Result Page 181 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $50K 37.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $25.9 6.91 USD |
-9.76
|
$388.5M 103.64M USD | $38.56K 10.29K USD | $25.2 6.72 USD | $26.7 7.12 USD | $388.5M 103.64M USD | 0 | -$7.44 -1.9 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.72 10.92 USD |
-0.67
|
$139.6M 103.59M USD | $9.51K 7.05K USD | $14.64 10.86 USD | $14.84 11.01 USD | $139.6M 103.59M USD | 0 | -$0.85 -0.6 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.85 — |
-1.08
|
$103.58M — | $8.53K — | $12.76 — | $13.29 — | $103.58M — | 13.81 | $0.93 — | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Liquidmetal LQMT | $0.11 — |
+2.55
|
$103.47M — | $518 — | $0.11 — | $0.11 — | $103.47M — | 0 | $0 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $27.68 0.87 USD |
-6.74
|
$3.29B 103.44M USD | $1.06M 33.21K USD | $26.76 0.84 USD | $29.04 0.91 USD | $3.29B 103.44M USD | 0 | -$0.09 -0.002 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.81 0.36 USD |
+1.05
|
$8.55B 103.44M USD | $1.14M 13.75K USD | $28.5 0.34 USD | $30.7 0.37 USD | $8.55B 103.44M USD | 18.28 | $1.63 0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+1.27
|
$139.39M 103.44M USD | $233.75K 173.45K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Altisource Portfolio ASPS | $9.3 — |
+1.75
|
$103.41M — | $58.86K — | $8.25 — | $9.49 — | $103.41M — | 0 | -$8.08 — | |
| Vistin Pharma ASA VISTN.OL | $24.3 2.33 USD |
0
|
$1.08B 103.37M USD | $12.73K 1.22K USD | $24.1 2.31 USD | $24.3 2.33 USD | $1.08B 103.37M USD | 13.96 | $1.74 0.17 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.21 0.26 USD |
+5.22
|
$485.98M 103.33M USD | $1.32M 280.29K USD | $1.15 0.24 USD | $1.21 0.26 USD | $485.98M 103.33M USD | 8.06 | $0.15 0.03 USD | |
| Pioneer Diversified High Income Fund HNW | $12.39 — |
+0.05
|
$103.27M — | $25.93K — | $12.39 — | $12.4 — | $103.27M — | 4.71 | $2.63 — | |
| Caribou Biosciences CRBU | $1.11 — |
-4.31
|
$103.24M — | $1.16M — | $1.09 — | $1.16 — | $103.24M — | 0 | -$1.62 — | |
| Oncolys BioPharma Inc. 4588.T | $614 4.14 USD |
+0.16
|
$15.26B 103.04M USD | $180.5K 1.22K USD | $607 4.1 USD | $623 4.21 USD | $15.26B 103.04M USD | 0 | -$77.18 -0.5 USD | |
| Tudor Gold TDRRF | $0.39 — |
-2.5
|
$103.02M — | $22.87K — | $0.39 — | $0.4 — | $103.02M — | 0 | -$0.01 — | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $926 1.01K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $18K 13.36K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
+1.72
|
$15.24B 102.86M USD | $157.5K 1.06K USD | $59 0.4 USD | $60 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.5 0.71 USD |
-4.05
|
$3.24B 102.81M USD | $767.86K 24.4K USD | $22.5 0.71 USD | $24 0.76 USD | $3.24B 102.81M USD | 16.91 | $1.33 0.04 USD | |
| Advanced Flower Capital AFCG | $4.55 — |
-20.4
|
$102.7M — | $1.29M — | $4.55 — | $5.47 — | $102.7M — | 5.04 | $0.9 — | |
| Magyar Bancorp MGYR | $15.87 — |
-0.19
|
$102.69M — | $1.9K — | $15.79 — | $15.9 — | $102.69M — | 11.09 | $1.43 — | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-3.98
|
$3.23B 102.65M USD | $273.95K 8.7K USD | $15.7 0.5 USD | $16.2 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
-1.78
|
$3.23B 102.65M USD | $289.58K 9.2K USD | $21.9 0.7 USD | $22.5 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Advenica AB (publ) ADVE.ST | $23.9 2.33 USD |
-3.43
|
$1.05B 102.62M USD | $96.34K 9.4K USD | $23.35 2.28 USD | $25 2.44 USD | $1.05B 102.62M USD | 56.90 | $0.42 0.04 USD | |
| Wallbox WBX | $0.34 — |
-2.86
|
$102.48M — | $300.5K — | $0.32 — | $0.34 — | $102.48M — | 0 | -$0.67 — | |
| BIMobject AB BIM.ST | $7.36 0.72 USD |
-3.66
|
