Pagina di risultati 181 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 282.50M 60.07M USD | MYR 220.10K 46.8K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 282.50M 60.07M USD | 10.75 | MYR 0.02 0.004 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.25 0.07 USD |
+7.14
|
TRY 1.91B 60.06M USD | TRY 40.65M 1.28M USD | TRY 2.12 0.07 USD | TRY 2.27 0.07 USD | TRY 1.91B 60.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
Scholar Education Group
1769.HK
HK
|
HK$0.74 0.09 USD |
+4.26
|
HK$469.72M 60.06M USD | HK$220.00K 28.13K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$469.72M 60.06M USD | 0 | -HK$0.26 -0.03 USD | ||
Rent the Runway
RENT
US
|
$1.77 — |
-3.28
|
$60.06M — | $168.15K — | $1.71 — | $1.83 — | $60.06M — | 0.18 | $9.48 — | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 7.50 2 USD |
-3.23
|
SAR 225.00M 60.02M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 225.00M 60.02M USD | 0 | -SAR 2.42 -0.6 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$617.00 431.02 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
King River Resources Limited
KRR.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$85.72M 59.88M USD | A$1.33M 928.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$85.72M 59.88M USD | 5.50 | A$0.01 0.006 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.31 USD |
+0.53
|
€51.86M 59.86M USD | €12.57K 14.51K USD | €1.13 1.3 USD | €1.15 1.33 USD | €51.86M 59.86M USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$468.13M 59.86M USD | HK$35.00K 4.48K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$468.13M 59.86M USD | 20.16 | HK$0.03 0.003 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$1.03 0.21 USD |
+6.19
|
R$295.28M 59.85M USD | R$447.40K 90.68K USD | R$0.98 0.2 USD | R$1.05 0.21 USD | R$295.28M 59.85M USD | 0 | -R$0.57 -0.1 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 280.85M 59.72M USD | MYR 29.40K 6.25K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 280.85M 59.72M USD | 62.50 | MYR 0.01 0.002 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.46 0.83 USD |
-1.17
|
SEK 611.59M 59.7M USD | SEK 83.37K 8.14K USD | SEK 8.41 0.82 USD | SEK 8.68 0.85 USD | SEK 611.59M 59.7M USD | 0 | -SEK 0.32 -0.03 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$80.41M 59.67M USD | CA$372.26K 276.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$80.41M 59.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$466.60M 59.66M USD | HK$85.00K 10.87K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$466.60M 59.66M USD | 15.83 | HK$0.03 0.003 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Alpha Pro Tech
APT
US
|
$5.84 — |
-2.67
|
$59.60M — | $53.75K — | $5.73 — | $5.92 — | $59.60M — | 14.97 | $0.39 — | ||
Principal RE Income Fund
PGZ
US
|
$8.90 — |
+1.14
|
$59.58M — | $12.56K — | $8.80 — | $8.90 — | $59.58M — | 9.17 | $0.97 — | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$80.28M 59.57M USD | CA$316.05K 234.53K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$80.28M 59.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$85.27M 59.57M USD | A$132.28K 92.4K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$85.27M 59.57M USD | 8.78 | A$0.07 0.05 USD | ||
Xilio Therapeutics
XLO
US
|
$9.05 — |
+0.44
|
$59.55M — | $5.53K — | $8.82 — | $9.16 — | $59.55M — | 0 | -$0.60 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
-1.41
|
MYR 280.00M 59.54M USD | MYR 1.41M 299.85K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 280.00M 59.54M USD | 7.00 | MYR 0.05 0.01 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$80.22M 59.53M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
Altamira Gold
EQTRF
US
|
$0.20 — |
+11.42
|
$59.52M — | $114.50K — | $0.19 — | $0.22 — | $59.52M — | 0 | -$0.01 — | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$464.68M 59.41M USD | HK$502.00K 64.19K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$464.68M 59.41M USD | 0 | -HK$0.73 -0.09 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.40M — | $84.58K — | $0.04 — | $0.04 — | $59.40M — | 0 | -$0.01 — | ||
