Pagina di risultati 181 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$8.63K 6.03K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.10 0.77 USD |
-0.82
|
NT$1.89B 59.97M USD | NT$95.21K 3.03K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.89B 59.97M USD | 6.60 | NT$3.65 0.12 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.02 USD |
+2.09
|
€51.88M 59.88M USD | €27.55K 31.8K USD | €0.87 1 USD | €0.88 1.02 USD | €51.88M 59.88M USD | 17.60 | €0.05 0.06 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$1.03 0.21 USD |
+6.19
|
R$295.28M 59.85M USD | R$447.50K 90.7K USD | R$0.98 0.2 USD | R$1.05 0.21 USD | R$295.28M 59.85M USD | 0 | -R$0.57 -0.1 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.91 1.04 USD |
+1.12
|
€51.84M 59.84M USD | €1.85K 2.14K USD | €0.91 1.04 USD | €0.91 1.04 USD | €51.84M 59.84M USD | 0 | -€3.32 -3.8 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.06 0.82 USD |
-1.61
|
SAR 224.23M 59.82M USD | SAR 21.08K 5.62K USD | SAR 3.05 0.81 USD | SAR 3.11 0.83 USD | SAR 224.23M 59.82M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.15 0.26 USD |
-0.61
|
NT$1.88B 59.74M USD | NT$55.95K 1.78K USD | NT$8.14 0.26 USD | NT$8.20 0.26 USD | NT$1.88B 59.74M USD | 31.34 | NT$0.26 0.008 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$80.41M 59.67M USD | CA$372.26K 276.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$80.41M 59.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 280.47M 59.64M USD | MYR 320.80K 68.21K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 280.47M 59.64M USD | 6.17 | MYR 0.17 0.04 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Alpha Pro Tech
APT
US
|
$5.84 — |
-2.67
|
$59.60M — | $53.75K — | $5.73 — | $5.92 — | $59.60M — | 14.97 | $0.39 — | ||
Principal RE Income Fund
PGZ
US
|
$8.90 — |
+1.14
|
$59.58M — | $12.56K — | $8.80 — | $8.90 — | $59.58M — | 9.17 | $0.97 — | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$80.28M 59.57M USD | CA$342.55K 254.19K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$80.28M 59.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
0
|
A$85.27M 59.57M USD | A$342.07K 238.96K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$85.27M 59.57M USD | 8.78 | A$0.07 0.05 USD | ||
Xilio Therapeutics
XLO
US
|
$9.05 — |
+0.44
|
$59.55M — | $5.53K — | $8.82 — | $9.16 — | $59.55M — | 0 | -$0.60 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 280.00M 59.54M USD | MYR 11.50K 2.45K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 280.00M 59.54M USD | 7.00 | MYR 0.05 0.01 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.23 0.07 USD |
-0.89
|
TRY 1.90B 59.53M USD | TRY 27.92M 876.76K USD | TRY 2.21 0.07 USD | TRY 2.32 0.07 USD | TRY 1.90B 59.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$80.22M 59.53M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
Altamira Gold
EQTRF
US
|
$0.20 — |
+11.42
|
$59.52M — | $114.50K — | $0.19 — | $0.22 — | $59.52M — | 0 | -$0.01 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$57.20 1.82 USD |
-6.84
|
NT$1.87B 59.51M USD | NT$699.84K 22.24K USD | NT$57.00 1.81 USD | NT$60.50 1.92 USD | NT$1.87B 59.51M USD | 0 | -NT$0.84 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-3.89
|
€51.51M 59.46M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.51M 59.46M USD | 0 | €0.00 0 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.40M — | $84.58K — | $0.04 — | $0.04 — | $59.40M — | 0 | -$0.01 — | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$464.40M 59.38M USD | HK$17.00K 2.17K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$464.40M 59.38M USD | 8.00 | HK$0.03 0.003 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$464.26M 59.36M USD | HK$86.00K 11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$464.26M 59.36M USD | 20.00 | HK$0.03 0.003 USD | ||
