.1 0.14 USD | $3.44B 96.67M USD | 0 | -$0.48 -0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.52 0.64 USD |
+1.58
|
$3.08B 96.66M USD | $441.09K 13.85K USD | $20.2 0.63 USD | $20.64 0.65 USD | $3.08B 96.66M USD | 7.27 | $2.82 0.09 USD | |
| Bancroft Fund BCV | $16.49 — |
+0.97
|
$96.66M — | $7.78K — | $16.43 — | $16.6 — | $96.66M — | 6.89 | $2.39 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-0.74
|
$3.04B 96.61M USD | $137.93K 4.38K USD | $20.2 0.64 USD | $20.55 0.65 USD | $3.04B 96.61M USD | 14.36 | $1.41 0.04 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8199 0.61 USD |
0
|
$128.9M 96.61M USD | $300 224.84 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $128.9M 96.61M USD | 6.83 | $0.12 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $39 1.24 USD |
-1.52
|
$3.04B 96.53M USD | $383.06K 12.17K USD | $38.7 1.23 USD | $40.4 1.28 USD | $3.04B 96.53M USD | 0 | -$2.49 -0.07 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$754.9M 96.52M USD | $200K 25.57K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $754.9M 96.52M USD | 9.40 | $0.1 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.28M 35.92K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
+1.69
|
$754.15M 96.43M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| American Rare Earths ARRNF | $0.19 — |
-1.55
|
$96.41M — | $67.83K — | $0.19 — | $0.2 — | $96.41M — | 0 | -$0.01 — | |
| Enapter AG H2O.DE | $3 3.28 USD |
+3.09
|
$88.12M 96.32M USD | $24.41K 26.68K USD | $2.91 3.18 USD | $3.04 3.32 USD | $88.12M 96.32M USD | 0 | -$0.18 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $3.26 3.56 USD |
+0.77
|
$88.1M 96.3M USD | $58K 63.4K USD | $3.23 3.53 USD | $3.28 3.58 USD | $88.1M 96.3M USD | 0 | -$0.26 -0.2 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.9 0.52 USD |
+0.28
|
$7.95B 96.17M USD | $662.2K 8.01K USD | $42.15 0.51 USD | $43.95 0.53 USD | $7.95B 96.17M USD | 0 | -$0.02 -0.0002 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
+1.59
|
$752.16M 96.17M USD | $111K 14.19K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| Pliant Therapeutics PLRX | $1.57 — |
+1.95
|
$96.14M — | $408.36K — | $1.52 — | $1.58 — | $96.14M — | 0 | -$3.47 — | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $98.45 3.09 USD |
+1.92
|
$3.06B 96.14M USD | $845.42K 26.55K USD | $92.2 2.9 USD | $101 3.17 USD | $3.06B 96.14M USD | 0 | -$11.3 -0.3 USD | |
| Able Global Berhad 7167.KL | $1.47 0.31 USD |
+0.68
|
$452.12M 96.13M USD | $527.4K 112.14K USD | $1.44 0.31 USD | $1.49 0.32 USD | $452.12M 96.13M USD | 6.68 | $0.22 0.05 USD | |
| Hooker Furnishings HOFT | $8.98 — |
+0.11
|
$96.11M — | $63.76K — | $8.64 — | $9.01 — | $96.11M — | 0 | -$1.19 — | |
| OCK Group Berhad 0172.KL | $0.4299 0.09 USD |
+1.18
|
$451.94M 96.1M USD | $1.13M 240.23K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $451.94M 96.1M USD | 14.33 | $0.03 0.006 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.05 — |
+1.33
|
$95.95M — | $14.93K — | $15.86 — | $16.21 — | $95.95M — | 11.22 | $1.43 — | |
| Premier Technology Public Company Limited PT.BK | $12 0.34 USD |
+1.69
|
$3.41B 95.85M USD | $446.02K 12.55K USD | $11.6 0.33 USD | $12 0.34 USD | $3.41B 95.85M USD | 9.16 | $1.31 0.04 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
0
|
$749.56M 95.84M USD | $801.4K 102.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $749.56M 95.84M USD | 0 | $0 0 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.5 1.22 USD |
-0.9
|
$3.02B 95.84M USD | $178.12K 5.66K USD | $38.5 1.22 USD | $39.4 1.25 USD | $3.02B 95.84M USD | 14.10 | $2.73 0.09 USD | |
| United Cooperative Assurance Company 8190.SR | $8.97 2.39 USD |
+0.11
|
$358.8M 95.72M USD | $69.1K 18.43K USD | $8.92 2.38 USD | $9.09 2.42 USD | $358.8M 95.72M USD | 17.94 | $0.5 0.13 USD | |
| KECK SENG INV 0184.HK | $2.2 0.28 USD |
+2.33
|