Ideal Power
IPWR
US
|
$3.61 — |
-2.17
|
$59.33M — | $231.59K — | $3.58 — | $3.78 — | $59.33M — | 0 | -$1.03 — | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.75 0.1 USD |
+4.9
|
HK$463.88M 59.31M USD | HK$408.00K 52.17K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$463.88M 59.31M USD | 75.00 | HK$0.01 0.001 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-9.09
|
€51.37M 59.3M USD | €211.60K 244.26K USD | €0.02 0.02 USD | €0.02 0.03 USD | €51.37M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$463.61M 59.28M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$463.61M 59.28M USD | 10.83 | HK$0.06 0.007 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,575.00 4.59 USD |
+2.21
|
ILA 20.33B 59.28M USD | ILA 2.31M 6.72K USD | ILA 1,539.00 4.49 USD | ILA 1,577.00 4.6 USD | ILA 20.33B 59.28M USD | 20.72 | ILA 0.76 0.002 USD | ||
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.75 0.63 USD |
+1.54
|
NT$1.86B 59.26M USD | NT$6.93M 220.36K USD | NT$19.50 0.62 USD | NT$20.80 0.66 USD | NT$1.86B 59.26M USD | 31.85 | NT$0.62 0.02 USD | ||
Invesco High Income Trust II
VLT
US
|
$9.10 — |
+0.78
|
$59.25M — | $11.63K — | $9.05 — | $9.10 — | $59.25M — | 12.81 | $0.71 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
0
|
$59.25M — | $35.00K — | $0.20 — | $0.20 — | $59.25M — | 0 | -$0.02 — | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 2.10B 59.19M USD | THB 363.82K 10.24K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.10B 59.19M USD | 8.94 | THB 0.17 0.004 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.90 1.03 USD |
-1.1
|
€51.27M 59.18M USD | €1.85K 2.14K USD | €0.90 1.03 USD | €0.92 1.06 USD | €51.27M 59.18M USD | 0 | -€3.32 -3.8 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.10 0.14 USD |
-1.79
|
HK$462.21M 59.1M USD | HK$18.00K 2.3K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$462.21M 59.1M USD | 0 | -HK$0.35 -0.04 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€3.02 3.49 USD |
+7.86
|
€51.18M 59.08M USD | €48.00K 55.41K USD | €2.82 3.26 USD | €3.02 3.49 USD | €51.18M 59.08M USD | 11.61 | €0.26 0.3 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$79.61M 59.08M USD | CA$271.96K 201.81K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$79.61M 59.08M USD | 0 | CA$0.00 0 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-1.65
|
$59.07M — | $97.58K — | $1.76 — | $1.82 — | $59.07M — | 10.52 | $0.17 — | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$79.60M 59.07M USD | CA$22.50K 16.7K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$79.60M 59.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 18.44 4.92 USD |
-3.56
|
SAR 221.28M 59.03M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 221.28M 59.03M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
LightInTheBox
LITB
US
|
$2.99 — |
-1.32
|
$58.98M — | $12.20K — | $2.88 — | $3.04 — | $58.98M — | 6.22 | $0.48 — | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 2.10B 58.96M USD | THB 230.31K 6.48K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.10B 58.96M USD | 25.59 | THB 0.15 0.004 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.55 1.29 USD |
-5.48
|
NT$1.86B 58.96M USD | NT$738.05K 23.45K USD | NT$40.20 1.28 USD | NT$42.65 1.36 USD | NT$1.86B 58.96M USD | 26.67 | NT$1.52 0.05 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 139.70 4.39 USD |
+4.1
|
TRY 1.88B 58.91M USD | TRY 710.21K 22.3K USD | TRY 134.50 4.22 USD | TRY 146.50 4.6 USD | TRY 1.88B 58.91M USD | 0 | -TRY 6.25 -0.1 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+4.17
|
SGD 78.60M 58.9M USD | SGD 99.30K 74.42K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 78.60M 58.9M USD | 5.00 | SGD 0.01 0.007 USD | ||
Trio-Tech
TRT
US
|
$5.67 — |
+0.18
|
