Pagina di risultati 181 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.08 0.88 USD |
+4.85
|
TRY 2.81B 88.18M USD | TRY 2.49M 78.34K USD | TRY 26.58 0.83 USD | TRY 28.76 0.9 USD | TRY 2.81B 88.18M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.23 0.26 USD |
-1.32
|
NT$2.77B 88.17M USD | NT$174.22K 5.54K USD | NT$8.22 0.26 USD | NT$8.40 0.27 USD | NT$2.77B 88.17M USD | 0 | -NT$0.35 -0.01 USD | ||
| FingerMotion FNGR | $1.44 — |
+10.77
|
$88.15M — | $555.59K — | $1.30 — | $1.54 — | $88.15M — | 0 | -$0.09 — | ||
| Horizon Gold Limited HRN.AX | A$0.79 0.52 USD |
-3.09
|
A$133.17M 88.14M USD | A$4.30K 2.84K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$133.17M 88.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$134.00 4.26 USD |
+1.51
|
NT$2.77B 88.09M USD | NT$69.59K 2.21K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$2.77B 88.09M USD | 93.70 | NT$1.43 0.05 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
0
|
THB 3.13B 88.06M USD | THB 4.60K 129.46 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Great Elm GEG | $2.64 — |
-2.11
|
$88.04M — | $23.01K — | $2.60 — | $2.65 — | $88.04M — | 44.00 | $0.06 — | ||
| PhytoHealth Corporation 4108.TW | NT$13.95 0.44 USD |
-1.06
|
NT$2.77B 88.04M USD | NT$55.13K 1.75K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.77B 88.04M USD | 0 | -NT$0.30 -0.009 USD | ||
| Papoutsanis S.A. PAP.AT | €3.00 3.28 USD |
0
|
€80.54M 88.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.54M 88.04M USD | 13.04 | €0.23 0.25 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.88 1.26 USD |
-0.16
|
SEK 901.29M 87.98M USD | SEK 52.85K 5.16K USD | SEK 12.80 1.25 USD | SEK 13.12 1.28 USD | SEK 901.29M 87.98M USD | 0 | -SEK 0.49 -0.04 USD | ||
| AB Science S.A. AB.PA | €1.22 1.33 USD |
+1.5
|
€80.48M 87.98M USD | €199.17K 217.72K USD | €1.18 1.29 USD | €1.22 1.34 USD | €80.48M 87.98M USD | 0 | -€0.15 -0.1 USD | ||
| GrowGeneration GRWG | $1.47 — |
-2.65
|
$87.97M — | $242.64K — | $1.47 — | $1.53 — | $87.97M — | 0 | -$0.67 — | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$20.54K 13.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Roxmore Resources GARLF | $1.63 — |
-5.56
|
$87.96M — | $4.33K — | $1.61 — | $1.71 — | $87.96M — | 0 | -$0.14 — | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
0
|
HK$687.57M 87.91M USD | HK$5.21M 665.91K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$687.57M 87.91M USD | 10.19 | HK$0.01 0.001 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.35 0.18 USD |
0
|
THB 3.12B 87.89M USD | THB 38.00K 1.07K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.12B 87.89M USD | 31.75 | THB 0.20 0.005 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.35 0.23 USD |
+1.47
|
A$132.77M 87.88M USD | A$180.12K 119.21K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$132.77M 87.88M USD | 0 | A$0.00 0 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Fortress Biotech FBIO | $2.83 — |
+2.91
|
$87.84M — | $286.26K — | $2.77 — | $2.87 — | $87.84M — | 0 | -$0.12 — | ||
| Chaintech Technology Corporation 2425.TW | NT$28.60 0.91 USD |
+0.35
|
NT$2.76B 87.7M USD | NT$45.11K 1.43K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$2.76B 87.7M USD | 0 | -NT$1.27 -0.04 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.20 0.85 USD |
-9.87
|
R$432.46M 87.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.46M 87.65M USD | 46.66 | R$0.09 0.02 USD | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
0
|
HK$685.46M 87.64M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$685.46M 87.64M USD | 0 | -HK$0.88 -0.1 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.35 3.23 USD |
+2.11
|
CA$118.10M 87.64M USD | CA$13.81K 10.24K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$118.10M 87.64M USD | 0 | -CA$0.18 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.74 1.22 USD |
-1.42
|
TRY 2.79B 87.6M USD | TRY 488.58K 15.34K USD | TRY 38.46 1.21 USD | TRY 39.90 1.25 USD | TRY 2.79B 87.6M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.80 2.22 USD |
0
|
NT$2.76B 87.59M USD | NT$340.17K 10.81K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$2.76B 87.59M USD | 81.16 | NT$0.86 0.03 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.20 0.86 USD |
