$3.51T
Total marketcap
$130.2B
Total volume
BTC 60.93%     ETH 9.48%
Dominance

Result Page 181 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kintor Pharmaceutical Limited  9939.HK $1.81 0.23 USD
+7.74
$780.11M 99.75M USD $3.87M 494.38K USD $1.78 0.23 USD $1.87 0.24 USD $780.11M 99.75M USD 0 -$0.44 -0.05 USD
Count Limited  CUP.AX $0.89 0.59 USD
0
$150.68M 99.73M USD $88.24K 58.4K USD $0.88 0.58 USD $0.89 0.59 USD $150.68M 99.73M USD 29.66 $0.03 0.02 USD
Bhiraj Office Leasehold Real Estate Investment Trust  BOFFICE.BK $4.8 0.14 USD
-1.23
$3.54B 99.66M USD $664.41K 18.69K USD $4.8 0.14 USD $4.84 0.14 USD $3.54B 99.66M USD 7.61 $0.63 0.02 USD
Cameo Communications, Inc.  6142.TW $9.48 0.3 USD
+3.38
$3.14B 99.64M USD $354.73K 11.27K USD $9.03 0.29 USD $9.58 0.3 USD $3.14B 99.64M USD 0 -$0.34 -0.01 USD
TROOPS  TROO $0.79
-1.69
$99.54M $461.21K $0.76 $1.01 $99.54M 0 -$0.14
NobleOak Life Limited  NOL.AX $1.62 1.07 USD
0
$150.34M 99.5M USD $7.3K 4.83K USD $1.56 1.03 USD $1.62 1.07 USD $150.34M 99.5M USD 10.79 $0.15 0.1 USD
Nuveen Municipal Income Fund  NMI $9.89
+0.3
$99.42M $29.9K $9.85 $9.89 $99.42M 7.21 $1.37
Renascor Resources Limited  RNU.AX $0.05999 0.04 USD
0
$150.04M 99.31M USD $3.6M 2.38M USD $0.05999 0.04 USD $0.05999 0.04 USD $150.04M 99.31M USD 0 $0 0 USD
Lindian Resources Limited  LIN.AX $0.13 0.09 USD
+4
$149.94M 99.24M USD $33.79K 22.36K USD $0.13 0.08 USD $0.13 0.09 USD $149.94M 99.24M USD 0 -$0.01 -0.006 USD
Al Sagr Cooperative Insurance Company  8180.SR $12.4 3.31 USD
-0.16
$372M 99.24M USD $99.94K 26.66K USD $12.34 3.29 USD $12.66 3.38 USD $372M 99.24M USD 47.69 $0.26 0.07 USD
Song Shang Electronics Co.,Ltd.  6156.TWO $28.95 0.92 USD
+1.58
$3.12B 99.23M USD $718.18K 22.82K USD $28.35 0.9 USD $28.95 0.92 USD $3.12B 99.23M USD 13.21 $2.19 0.07 USD
Unidata S.p.A.  UD.MI $3 3.28 USD
+4.53
$90.64M 99.08M USD $112.07K 122.51K USD $2.84 3.1 USD $3.02 3.3 USD $90.64M 99.08M USD 10.00 $0.3 0.33 USD
The Central and Eastern Europe Fund  CEE $15.34
-0.07
$99.07M $18.59K $14.94 $15.47 $99.07M 5.34 $2.87
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.7 0.56 USD
-0.28
$3.12B 99.05M USD $301.07K 9.57K USD $17.6 0.56 USD $17.9 0.57 USD $3.12B 99.05M USD 34.70 $0.51 0.02 USD
Nekkar ASA  NKR.OL $10.2 0.98 USD
-0.97
$1.03B 99.05M USD $37.02K 3.55K USD $10.1 0.97 USD $10.5 1.01 USD $1.03B 99.05M USD 12.75 $0.8 0.08 USD
MaaT Pharma SA  MAAT.PA $5.3 5.79 USD
+3.92
$90.6M 99.03M USD $3.01K 3.28K USD $5.2 5.68 USD $5.5 6.01 USD $90.6M 99.03M USD 0 -$2.07 -2.2 USD
CBAK Energy Technology  CBAT $1.1
+0.92
$98.93M $304.5K $1.07 $1.15 $98.93M 0 $0
IO Biotech  IOBT $1.5
+1.35
$98.82M $102.53K $1.47 $1.55 $98.82M 0 -$1.42
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
Cherry Hill Mortgage Inv  CHMI $2.97
-1
$98.78M $140.84K $2.97 $3.04 $98.78M 0 -$0.55
Able Global Berhad  7167.KL $1.51 0.32 USD