$58.88M — | $163.12K — | $5.58 — | $5.75 — | $58.88M — | 0 | $0.00 — | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.88 0.24 USD |
-0.27
|
HK$460.39M 58.87M USD | HK$36.11K 4.62K USD | HK$1.65 0.21 USD | HK$1.89 0.24 USD | HK$460.39M 58.87M USD | 7.83 | HK$0.24 0.03 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$460.00M 58.82M USD | HK$16.00K 2.05K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$460.00M 58.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$1.85B 58.82M USD | NT$91.05K 2.89K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$0.77 -0.02 USD | ||
iHuman
IH
US
|
$1.15 — |
0
|
$58.79M — | $6.05K — | $1.14 — | $1.15 — | $58.79M — | 19.16 | $0.06 — | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.78
|
SGD 78.41M 58.76M USD | SGD 110.40K 82.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.54 0.07 USD |
-4.42
|
HK$459.00M 58.69M USD | HK$40.00K 5.11K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$459.00M 58.69M USD | 2.00 | HK$0.27 0.03 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$83.98M 58.66M USD | A$150.19K 104.92K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$83.98M 58.66M USD | 0 | -A$0.03 -0.02 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 1 USD |
0
|
€50.82M 58.66M USD | €5.34K 6.16K USD | €0.86 0.99 USD | €0.89 1.03 USD | €50.82M 58.66M USD | 17.23 | €0.05 0.06 USD | ||
INVE
INVE
US
|
$2.42 — |
+2.11
|
$58.65M — | $51.43K — | $2.37 — | $2.44 — | $58.65M — | 0 | -$0.66 — | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 732.00 2.13 USD |
-2.4
|
ILA 20.11B 58.63M USD | ILA 3.70M 10.8K USD | ILA 723.00 2.11 USD | ILA 749.90 2.19 USD | ILA 20.11B 58.63M USD | 17.02 | ILA 0.43 0.001 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
-2.94
|
$58.63M — | $333.10K — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
Tristar
TAGP
US
|
$0.31 — |
+3.33
|
$58.62M — | $2.50K — | $0.30 — | $0.30 — | $58.62M — | 0 | $0.00 — | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$458.33M 58.6M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$458.33M 58.6M USD | 31.50 | HK$0.01 0.001 USD | ||
Yatra Online
YTRA
US
|
$0.91 — |
+1.66
|
$58.54M — | $17.71K — | $0.90 — | $0.93 — | $58.54M — | 0 | -$0.04 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$83.79M 58.53M USD | A$123.88K 86.54K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Westwater Resources
WWR
US
|
$0.46 — |
+0.13
|
$58.52M — | $565.68K — | $0.45 — | $0.47 — | $58.52M — | 0 | -$0.30 — | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$1.84B 58.42M USD | NT$37.62K 1.2K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$1.84B 58.42M USD | 14.35 | NT$0.93 0.03 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.52 0.6 USD |
+1.75
|
€50.58M 58.39M USD | €47.15K 54.42K USD | €0.52 0.6 USD | €0.53 0.61 USD | €50.58M 58.39M USD | 0 | -€0.03 -0.03 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,889.00 5.51 USD |
+0.21
|
ILA 20.02B 58.38M USD | ILA 964.59K 2.81K USD | ILA 1,879.00 5.48 USD | ILA 1,914.00 5.58 USD | ILA 20.02B 58.38M USD | 10.55 | ILA 1.79 0.005 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$78.59M 58.32M USD | CA$11.00K 8.16K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$78.59M 58.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 2.07B 58.31M USD | THB 39.90K 1.12K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.98 | THB 0.63 0.02 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.64 1.35 USD |
+0.3
|
R$287.53M 58.28M USD | R$51.80K 10.5K USD | R$6.58 1.33 USD | R$6.65 1.35 USD | R$287.53M 58.28M USD | 4.12 | R$1.61 0.33 USD | ||
|
TechPrecision
TPCS
US
|
$5.75 — |
-2.21
|
$58.27M — | $19.78K — | $5.54 — | $5.88 — | $58.27M — | 0 | -$0.13 — | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
0
|
$58.21M — | $5.00K — | $0.14 — | $0.14 — | $58.21M — | 0 | -$0.01 — | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$83.32M 58.21M USD | A$625.52K 436.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$83.32M 58.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.30 0.39 USD |