$1.05B 102.45M USD | $310.19K 30.28K USD | $7.24 0.71 USD | $7.58 0.74 USD | $1.05B 102.45M USD | 0 | -$0.2 -0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$166.01M 102.45M USD | $40.4K 24.93K USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $166.01M 102.45M USD | 0 | $0 0 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.1 0.58 USD |
-3.72
|
$3.22B 102.43M USD | $1.36M 43.23K USD | $18.05 0.57 USD | $18.7 0.59 USD | $3.22B 102.43M USD | 0 | -$0.09 -0.002 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.6 0.46 USD |
0
|
$3.22B 102.42M USD | $146.36K 4.65K USD | $14.4 0.46 USD | $14.6 0.46 USD | $3.22B 102.42M USD | 0 | -$0.69 -0.02 USD | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
-1.88
|
$93.65M 102.37M USD | $5.03K 5.5K USD | $15.55 17 USD | $15.9 17.38 USD | $93.65M 102.37M USD | 6.57 | $2.38 2.6 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93.9 2.98 USD |
-3
|
$3.22B 102.36M USD | $217.33K 6.91K USD | $93.6 2.97 USD | $96.5 3.07 USD | $3.22B 102.36M USD | 17.22 | $5.45 0.17 USD | |
| Subex Limited SUBEXLTD.NS | $15.25 0.18 USD |
-5.22
|
$8.46B 102.32M USD | $5.94M 71.89K USD | $13.94 0.17 USD | $15.79 0.19 USD | $8.46B 102.32M USD | 0 | -$0.57 -0.006 USD | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.22 — |
-2.72
|
$102.32M — | $26.91K — | $3.12 — | $3.23 — | $102.32M — | 0 | $0 — | |
| Reef Casino Trust RCT.AX | $3.1 2.05 USD |
0
|
$154.38M 102.18M USD | $59 39.05 USD | $3.1 2.05 USD | $3.1 2.05 USD | $154.38M 102.18M USD | 15.49 | $0.2 0.13 USD | |
| Norse Atlantic ASA NORSE.OL | $7.2 0.69 USD |
-5.26
|
$1.06B 102.08M USD | $758.98K 72.81K USD | $7.2 0.69 USD | $7.48 0.72 USD | $1.06B 102.08M USD | 0 | -$6.53 -0.6 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.3 0.45 USD |
-1.04
|
$3.21B 102.03M USD | $126.93K 4.03K USD | $14.3 0.45 USD | $14.45 0.46 USD | $3.21B 102.03M USD | 286.00 | $0.05 0.001 USD | |
| Hannan Metals Ltd. HAN.V | $1.1 0.82 USD |
-2.65
|
$137.48M 102.02M USD | $134.16K 99.56K USD | $1.1 0.82 USD | $1.16 0.86 USD | $137.48M 102.02M USD | 0 | -$0.01 -0.007 USD | |
| Thinkific Labs Inc. THNC.TO | $2.02 1.5 USD |
-6.48
|
$137.45M 102M USD | $83.23K 61.76K USD | $2.02 1.5 USD | $2.18 1.62 USD | $137.45M 102M USD | 67.33 | $0.03 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,850 8.31 USD |
-1.45
|
$34.97B 101.98M USD | $2.49M 7.25K USD | $2,730 7.96 USD | $2,854 8.32 USD | $34.97B 101.98M USD | 9.10 | $3.13 0.009 USD | |
| Power Metals Corp. PWM.V | $0.89 0.66 USD |
-5.32
|
$137.4M 101.96M USD | $251.45K 186.59K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $137.4M 101.96M USD | 0 | $0 0 USD | |
| IDT INT'L 0167.HK | $1.84 0.24 USD |
-15.98
|
$797.33M 101.95M USD | $59.89K 7.66K USD | $1.84 0.24 USD | $2 0.26 USD | $797.33M 101.95M USD | 0.69 | $2.65 0.34 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+0.56
|
$153.93M 101.88M USD | $34.47K 22.82K USD | $1.8 1.19 USD | $1.85 1.22 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $30K 19.86K USD | $0.4 0.26 USD | $0.4 0.26 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $1.25M 265.98K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $1.18M 33.16K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.5 1.02 USD |
-3.14
|
$1.04B 101.81M USD | $236.85K 23.12K USD | $10.5 1.02 USD | $10.82 1.06 USD | $1.04B 101.81M USD | 0 | -$0.56 -0.05 USD | |
| Manulife Holdings Berhad 1058.KL | $2.13 0.45 USD |
-1.39
|
$478.59M 101.76M USD | $31.3K 6.66K USD | $2.13 0.45 USD | $2.15 0.46 USD | $478.59M 101.76M USD | 5.46 | $0.39 0.08 USD | |
| Power Metals PWRMF | $0.66 — |
-4.52
|
$101.71M — | $27.74K — | $0.64 — | $0.6899 — | $101.71M — | 0 | $0 — | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
0
|