0
$464.42M 98.75M USD $25K 5.32K USD $1.51 0.32 USD $1.51 0.32 USD $464.42M 98.75M USD 6.86 $0.22 0.05 USD
Veru  VERU $0.67
+0.57
$98.58M $5.59M $0.65 $0.7399 $98.58M 0 -$0.23
Monument Mining Limited  D7Q1.F $0.27 0.3 USD
-3.52
$90.17M 98.57M USD $62.9K 68.76K USD $0.27 0.3 USD $0.27 0.3 USD $90.17M 98.57M USD 4.56 $0.06 0.07 USD
Brightek Optoelectronic Co., Ltd.  5244.TW $45.65 1.45 USD
-0.76
$3.1B 98.56M USD $312.75K 9.94K USD $45.2 1.44 USD $45.8 1.46 USD $3.1B 98.56M USD 19.76 $2.31 0.07 USD
Khonburi Sugar Public Company Limited  KBS.BK $5.85 0.16 USD
+2.63
$3.5B 98.49M USD $843.85K 23.74K USD $5.7 0.16 USD $5.9 0.17 USD $3.5B 98.49M USD 4.50 $1.3 0.04 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11 0.35 USD
0
$3.1B 98.44M USD $197.78K 6.28K USD $10.9 0.35 USD $11.05 0.35 USD $3.1B 98.44M USD 0 -$0.52 -0.01 USD
Zenith Energy Ltd.  ZENA.OL $2.08 0.2 USD
-0.95
$1.03B 98.41M USD $2.61M 250.44K USD $2.06 0.2 USD $2.14 0.21 USD $1.03B 98.41M USD 0 -$0.78 -0.07 USD
TSG Star Travel Corp.  2719.TWO $44.85 1.43 USD
+0.45
$3.09B 98.29M USD $78.27K 2.49K USD $44.5 1.41 USD $45.5 1.45 USD $3.09B 98.29M USD 45.30 $0.99 0.03 USD
NeoVolta  NEOV $2.88
-4
$98.28M $39.99K $2.83 $3.08 $98.28M 0 -$0.12
Malee Group Public Company Limited  MALEE.BK $6.4 0.18 USD
0
$3.49B 98.27M USD $2.76M 77.57K USD $6.4 0.18 USD $6.6 0.19 USD $3.49B 98.27M USD 13.61 $0.47 0.01 USD
Celxpert Energy Corporation  3323.TWO $32.9 1.05 USD
+0.61
$3.09B 98.22M USD $781.54K 24.83K USD $32.25 1.02 USD $33.05 1.05 USD $3.09B 98.22M USD 0 -$0.99 -0.03 USD
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Laster Tech Co., Ltd.  3346.TW $25.65 0.82 USD
0
$3.09B 98.19M USD $13.07K 415.43 USD $25.65 0.82 USD $25.65 0.82 USD $3.09B 98.19M USD 11.93 $2.15 0.07 USD
Ihlas Holding A.S.  IHLAS.IS $2.29 0.07 USD
0
$3.13B 98.17M USD $123.11M 3.87M USD $2.27 0.07 USD $2.38 0.07 USD $3.13B 98.17M USD 0.68 $3.32 0.1 USD
Haivision Systems Inc.  HAI.TO $4.7 3.49 USD
-1.26
$132.29M 98.17M USD $20.24K 15.02K USD $4.66 3.46 USD $4.8 3.56 USD $132.29M 98.17M USD 58.75 $0.08 0.06 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.6899 0.09 USD
-2.82
$767.69M 98.16M USD $186K 23.78K USD $0.68 0.09 USD $0.6899 0.09 USD $767.69M 98.16M USD 34.50 $0.02 0.002 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.36
-0.28
$98.07M $11.88K $16.35 $16.45 $98.07M 12.21 $1.34
Solocal Group S.A.  LOCAL.PA $2.51 2.74 USD
-0.99
$89.7M 98.05M USD $48.98K 53.55K USD $2.38 2.6 USD $2.53 2.76 USD $89.7M 98.05M USD 0.33 $7.49 8.19 USD
Sitowise Group Oyj  SITOWS.HE $2.5 2.73 USD
0
$89.61M 97.96M USD $6.87K 7.51K USD $2.42 2.65 USD $2.5 2.73 USD $89.61M 97.96M USD 0 -$0.13 -0.1 USD
Econpile Holdings Berhad  5253.KL $0.33 0.07 USD
0
$460.69M 97.96M USD $3.65M 775.87K USD $0.32 0.07 USD $0.34 0.07 USD $460.69M 97.96M USD 0 -$0.01 -0.002 USD