-1.99
|
NT$1.83B 58.18M USD | NT$392.51K 12.47K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.83B 58.18M USD | 53.47 | NT$0.23 0.007 USD | ||
VOC Energy Trust
VOC
US
|
$3.42 — |
+0.29
|
$58.14M — | $44.74K — | $3.38 — | $3.42 — | $58.14M — | 8.55 | $0.40 — | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.16 0.02 USD |
+4.03
|
HK$453.99M 58.05M USD | HK$620.00K 79.27K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$453.99M 58.05M USD | 2.21 | HK$0.07 0.008 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.59 0.41 USD |
0
|
A$82.98M 57.96M USD | A$24.52K 17.13K USD | A$0.54 0.38 USD | A$0.60 0.42 USD | A$82.98M 57.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$1.82B 57.96M USD | NT$311.08K 9.88K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$1.82B 57.96M USD | 0 | -NT$2.14 -0.06 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 123.00 3.86 USD |
-2.3
|
TRY 1.84B 57.94M USD | TRY 1.30M 40.67K USD | TRY 119.60 3.76 USD | TRY 131.70 4.14 USD | TRY 1.84B 57.94M USD | 35.24 | TRY 3.49 0.11 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.37 0.23 USD |
+1.66
|
TRY 1.84B 57.93M USD | TRY 3.62M 113.69K USD | TRY 7.25 0.23 USD | TRY 7.49 0.24 USD | TRY 1.84B 57.93M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 1.40K 1.05K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
Battalion Oil
BATL
US
|
$1.01 — |
-1.94
|
$57.85M — | $2.07M — | $1.00 — | $1.03 — | $57.85M — | 0 | -$3.92 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
-0.19
|
€50.11M 57.85M USD | €1.41K 1.63K USD | €2.67 3.08 USD | €2.71 3.13 USD | €50.11M 57.85M USD | 0 | -€0.51 -0.5 USD | ||
RenovoRx
RNXT
US
|
$1.28 — |
-3.76
|
$57.77M — | $797.85K — | $1.25 — | $1.33 — | $57.77M — | 0 | -$0.31 — | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 271.65M 57.76M USD | MYR 505.80K 107.55K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 271.65M 57.76M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 33.30 8.88 USD |
-0.3
|
SAR 216.45M 57.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 216.45M 57.74M USD | 0 | -SAR 1.54 -0.4 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
-1.34
|
HK$451.53M 57.73M USD | HK$66.00K 8.44K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$451.53M 57.73M USD | 5.26 | HK$0.21 0.03 USD | ||
KR1
KROEF
US
|
$0.32 — |
0
|
$57.72M — | $7.21K — | $0.32 — | $0.32 — | $57.72M — | 0 | -$0.30 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$451.13M 57.68M USD | HK$1.11M 142.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$451.13M 57.68M USD | 1.33 | HK$0.12 0.02 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$77.73M 57.68M USD | CA$19.40K 14.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.73M 57.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.55 0.08 USD |
-1.54
|
TRY 1.84B 57.66M USD | TRY 1.27M 39.91K USD | TRY 2.53 0.08 USD | TRY 2.63 0.08 USD | TRY 1.84B 57.66M USD | 0 | -TRY 0.93 -0.02 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹36.75 0.44 USD |
-4.99
|
₹4.76B 57.63M USD | ₹1.76M 21.27K USD | ₹36.75 0.44 USD | ₹37.69 0.46 USD | ₹4.76B 57.63M USD | 6.81 | ₹5.39 0.07 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 28.22 0.89 USD |
+0.28
|
TRY 1.83B 57.61M USD | TRY 532.20K 16.71K USD | TRY 28.14 0.88 USD | TRY 28.58 0.9 USD | TRY 1.83B 57.61M USD | 5.66 | TRY 4.98 0.16 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$1.81B 57.56M USD | NT$108.51K 3.45K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$1.81B 57.56M USD | 29.01 | NT$0.51 0.02 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$62.81K 46.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 19.62 0.62 USD |
+1.76
|
TRY 1.83B 57.56M USD | TRY 219.53K 6.89K USD | TRY 19.28 0.61 USD | TRY 20.00 0.63 USD | TRY 1.83B 57.56M USD | 178.36 | TRY 0.11 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