Ideal Power
IPWR
US
|
$3.61 — |
-2.17
|
$59.33M — | $231.70K — | $3.58 — | $3.78 — | $59.33M — | 0 | -$1.03 — | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$463.61M 59.28M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$463.61M 59.28M USD | 10.83 | HK$0.06 0.007 USD | ||
Invesco High Income Trust II
VLT
US
|
$9.10 — |
+0.78
|
$59.25M — | $11.63K — | $9.05 — | $9.10 — | $59.25M — | 12.81 | $0.71 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
0
|
$59.25M — | $35.00K — | $0.20 — | $0.20 — | $59.25M — | 0 | -$0.02 — | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.62 0.13 USD |
-0.8
|
MYR 278.61M 59.24M USD | MYR 203.40K 43.25K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 278.61M 59.24M USD | 62.00 | MYR 0.01 0.002 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
+8.11
|
€51.28M 59.19M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €51.28M 59.19M USD | 0 | €0.00 0 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 140.30 4.41 USD |
+0.43
|
TRY 1.88B 59.17M USD | TRY 305.49K 9.59K USD | TRY 137.00 4.3 USD | TRY 144.50 4.54 USD | TRY 1.88B 59.17M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.39 0.05 USD |
+5.48
|
HK$462.16M 59.09M USD | HK$85.00K 10.87K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$462.16M 59.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$79.61M 59.08M USD | CA$271.96K 201.81K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$79.61M 59.08M USD | 0 | CA$0.00 0 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-1.65
|
$59.07M — | $97.58K — | $1.76 — | $1.82 — | $59.07M — | 10.52 | $0.17 — | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$79.60M 59.07M USD | CA$22.50K 16.7K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$79.60M 59.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$461.69M 59.03M USD | HK$27.00K 3.45K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$461.69M 59.03M USD | 15.66 | HK$0.03 0.003 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 336.70K 71.59K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.69 0.34 USD |
+3.79
|
TRY 1.88B 59M USD | TRY 7.76M 243.77K USD | TRY 10.20 0.32 USD | TRY 11.07 0.35 USD | TRY 1.88B 59M USD | 0 | -TRY 1.89 -0.05 USD | ||
LightInTheBox
LITB
US
|
$2.99 — |
-1.32
|
$58.98M — | $12.20K — | $2.88 — | $3.04 — | $58.98M — | 6.22 | $0.48 — | ||
Trio-Tech
TRT
US
|
$5.67 — |
+0.18
|
$58.88M — | $163.15K — | $5.58 — | $5.75 — | $58.88M — | 0 | $0.00 — | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$1.85B 58.85M USD | NT$84.80K 2.69K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.85B 58.85M USD | 14.46 | NT$0.93 0.03 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$1.85B 58.82M USD | NT$116.03K 3.69K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$0.77 -0.02 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 2.09B 58.8M USD | THB 1.04M 29.31K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.8M USD | 8.88 | THB 0.17 0.004 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$84.16M 58.79M USD | A$3.87M 2.7M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$84.16M 58.79M USD | 5.40 | A$0.01 0.006 USD | ||
iHuman
IH
US
|
$1.15 — |
0
|
$58.79M — | $6.05K — | $1.14 — | $1.15 — | $58.79M — | 19.16 | $0.06 — | ||
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 78.41M 58.76M USD | SGD 9.60K 7.19K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 7.34 1.96 USD |
-0.81
|
SAR 220.20M 58.74M USD | SAR 270.01K 72.03K USD | SAR 7.20 1.92 USD | SAR 7.54 2.01 USD | SAR 220.20M 58.74M USD | 0 | -SAR 2.45 -0.6 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 18.34 4.89 USD |
-1.87
|