Falcon Oil & Gas  FOLGF $0.08999
-7.9
$97.83M $69.5K $0.08999 $0.08999 $97.83M 0 $0
TH Plantations Berhad  5112.KL $0.52 0.11 USD
0
$459.6M 97.73M USD $10K 2.13K USD $0.52 0.11 USD $0.52 0.11 USD $459.6M 97.73M USD 8.66 $0.06 0.01 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.63 0.13 USD
+0.8
$459.45M 97.69M USD $5.2K 1.11K USD $0.63 0.13 USD $0.63 0.13 USD $459.45M 97.69M USD 5.72 $0.11 0.02 USD
CAB Cakaran Corporation Berhad  7174.KL $0.66 0.14 USD
0
$459.38M 97.68M USD $173.6K 36.91K USD $0.66 0.14 USD $0.66 0.14 USD $459.38M 97.68M USD 6.54 $0.1 0.02 USD
Parsvnath Developers Limited  PARSVNATH.NS $18.48 0.22 USD
+0.6
$8.07B 97.61M USD $2.48M 30.06K USD $18.05 0.22 USD $18.56 0.22 USD $8.07B 97.61M USD 0 -$13.03 -0.1 USD
CHINA HUIRONG  1290.HK $0.6999 0.09 USD
0
$763.23M 97.59M USD $34K 4.35K USD $0.5999 0.08 USD $0.75 0.1 USD $763.23M 97.59M USD 14.00 $0.05 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.44 0.14 USD
-0.69
$999.08M 97.52M USD $184.99K 18.06K USD $1.42 0.14 USD $1.46 0.14 USD $999.08M 97.52M USD 4.23 $0.34 0.03 USD
DrayTek Corporation  6216.TW $32.1 1.02 USD
-0.47
$3.07B 97.49M USD $247.66K 7.87K USD $31.65 1.01 USD $32.1 1.02 USD $3.07B 97.49M USD 13.04 $2.46 0.08 USD
Victor Mining Industry  VMTG $0.05999
0
$97.37M $76.68K $0.04 $0.05999 $97.37M 0 -$3.43
Pricer AB (publ)  PRIC-B.ST $6.1 0.6 USD
+0.83
$996.6M 97.28M USD $130.11K 12.7K USD $6 0.59 USD $6.22 0.61 USD $996.6M 97.28M USD 0.76 $7.94 0.78 USD
ORIOR AG  ORON.SW $13.08 14.88 USD
+1.24
$85.44M 97.22M USD $36.57K 41.6K USD $12.8 14.56 USD $13.16 14.97 USD $85.44M 97.22M USD 0 -$5.22 -5.9 USD
theglobe.com  TGLO $0.22
-8.33
$97.13M $15.54K $0.22 $0.23 $97.13M 0 $0
Stack Capital Group Inc.  STCK.TO $12.22 9.07 USD
-0.24
$130.85M 97.1M USD $2.4K 1.78K USD $12.2 9.05 USD $12.31 9.13 USD $130.85M 97.1M USD 9.54 $1.28 0.95 USD
Bailador Technology Investments Limited  BTI.AX $1.04 0.69 USD
-0.95
$146.63M 97.05M USD $9.1K 6.02K USD $1.04 0.69 USD $1.05 0.69 USD $146.63M 97.05M USD 9.45 $0.11 0.07 USD
Medtecs International Corporation Limited  9103.TW $5.6 0.18 USD
+0.54
$3.05B 96.96M USD $44.15K 1.4K USD $5.57 0.18 USD $5.62 0.18 USD $3.05B 96.96M USD 0 -$1.22 -0.03 USD
Gurit Holding AG  GURN.SW $18.2 20.71 USD
-2.36
$85.15M 96.88M USD $5.25K 5.98K USD $17.8 20.25 USD $18.76 21.34 USD $85.15M 96.88M USD 0 -$6.03 -6.8 USD
Duos  DUOT $8.31
+3.49
$96.84M $94.1K $7.78 $8.35 $96.84M 0 -$1.2
Ding Yi Feng Holdings Group International Limited  0612.HK $0.4899 0.06 USD
0
$757.29M 96.83M USD $2.22M 283.34K USD $0.4699 0.06 USD $0.51 0.07 USD $757.29M 96.83M USD 0 -$0.32 -0.04 USD
Ascot Resources  AOTVF $0.07
-1.21
$96.81M $20K $0.07 $0.07 $96.81M 0 -$0.03
QuickLogic  QUIK $6.11
-8.53
$96.76M $249.76K $6.09 $6.81 $96.76M 0 -$0.44
HON KWOK LAND  0160.HK $1.05 0.13 USD
-0.94