$135.67M 101.68M USD | $26.1K 19.56K USD | $0.33 0.25 USD | $0.34 0.25 USD | $135.67M 101.68M USD | 8.50 | $0.04 0.03 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $47.3 1.5 USD |
-0.32
|
$3.2B 101.67M USD | $22.68M 720.57K USD | $47.2 1.5 USD | $51.4 1.63 USD | $3.2B 101.67M USD | 23.41 | $2.02 0.06 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
0
|
$135.62M 101.64M USD | $3.5K 2.62K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.31 | $0.08 0.06 USD | |
| EKINOPS S.A. 0QSV.L | $4.4 4.8 USD |
-5.28
|
$92.97M 101.63M USD | $405 442.72 USD | $4.34 4.74 USD | $4.57 5 USD | $92.97M 101.63M USD | 24.41 | $0.18 0.2 USD | |
| Eaton Vance Senior Income Trust EVF | $5.62 — |
-0.3
|
$101.63M — | $81.87K — | $5.59 — | $5.63 — | $101.63M — | 10.03 | $0.56 — | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.85
|
$92.95M 101.61M USD | $23.87K 26.09K USD | $2.29 2.5 USD | $2.33 2.55 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.74 3.13 USD |
-6.38
|
$380.76M 101.58M USD | $261.24K 69.69K USD | $10.82 2.89 USD | $11.9 3.17 USD | $380.76M 101.58M USD | 0 | -$0.95 -0.2 USD | |
| RGB International Bhd. 0037.KL | $0.3099 0.07 USD |
-4.62
|
$477.66M 101.57M USD | $9.45M 2.01M USD | $0.3099 0.07 USD | $0.33 0.07 USD | $477.66M 101.57M USD | 6.20 | $0.05 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.15 0.64 USD |
-0.49
|
$3.2B 101.53M USD | $342.72K 10.89K USD | $20.05 0.64 USD | $20.45 0.65 USD | $3.2B 101.53M USD | 12.59 | $1.6 0.05 USD | |
| System1 SST | $3.87 — |
-6.97
|
$101.48M — | $65.2K — | $3.65 — | $4.3 — | $101.48M — | 0 | -$11.19 — | |
| GSD Holding A.S. GSDHO.IS | $3.59 0.11 USD |
-4.01
|
$3.23B 101.47M USD | $11.38M 357.31K USD | $3.51 0.11 USD | $3.6 0.11 USD | $3.23B 101.47M USD | 5.27 | $0.68 0.02 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.72 — |
-1.04
|
$101.45M — | $32.99K — | $5.71 — | $5.75 — | $101.45M — | 11.21 | $0.51 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
-0.43
|
$3.6B 101.34M USD | $301.9K 8.49K USD | $4.6 0.13 USD | $4.68 0.13 USD | $3.6B 101.34M USD | 8.50 | $0.55 0.02 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.85 0.98 USD |
+5.11
|
$3.18B 101.17M USD | $7.73M 245.7K USD | $30.55 0.97 USD | $31.9 1.01 USD | $3.18B 101.17M USD | 0 | -$1.39 -0.04 USD | |
| Chugai Mining Co., Ltd. 1491.T | $52 0.35 USD |
0
|
$14.99B 101.17M USD | $773.8K 5.22K USD | $52 0.35 USD | $54 0.36 USD | $14.99B 101.17M USD | 18.57 | $2.8 0.02 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.67 1.98 USD |
+2.3
|
$136.26M 101.11M USD | $155.52K 115.4K USD | $2.66 1.97 USD | $2.75 2.04 USD | $136.26M 101.11M USD | 0 | -$0.04 -0.02 USD | |
| Favite, Inc. 3535.TW | $40.25 1.28 USD |
+0.37
|
$3.18B 101.1M USD | $3.43M 108.96K USD | $38.9 1.24 USD | $40.6 1.29 USD | $3.18B 101.1M USD | 58.33 | $0.69 0.02 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.9 — |
-0.03
|
$101.01M — | $4.52K — | $16.75 — | $16.96 — | $101.01M — | 11.81 | $1.43 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.4 0.42 USD |
-2.47
|
$3.22B 101M USD | $20.39M 640.29K USD | $12.76 0.4 USD | $13.73 0.43 USD | $3.22B 101M USD | 12.76 | $1.05 0.03 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.02 0.22 USD |
-0.97
|
$474.76M 100.95M USD | $58.2K 12.38K USD | $1.02 0.22 USD | $1.02 0.22 USD | $474.76M 100.95M USD | 0 | -$0.06 -0.01 USD | |
| Allspring Utilities and High Income Fund ERH | $11.35 — |
-0.28
|
$100.94M — | $5.28K — | $11.22 — | $11.36 — | $100.94M — | 4.03 | $2.81 — | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
-0.48
|
$1.05B 100.93M USD | $19.1K 1.83K USD | $10.35 0.99 USD | $10.4 1 USD | $1.05B 100.93M USD | 13.16 | $0.79 0.08 USD | |
| Quhuo QH | $1.13 — |
-0.44
|