SAR 220.08M 58.71M USD | SAR 32.42K 8.65K USD | SAR 18.00 4.8 USD | SAR 18.81 5.02 USD | SAR 220.08M 58.71M USD | 0 | -SAR 1.28 -0.3 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 2.09B 58.68M USD | THB 20.20K 568.37 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.09B 58.68M USD | 5.01 | THB 0.63 0.02 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$83.98M 58.66M USD | A$142.91K 99.83K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$83.98M 58.66M USD | 0 | -A$0.03 -0.02 USD | ||
INVE
INVE
US
|
$2.42 — |
+2.11
|
$58.65M — | $52.12K — | $2.37 — | $2.44 — | $58.65M — | 0 | -$0.66 — | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $1.21M — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
Tristar
TAGP
US
|
$0.31 — |
+3.33
|
$58.62M — | $2.50K — | $0.30 — | $0.30 — | $58.62M — | 0 | $0.00 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
+9.2
|
THB 2.08B 58.6M USD | THB 2.72M 76.57K USD | THB 3.28 0.09 USD | THB 3.56 0.1 USD | THB 2.08B 58.6M USD | 11.48 | THB 0.31 0.008 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 78.14M 58.56M USD | SGD 10.27M 7.7M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
Yatra Online
YTRA
US
|
$0.91 — |
+1.66
|
$58.54M — | $17.71K — | $0.90 — | $0.93 — | $58.54M — | 0 | -$0.04 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$121.12K 84.61K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Westwater Resources
WWR
US
|
$0.46 — |
+0.13
|
$58.52M — | $565.68K — | $0.45 — | $0.47 — | $58.52M — | 0 | -$0.30 — | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.07B 58.35M USD | THB 1.18M 33.27K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$83.49M 58.32M USD | A$141.00K 98.49K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$83.49M 58.32M USD | 0 | -A$0.07 -0.04 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$78.59M 58.32M USD | CA$11.00K 8.16K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$78.59M 58.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0038 USD |
+7.14
|
HK$456.00M 58.31M USD | HK$3.64M 465.42K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$456.00M 58.31M USD | 0 | -HK$0.06 -0.007 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.98 3.44 USD |
-1.32
|
€50.51M 58.3M USD | €20.00K 23.09K USD | €2.98 3.44 USD | €3.06 3.53 USD | €50.51M 58.3M USD | 11.46 | €0.26 0.3 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.64 1.35 USD |
+0.3
|
R$287.53M 58.28M USD | R$51.85K 10.51K USD | R$6.58 1.33 USD | R$6.65 1.35 USD | R$287.53M 58.28M USD | 4.12 | R$1.61 0.33 USD | ||
|
TechPrecision
TPCS
US
|
$5.75 — |
-2.21
|
$58.27M — | $19.78K — | $5.54 — | $5.88 — | $58.27M — | 0 | -$0.13 — | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
0
|
$58.21M — | $5.00K — | $0.14 — | $0.14 — | $58.21M — | 0 | -$0.01 — | ||
VOC Energy Trust
VOC
US
|
$3.42 — |
+0.29
|
$58.14M — | $44.74K — | $3.38 — | $3.42 — | $58.14M — | 8.55 | $0.40 — | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$453.99M 58.05M USD | HK$610.00K 78K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$453.99M 58.05M USD | 2.21 | HK$0.07 0.008 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,878.00 5.48 USD |
-0.58
|
ILA 19.90B 58.04M USD | ILA 592.57K 1.73K USD | ILA 1,844.00 5.38 USD | ILA 1,902.00 5.55 USD | ILA 19.90B 58.04M USD | 10.49 | ILA 1.79 0.005 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$83.03M 58M USD | A$346.84K 242.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$83.03M 58M USD | 13.16 | A$0.03 0.02 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$453.57M 58M USD | HK$48.00K 6.14K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.04 USD |
+1.79
|
SGD 77.27M 57.91M USD | SGD 609.40K 456.72K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 77.27M 57.91M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$39.10 1.24 USD |
+5.25
|