+0.18
|
NT$2.76B 87.55M USD | NT$266.06K 8.45K USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$2.76B 87.55M USD | 0 | -NT$0.45 -0.01 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.42 1.6 USD |
+0.83
|
A$132.23M 87.52M USD | A$295.00 195.25 USD | A$2.42 1.6 USD | A$2.42 1.6 USD | A$132.23M 87.52M USD | 14.23 | A$0.17 0.11 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.55 0.53 USD |
-1.48
|
NT$2.75B 87.5M USD | NT$152.01K 4.83K USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$2.75B 87.5M USD | 10.47 | NT$1.58 0.05 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.11 0.03 USD |
-0.9
|
THB 3.11B 87.45M USD | THB 487.90K 13.73K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 3.11B 87.45M USD | 6.52 | THB 0.17 0.004 USD | ||
| PARADISE ENT 1180.HK | HK$0.65 0.08 USD |
-4.41
|
HK$683.92M 87.45M USD | HK$456.00K 58.31K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$683.92M 87.45M USD | 1.62 | HK$0.40 0.05 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
+0.88
|
A$132.07M 87.41M USD | A$388.05K 256.83K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$132.07M 87.41M USD | 8.14 | A$0.07 0.05 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.18 USD |
+4.35
|
CA$117.73M 87.36M USD | CA$427.14K 316.97K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$117.73M 87.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tuniu TOUR | $0.74 — |
-3.21
|
$87.35M — | $3.33M — | $0.72 — | $0.80 — | $87.35M — | 10.60 | $0.07 — | ||
| Clover Corporation Limited CLV.AX | A$0.79 0.52 USD |
-3.07
|
A$131.93M 87.32M USD | A$110.75K 73.3K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$131.93M 87.32M USD | 19.75 | A$0.04 0.03 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.60 0.31 USD |
+0.43
|
₹7.22B 87.3M USD | ₹145.97K 1.77K USD | ₹25.39 0.31 USD | ₹26.00 0.31 USD | ₹7.22B 87.3M USD | 10.32 | ₹2.48 0.03 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.00 1.02 USD |
+1.78
|
PLN 343.46M 87.3M USD | PLN 48.95K 12.44K USD | PLN 3.90 0.99 USD | PLN 4.00 1.02 USD | PLN 343.46M 87.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$44.10 1.4 USD |
-1.78
|
NT$2.75B 87.27M USD | NT$663.30K 21.08K USD | NT$43.85 1.39 USD | NT$45.25 1.44 USD | NT$2.75B 87.27M USD | 83.20 | NT$0.53 0.02 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.48 0.74 USD |
-1.84
|
TRY 2.78B 87.27M USD | TRY 967.47K 30.38K USD | TRY 22.82 0.72 USD | TRY 24.18 0.76 USD | TRY 2.78B 87.27M USD | 11.34 | TRY 2.07 0.07 USD | ||
| Silver One Resources SLVRF | $0.30 — |
-2.95
|
$87.26M — | $15.35K — | $0.31 — | $0.31 — | $87.26M — | 0 | $0.00 — | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.27 — |
+0.56
|
$87.26M — | $41.65K — | $14.15 — | $14.30 — | $87.26M — | 0 | -$0.64 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.15 — |
+0.27
|
$87.18M — | $30.41K — | $11.10 — | $11.15 — | $87.18M — | 0 | -$0.04 — | ||
| Largo Inc. LGO.TO | CA$1.41 1.05 USD |
-3.42
|
CA$117.47M 87.17M USD | CA$38.66K 28.69K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$117.47M 87.17M USD | 0 | -CA$1.38 -1.02 USD | ||
| EC Healthcare 2138.HK | HK$0.58 0.07 USD |
0
|
HK$681.64M 87.16M USD | HK$13.00K 1.66K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$681.64M 87.16M USD | 0 | -HK$0.16 -0.02 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$5.19 1.05 USD |
+2.98
|
R$429.87M 87.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.87M 87.13M USD | 43.25 | R$0.12 0.02 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
+11.11
|
A$131.61M 87.11M USD | A$422.43K 279.59K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Renergen RGNNF | $0.56 — |
+7.52
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Flexible FSI | $6.86 — |
+0.29
|
$87.07M — | $30.70K — | $6.77 — | $7.05 — | $87.07M — | 49.00 | $0.14 — | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
-2.38
|
A$131.46M 87.01M USD | A$125.98K 83.38K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$131.46M 87.01M USD | 0 | A$0.00 0 USD | ||
| GoHealth GOCO | $3.03 — |
+3.06
|