$748.44M 95.7M USD | $2K 255.73 USD | $2.2 0.28 USD | $2.2 0.28 USD | $748.44M 95.7M USD | 2.93 | $0.75 0.1 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.4 0.49 USD |
-0.32
|
$3.01B 95.6M USD | $207.79K 6.6K USD | $15.15 0.48 USD | $15.5 0.49 USD | $3.01B 95.6M USD | 0 | -$1.89 -0.06 USD | |
| Allspring Utilities and High Income Fund ERH | $10.6 — |
+0.09
|
$95.55M — | $48.3K — | $10 — | $10.65 — | $95.55M — | 4.90 | $2.16 — | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
+0.39
|
$87.4M 95.54M USD | $1.27K 1.39K USD | $5 5.47 USD | $5.16 5.64 USD | $87.4M 95.54M USD | 32.25 | $0.16 0.17 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.98
|
$87.32M 95.46M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| First Northwest Bancorp FNWB | $10.71 — |
+5
|
$95.44M — | $25.81K — | $10.2 — | $10.78 — | $95.44M — | 0 | -$0.75 — | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.15M 95.4M USD | $952.74K 630.58K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $144.15M 95.4M USD | 0 | -$0.01 -0.006 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.1 0.48 USD |
-0.98
|
$3B 95.26M USD | $86.08K 2.74K USD | $15.1 0.48 USD | $15.25 0.48 USD | $3B 95.26M USD | 13.85 | $1.09 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.3 0.55 USD |
-0.86
|
$3B 95.21M USD | $179.11K 5.69K USD | $17.3 0.55 USD | $17.55 0.56 USD | $3B 95.21M USD | 16.01 | $1.08 0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
-0.57
|
$143.84M 95.2M USD | $501.55K 331.96K USD | $0.88 0.58 USD | $0.89 0.59 USD | $143.84M 95.2M USD | 0 | -$0.38 -0.2 USD | |
| HSS Engineers Berhad 0185.KL | $0.88 0.19 USD |
0
|
$447.46M 95.14M USD | $598.7K 127.3K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $447.46M 95.14M USD | 17.60 | $0.05 0.01 USD | |
| Wielton S.A. WLT.WA | $6.2 1.58 USD |
-1.59
|
$374.32M 95.14M USD | $41.17K 10.46K USD | $6.2 1.58 USD | $6.38 1.62 USD | $374.32M 95.14M USD | 0 | -$0.99 -0.2 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $27.1 2.64 USD |
-0.58
|
$974.69M 95.14M USD | $6.27K 611.83 USD | $26.51 2.59 USD | $27.28 2.66 USD | $974.69M 95.14M USD | 16.08 | $1.69 0.16 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
+0.27
|
$991.27M 95.09M USD | $79.72K 7.65K USD | $1.89 0.18 USD | $1.89 0.18 USD | $991.27M 95.09M USD | 0 | -$0.31 -0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.3 0.34 USD |
-0.11
|
$7.86B 95.07M USD | $1.31M 15.85K USD | $28.13 0.34 USD | $29.09 0.35 USD | $7.86B 95.07M USD | 14.97 | $1.89 0.02 USD | |
| The Central and Eastern Europe Fund CEE | $14.86 — |
+2.98
|
$95.04M — | $39.26K — | $14.44 — | $15.05 — | $95.04M — | 5.25 | $2.83 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.78 — |
+1.45
|
$94.94M — | $16.74K — | $11.59 — | $11.86 — | $94.94M — | 12.66 | $0.93 — | |
| Ucore Rare Metals Inc. UCU.V | $1.76 1.31 USD |
+13.55
|
$127.8M 94.83M USD | $394.45K 292.71K USD | $1.55 1.15 USD | $1.8 1.34 USD | $127.8M 94.83M USD | 0 | -$0.24 -0.1 USD | |
| Viomi Technology VIOT | $1.39 — |
0
|
$94.81M — | $142.58K — | $1.34 — | $1.45 — | $94.81M — | 4.79 | $0.29 — | |
| Kawan Food Berhad 7216.KL | $1.31 0.28 USD |
+0.77
|
$445.43M 94.71M USD | $34.1K 7.25K USD | $1.3 0.28 USD | $1.31 0.28 USD | $445.43M 94.71M USD | 14.55 | $0.09 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0054 USD |
+7.5
|
$740.33M 94.66M USD | $11.14M 1.42M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $740.33M 94.66M USD | 0 | $0 0 USD | |
| Atossa Therapeutics ATOS | $0.7299 — |
-0.73
|
$94.63M — | $594.73K — | $0.7099 — | $0.76 — | $94.63M — | 0 | -$0.2 — | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
-0.87
|
$444.45M 94.5M USD | $325.6K 69.23K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $444.45M 94.5M USD | 7.12 | $0.08 0.02 USD | |
| Innovative Food IVFH | $1.75 — |
-1.69
|
$94.48M — | $51.5K — | $1.68 — | $1.78 — | $94.48M — | 35.00 | $0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||