NT$1.82B 57.9M USD | NT$4.84M 153.94K USD | NT$38.10 1.21 USD | NT$40.35 1.28 USD | NT$1.82B 57.9M USD | 36.20 | NT$1.08 0.03 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 1.40K 1.05K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
Battalion Oil
BATL
US
|
$1.01 — |
-1.94
|
$57.85M — | $2.07M — | $1.00 — | $1.03 — | $57.85M — | 0 | -$3.92 — | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£31.10 41.3 USD |
-11.14
|
£43.56M 57.85M USD | £4.11K 5.46K USD | £31.10 41.3 USD | £31.10 41.3 USD | £43.56M 57.85M USD | 0 | -£0.06 -0.07 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-2.5
|
€50.09M 57.82M USD | €211.60K 244.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.09M 57.82M USD | 0 | -€0.02 -0.02 USD | ||
RenovoRx
RNXT
US
|
$1.28 — |
-3.76
|
$57.77M — | $798.79K — | $1.25 — | $1.33 — | $57.77M — | 0 | -$0.31 — | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 271.65M 57.76M USD | MYR 45.50K 9.67K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 271.65M 57.76M USD | 25.00 | MYR 0.02 0.004 USD | ||
KR1
KROEF
US
|
$0.32 — |
0
|
$57.72M — | $7.21K — | $0.32 — | $0.32 — | $57.72M — | 0 | -$0.30 — | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$77.73M 57.68M USD | CA$19.40K 14.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.73M 57.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$451.05M 57.67M USD | HK$222.00K 28.39K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$451.05M 57.67M USD | 31.00 | HK$0.01 0.001 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.86 0.99 USD |
-6.52
|
€49.95M 57.66M USD | €78.18K 90.25K USD | €0.86 0.99 USD | €0.92 1.06 USD | €49.95M 57.66M USD | 21.50 | €0.04 0.05 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$62.81K 46.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.66 3.07 USD |
-0.56
|
€49.83M 57.52M USD | €5.05K 5.83K USD | €2.65 3.06 USD | €2.67 3.08 USD | €49.83M 57.52M USD | 0 | -€0.51 -0.5 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.94 1.61 USD |
+4.75
|
R$283.60M 57.48M USD | R$2.51M 509.22K USD | R$7.49 1.52 USD | R$8.23 1.67 USD | R$283.60M 57.48M USD | 37.80 | R$0.21 0.04 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$82.27M 57.47M USD | A$75.00 52.39 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$82.27M 57.47M USD | 0 | -A$0.02 -0.01 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.39 USD |
+9.8
|
A$82.18M 57.41M USD | A$60.18K 42.04K USD | A$0.51 0.35 USD | A$0.56 0.39 USD | A$82.18M 57.41M USD | 0 | -A$0.12 -0.08 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
+10.99
|
HK$448.89M 57.4M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$448.89M 57.4M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$448.82M 57.39M USD | HK$288.00K 36.82K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$448.82M 57.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
+0.31
|
€49.71M 57.38M USD | €10.33K 11.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.71M 57.38M USD | 0 | €0.00 0 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$1.81B 57.37M USD | NT$481.06K 15.29K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$1.81B 57.37M USD | 22.40 | NT$0.52 0.02 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.55 5.25 USD |
0
|
€49.69M 57.36M USD | €300.00 346.3 USD | €4.55 5.25 USD | €4.55 5.25 USD | €49.69M 57.36M USD | 10.34 | €0.44 0.51 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$77.23M 57.31M USD | CA$314.40K 233.3K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$77.23M 57.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 269.28M 57.26M USD | MYR 210.60K 44.78K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 269.28M 57.26M USD | 5.50 | MYR 0.09 0.02 USD | ||
SuperCom
SPCB
US
|
$9.11 — |
+2.82
|
$57.21M — | $45.91K — | $8.90 — | $9.16 — | $57.21M — | 0 | -$0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