$87.00M — | $24.79K — | $2.90 — | $3.06 — | $87.00M — | 0 | -$16.66 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.90 0.6 USD |
0
|
A$131.45M 87M USD | A$72.62K 48.06K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$131.45M 87M USD | 5.29 | A$0.17 0.11 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$55.70 1.77 USD |
+2.77
|
NT$2.74B 86.97M USD | NT$561.21K 17.83K USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$2.74B 86.97M USD | 0 | -NT$0.57 -0.01 USD | ||
| RENZE HARVEST 1282.HK | HK$0.14 0.02 USD |
-4.9
|
HK$680.00M 86.95M USD | HK$952.00K 121.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$680.00M 86.95M USD | 0 | -HK$0.07 -0.008 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 408.84M 86.93M USD | MYR 2.63M 558.22K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 408.84M 86.93M USD | 20.99 | MYR 0.05 0.01 USD | ||
| Gmt Global Inc. 4573.TWO | NT$65.60 2.08 USD |
-0.91
|
NT$2.74B 86.92M USD | NT$129.75K 4.12K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$2.74B 86.92M USD | 0 | -NT$2.70 -0.08 USD | ||
| SoundThinking SSTI | $6.79 — |
+2.26
|
$86.85M — | $220.65K — | $6.58 — | $7.03 — | $86.85M — | 0 | -$0.84 — | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 4.93 1.32 USD |
+0.61
|
SAR 325.38M 86.8M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 325.38M 86.8M USD | 12.32 | SAR 0.40 0.11 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.17 0.19 USD |
+30.53
|
€79.36M 86.75M USD | €3.00 3.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €79.36M 86.75M USD | 0 | -€0.01 -0.01 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.50 2.98 USD |
-5.13
|
SEK 888.14M 86.69M USD | SEK 63.87K 6.23K USD | SEK 30.50 2.98 USD | SEK 32.15 3.14 USD | SEK 888.14M 86.69M USD | 13.26 | SEK 2.30 0.22 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.72 1.28 USD |
+0.58
|
CA$116.79M 86.66M USD | CA$31.17K 23.13K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$116.79M 86.66M USD | 0 | CA$0.00 0 USD | ||
| MacroGenics MGNX | $1.37 — |
-0.72
|
$86.66M — | $5.12M — | $1.32 — | $1.41 — | $86.66M — | 0 | -$1.21 — | ||
| Fima Corporation Berhad 3107.KL | MYR 1.72 0.37 USD |
+0.58
|
MYR 407.52M 86.65M USD | MYR 10.00K 2.13K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 407.52M 86.65M USD | 10.75 | MYR 0.16 0.03 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.27 1.68 USD |
-0.36
|
R$427.44M 86.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.44M 86.64M USD | 9.50 | R$0.87 0.18 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 407.34M 86.61M USD | MYR 68.80K 14.63K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 407.34M 86.61M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.87 0.28 USD |
-2.22
|
SEK 886.78M 86.56M USD | SEK 1.96M 191.58K USD | SEK 2.85 0.28 USD | SEK 3.00 0.29 USD | SEK 886.78M 86.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.80 2.38 USD |
-1.71
|
NT$2.72B 86.49M USD | NT$42.77K 1.36K USD | NT$74.00 2.35 USD | NT$76.30 2.42 USD | NT$2.72B 86.49M USD | 19.63 | NT$3.81 0.12 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.15 0.85 USD |
+3.6
|
CA$116.47M 86.43M USD | CA$150.23K 111.48K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$116.47M 86.43M USD | 6.76 | CA$0.17 0.13 USD | ||
| Vaxart VXRT | $0.36 — |
-2.7
|
$86.42M — | $34.09K — | $0.36 — | $0.37 — | $86.42M — | 0 | -$0.22 — | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.31 0.04 USD |
0
|
HK$675.60M 86.38M USD | HK$131.00K 16.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$675.60M 86.38M USD | 6.20 | HK$0.05 0.006 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.92 0.12 USD |
+1.1
|
HK$675.52M 86.37M USD | HK$79.00K 10.1K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$675.52M 86.37M USD | 4.84 | HK$0.19 0.02 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.00 0.44 USD |
-0.71
|
NT$2.72B 86.36M USD | NT$141.48K 4.5K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$2.72B 86.36M USD | 0 | -NT$0.12 -0.003 USD | ||
| Innovax Holdings Limited 2680.HK | HK$11.25 1.44 USD |
-4.34
|
HK$675.00M 86.31M USD | HK$14.00K 1.79K USD | HK$11.25 1.44 USD | HK$11.76 1.5 USD | HK$675.00M 86.31M USD | 124.99 | HK$0.09 0.01 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.22 0.16 USD |