$100.91M — | $5.21K — | $1.12 — | $1.13 — | $100.91M — | 112.50 | $0.01 — | |
| Comstock Holding Companies CHCI | $10.02 — |
+0.2
|
$100.88M — | $9.23K — | $9.91 — | $10.04 — | $100.88M — | 6.81 | $1.47 — | |
| Green Rain Energy NWPN | $0.02 — |
+50
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$100.84M — | $20K — | $0.08999 — | $0.08999 — | $100.84M — | 0 | $0 — | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.65 0.23 USD |
+0.54
|
$8.33B 100.8M USD | $265.29K 3.21K USD | $18.17 0.22 USD | $19 0.23 USD | $8.33B 100.8M USD | 8.63 | $2.16 0.03 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.99 5.45 USD |
-1.77
|
$92.2M 100.79M USD | $10.11K 11.05K USD | $4.9 5.36 USD | $5.02 5.49 USD | $92.2M 100.79M USD | 20.79 | $0.24 0.26 USD | |
| Maritime Resources MRTMF | $0.08999 — |
+50
|
$100.75M — | $1.13K — | $0.05999 — | $0.05999 — | $100.75M — | 0 | -$0.06 — | |
| Myomo MYO | $2.8 — |
0
|
$100.74M — | $775.72K — | $2.7 — | $2.81 — | $100.74M — | 0 | -$0.14 — | |
| MAYER HOLDINGS 1116.HK | $0.3699 0.05 USD |
-1.35
|
$787.67M 100.71M USD | $510K 65.21K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $787.67M 100.71M USD | 0 | -$0.01 -0.001 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $22.5 4.56 USD |
-0.44
|
$496.89M 100.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.89M 100.71M USD | 0 | -$2.74 -0.5 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.18 3.48 USD |
-1.24
|
$92.1M 100.68M USD | $12.42K 13.57K USD | $3.16 3.45 USD | $3.22 3.52 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.42 6.99 USD |
-0.11
|
$135.63M 100.64M USD | $17.73K 13.16K USD | $9.25 6.86 USD | $9.49 7.04 USD | $135.63M 100.64M USD | 0 | -$1.79 -1.3 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.6 0.88 USD |
-0.36
|
$3.16B 100.52M USD | $898.03K 28.54K USD | $27.5 0.87 USD | $28.25 0.9 USD | $3.16B 100.52M USD | 0 | -$0.01 -0.0003 USD | |
| Abrdn Japan Equity Fund JEQ | $7.18 — |
-1.24
|
$100.51M — | $47.7K — | $7.18 — | $7.36 — | $100.51M — | 5.20 | $1.38 — | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.84 0.14 USD |
0
|
$3.57B 100.49M USD | $240.87K 6.78K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.57B 100.49M USD | 7.68 | $0.63 0.02 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $3.7M 104.06K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Ironwood Pharmaceuticals IRWD | $0.6199 — |
-7.24
|
$100.33M — | $1.94M — | $0.6099 — | $0.65 — | $100.33M — | 0 | -$0.19 — | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.85 8.5 USD |
-7.01
|
$376.05M 100.32M USD | $78.5K 20.94K USD | $30 8 USD | $31.95 8.52 USD | $376.05M 100.32M USD | 0 | -$0.41 -0.1 USD | |
| iCAD ICAD | $3.68 — |
-2.13
|
$100.32M — | $154.7K — | $3.68 — | $3.77 — | $100.32M — | 0 | -$0.19 — | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
+2.4
|
$784.02M 100.25M USD | $146K 18.67K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.48 0.14 USD |
+2.78
|
$1.03B 100.23M USD | $180.33K 17.6K USD | $1.4 0.14 USD | $1.48 0.14 USD | $1.03B 100.23M USD | 4.35 | $0.34 0.03 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
-1.11
|
$783.81M 100.22M USD | $35K 4.48K USD | $0.44 0.06 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.2 0.58 USD |
-3.19
|
$3.15B 100.17M USD | $455.15K 14.46K USD | $18.2 0.58 USD | $18.8 0.6 USD | $3.15B 100.17M USD | 18.38 | $0.99 0.03 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+27.12
|
$91.55M 100.08M USD | $641K 700.7K USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $91.55M 100.08M USD | 0 | $0 0 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.27 — |
+0.02
|
$100.06M — | $11.83K — | $18.15 — | $18.39 — | $100.06M — | 7.45 | $2.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||