$756.45M 96.72M USD $208K 26.6K USD $1.02 0.13 USD $1.07 0.14 USD $756.45M 96.72M USD 0 -$0.17 -0.02 USD
Wielton S.A.  WLT.WA $6.3 1.6 USD
-1.1
$380.36M 96.68M USD $127.12K 32.31K USD $6.21 1.58 USD $6.4 1.63 USD $380.36M 96.68M USD 0 -$0.97 -0.2 USD
Intermap Technologies Corporation  IMP.TO $2.2 1.63 USD
-5.17
$130.25M 96.65M USD $34.03K 25.25K USD $2.2 1.63 USD $2.31 1.71 USD $130.25M 96.65M USD 36.66 $0.06 0.04 USD
Spheria Emerging Companies Limited  SEC.AX $2.44 1.61 USD
0
$145.99M 96.63M USD $10.41K 6.89K USD $2.42 1.6 USD $2.49 1.65 USD $145.99M 96.63M USD 14.35 $0.17 0.11 USD
Unifi  UFI $5.26
+0.19
$96.58M $71.13K $5.11 $5.34 $96.58M 0 -$2.29
Dagi Yatirim Holding A.S.  DAGHL.IS $102.5 3.22 USD
+0.89
$3.08B 96.57M USD $525.66K 16.51K USD $99 3.11 USD $104.5 3.28 USD $3.08B 96.57M USD 5125.00 $0.02 0.0006 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $16.15 0.51 USD
+0.94
$3.07B 96.55M USD $3.29M 103.27K USD $15.89 0.5 USD $16.65 0.52 USD $3.07B 96.55M USD 0 -$0.42 -0.01 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
0
$128.81M 96.54M USD $11M 8.25M USD $0.005 0.0037 USD $0.005 0.0037 USD $128.81M 96.54M USD 0 $0 0 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $12.8 0.4 USD
+1.19
$3.07B 96.47M USD $1.63M 51.34K USD $12.3 0.39 USD $12.8 0.4 USD $3.07B 96.47M USD 8.31 $1.54 0.05 USD
Lantronix  LTRX $2.48
+5.08
$96.45M $319.49K $2.33 $2.55 $96.45M 0 -$0.21
Full Wang International Development Co., Ltd.  6219.TWO $25.5 0.81 USD
-0.58
$3.03B 96.44M USD $475.77K 15.12K USD $24.6 0.78 USD $25.35 0.81 USD $3.03B 96.44M USD 6.39 $3.99 0.13 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.2 5.68 USD
+0.39
$88.21M 96.42M USD $5.75K 6.29K USD $5.16 5.64 USD $5.3 5.79 USD $88.21M 96.42M USD 51.99 $0.1 0.11 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.05 0.35 USD
-2.13
$3.06B 96.23M USD $2.6M 81.79K USD $11.05 0.35 USD $11.39 0.36 USD $3.06B 96.23M USD 2.97 $3.71 0.12 USD
Geox S.p.A.  GEO.MI $0.3099 0.34 USD
+0.16
$88.02M 96.22M USD $814.28K 890.12K USD $0.3099 0.34 USD $0.32 0.35 USD $88.02M 96.22M USD 0 -$0.11 -0.1 USD
Aker Horizons ASA  AKH.OL $1.45 0.14 USD
+1.4
$1B 96.16M USD $2.6M 249.06K USD $1.43 0.14 USD $1.46 0.14 USD $1B 96.16M USD 0 -$3.53 -0.3 USD
AirBoss of America Corp.  BOS.TO $4.77 3.54 USD
-0.42
$129.5M 96.1M USD $4.29K 3.18K USD $4.74 3.52 USD $4.8 3.56 USD $129.5M 96.1M USD 0 -$0.83 -0.6 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+2.27
$145.17M 96.08M USD $55.54K 36.76K USD $0.22 0.15 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
Urca Prime Renda Fundo De Investimento Imobiliario - FII  URPR11.SA $40.36 8.18 USD
+0.55
$473.58M 95.99M USD $0 0 USD $0 0 USD $0 0 USD $473.58M 95.99M USD 2.15 $18.73 3.8 USD
PGG Wrightson Limited  PGW.NZ $2.06 1.27 USD
+1.48
$155.5M 95.96M USD $10.52K 6.49K USD $2.03 1.25 USD $2.06 1.27 USD $155.5M 95.96M USD 25.75 $0.08 0.05 USD