0
|
SGD 115.13M 86.28M USD | SGD 100.50K 75.32K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 115.13M 86.28M USD | 22.00 | SGD 0.01 0.007 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
0
|
HK$674.75M 86.28M USD | HK$1.70M 217.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$674.75M 86.28M USD | 5.65 | HK$0.02 0.002 USD | ||
| Biomea Fusion BMEA | $1.22 — |
+2.52
|
$86.26M — | $4.95M — | $1.19 — | $1.46 — | $86.26M — | 0 | -$2.25 — | ||
| Xtant Medical XTNT | $0.62 — |
+0.93
|
$86.24M — | $114.99K — | $0.61 — | $0.66 — | $86.24M — | 61.60 | $0.01 — | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
-0.91
|
SGD 115.06M 86.24M USD | SGD 30.30K 22.71K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$75.20 2.39 USD |
+5.03
|
NT$2.71B 86.22M USD | NT$2.40M 76.18K USD | NT$72.30 2.3 USD | NT$76.50 2.43 USD | NT$2.71B 86.22M USD | 16.24 | NT$4.63 0.15 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.80 0.28 USD |
+3.45
|
MX$1.46B 86.19M USD | MX$6.07K 359.6 USD | MX$4.79 0.28 USD | MX$4.80 0.28 USD | MX$1.46B 86.19M USD | 4.24 | MX$1.13 0.07 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-1.3
|
€78.84M 86.18M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.84M 86.18M USD | 0 | €0.00 0 USD | ||
| Skillz SKLZ | $5.62 — |
0
|
$86.15M — | $48.92K — | $5.54 — | $5.87 — | $86.15M — | 0 | -$4.75 — | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
-4.49
|
CA$116.10M 86.15M USD | CA$324.51K 240.8K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$116.10M 86.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.05 0.69 USD |
0
|
A$130.08M 86.09M USD | A$10.54K 6.98K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$130.08M 86.09M USD | 13.12 | A$0.08 0.05 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.37 0.08 USD |
0
|
MYR 404.86M 86.08M USD | MYR 12.70K 2.7K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 404.86M 86.08M USD | 18.25 | MYR 0.02 0.004 USD | ||
| Azure Holding AZRH | $1.55 — |
-14.36
|
$86.06M — | $22.95K — | $1.50 — | $1.70 — | $86.06M — | 0 | $0.00 — | ||
| AirBoss of America ABSSF | $3.17 — |
+6.02
|
$86.06M — | $100.00 — | $3.21 — | $3.21 — | $86.06M — | 0 | -$0.13 — | ||
| Universal Incorporation 1325.TW | NT$31.75 1.01 USD |
-1.09
|
NT$2.71B 86.04M USD | NT$249.91K 7.94K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$2.71B 86.04M USD | 0 | -NT$1.12 -0.03 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
+1.16
|
€78.69M 86.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 378.00 0.02 USD |
+1.07
|
IDR 1.35T 85.98M USD | IDR 21.36M 1.37K USD | IDR 364.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.35T 85.98M USD | 51.95 | IDR 7.28 0.0004 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$58.50 1.86 USD |
-3.31
|
NT$2.70B 85.85M USD | NT$12.30K 390.74 USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$2.70B 85.85M USD | 0 | -NT$0.17 -0.005 USD | ||
| Largo LGO | $1.03 — |
-0.96
|
$85.81M — | $221.81K — | $1.01 — | $1.09 — | $85.81M — | 0 | -$0.99 — | ||
| Roadrunner Transportation Systems RRTS | $2.24 — |
-0.88
|
$85.77M — | $10.63K — | $2.18 — | $2.20 — | $85.77M — | 0 | -$7.36 — | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 114.44M 85.77M USD | SGD 33.10K 24.81K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 114.44M 85.77M USD | 7.59 | SGD 0.01 0.007 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
-1.65
|
HK$670.66M 85.75M USD | HK$515.00K 65.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$670.66M 85.75M USD | 0 | HK$0.00 0 USD | ||
| Ardea Resources ARRRF | $0.37 — |
0
|
$85.73M — | $13.10K — | $0.35 — | $0.35 — | $85.73M — | 0 | -$0.01 — | ||
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
+2
|
A$129.45M 85.68M USD | A$36.56K 24.2K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$129.45M 85.68M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
+3.7
|
A$129.39M 85.64M USD | A$15.15K 10.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Spruce Biosciences SPRB | $79.99 — |
-11.55
|
$85.62M — | $154.32K — | $78.00 — | $85.63 — | $85.62M — | 0 | -$84.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||