BE ENVIRONMENT  0154.HK $0.5 0.06 USD
+3.09
$750.18M 95.92M USD $224K 28.64K USD $0.5 0.06 USD $0.52 0.07 USD $750.18M 95.92M USD 2.27 $0.22 0.03 USD
China Nuclear Energy Technology Corporation Limited  0611.HK $0.4099 0.05 USD
-1.22
$750.08M 95.91M USD $64K 8.18K USD $0.4099 0.05 USD $0.4099 0.05 USD $750.08M 95.91M USD 5.78 $0.07 0.008 USD
Agronomics  AGNMF $0.08999
+3.14
$95.65M $30K $0.08999 $0.08999 $95.65M 0 -$0.02
Sirtec International Co.,Ltd.  5356.TWO $29.2 0.93 USD
+0.34
$3.01B 95.6M USD $59.01K 1.87K USD $29 0.92 USD $29.25 0.93 USD $3.01B 95.6M USD 22.63 $1.29 0.04 USD
Hurco Companies  HURC $14.69
+9.38
$95.59M $178.52K $13.19 $14.76 $95.59M 0 -$3.02
Stabilis  SLNG $5.14
-0.77
$95.58M $6.69K $5.14 $5.26 $95.58M 64.25 $0.08
TRX Gold  TRX $0.34
-1.37
$95.58M $250.93K $0.34 $0.34 $95.58M 0 -$0.01
Tobii AB (publ)  TOBII.ST $4.19 0.41 USD
-5.29
$979.12M 95.57M USD $2.56M 249.95K USD $4.17 0.41 USD $4.47 0.44 USD $979.12M 95.57M USD 69.83 $0.06 0.005 USD
TONGDA GROUP  0698.HK $0.08 0.0098 USD
0
$747.41M 95.57M USD $7.54M 964.08K USD $0.08 0.0095 USD $0.08 0.01 USD $747.41M 95.57M USD 0 -$0.4 -0.05 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20.28 0.64 USD
+0.3
$3.04B 95.53M USD $463.49K 14.56K USD $20.1 0.63 USD $20.46 0.64 USD $3.04B 95.53M USD 7.14 $2.84 0.09 USD
Buriram Sugar Public Company Limited  BRR.BK $4.18 0.12 USD
0
$3.39B 95.51M USD $91.13K 2.56K USD $4.18 0.12 USD $4.2 0.12 USD $3.39B 95.51M USD 3.45 $1.21 0.03 USD
Viomi Technology  VIOT $1.4
-4.11
$95.49M $80.56K $1.39 $1.45 $95.49M 4.82 $0.29
Blink Charging  BLNK $0.93
-3.74
$95.48M $3.76M $0.91 $1.02 $95.48M 0 -$2.03
China Anchu Energy Storage Group Limited  2399.HK $0.25 0.03 USD
0
$746.51M 95.45M USD $1K 127.86 USD $0.25 0.03 USD $0.25 0.03 USD $746.51M 95.45M USD 0 -$0.14 -0.01 USD
Entera Bio  ENTX $2.1
-1.18
$95.45M $46.67K $2.04 $2.28 $95.45M 0 -$0.26
Kandi  KNDI $1.11
0
$95.44M $35.15K $1.1 $1.13 $95.44M 0 -$0.58
Amana Cooperative Insurance Company  8310.SR $8.32 2.22 USD
+1.46
$357.76M 95.44M USD $159.38K 42.52K USD $8.2 2.19 USD $8.36 2.23 USD $357.76M 95.44M USD 92.44 $0.09 0.02 USD
CTI Logistics Limited  CLX.AX $1.79 1.18 USD
-0.56
$144.17M 95.42M USD $4.53K 3K USD $1.79 1.18 USD $1.8 1.19 USD $144.17M 95.42M USD 8.94 $0.2 0.13 USD
Forward Electronics Co., Ltd.  8085.TWO $21.45 0.68 USD
+1.18
$3B 95.41M USD $227.58K 7.23K USD $20.6 0.65 USD $21.6 0.69 USD $3B 95.41M USD 0 -$0.97 -0.03 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $37.33 0.45 USD
+3.04
$7.89B 95.41M USD $3.33M 40.33K USD $35.1 0.42 USD $38.99 0.47 USD $7.89B 95.41M USD 0 -$3.01 -0.03 USD
Chugai Mining Co., Ltd.  1491.T $49 0.33 USD
-2
$14.12B 95.33M USD $464.7K 3.14K USD $49 0.33 USD $50 0.34 USD $14.12B 95.33M USD 17.88 $2.74 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here