$3.55T
Total marketcap
$142.49B
Total volume
BTC 61.04%     ETH 9.34%
Dominance

Result Page 181 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nekkar ASA  NKR.OL $10.3 0.99 USD
+1.48
$1.04B 100.02M USD $25.41K 2.44K USD $10.1 0.97 USD $10.45 1 USD $1.04B 100.02M USD 13.03 $0.79 0.08 USD
Thong Guan Industries Berhad  7034.KL $1.17 0.25 USD
+0.86
$469.92M 99.92M USD $494.2K 105.08K USD $1.16 0.25 USD $1.19 0.25 USD $469.92M 99.92M USD 7.79 $0.15 0.03 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.1 0.34 USD
+0.83
$3.55B 99.84M USD $128.91K 3.63K USD $12 0.34 USD $12.3 0.35 USD $3.55B 99.84M USD 8.23 $1.47 0.04 USD
Bonterra Energy Corp.  BNE.TO $3.6 2.67 USD
+0.84
$134.3M 99.66M USD $19.4K 14.4K USD $3.59 2.66 USD $3.69 2.74 USD $134.3M 99.66M USD 72.00 $0.05 0.04 USD
Viomi Technology  VIOT $1.46
-0.68
$99.58M $87.46K $1.45 $1.51 $99.58M 5.03 $0.29
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-8.25
$150.46M 99.58M USD $6.81M 4.51M USD $0.08999 0.06 USD $0.1 0.06 USD $150.46M 99.58M USD 1.78 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
-3.85
$150.4M 99.54M USD $458 303.13 USD $0.38 0.25 USD $0.39 0.26 USD $150.4M 99.54M USD 0 -$0.01 -0.006 USD
NobleOak Life Limited  NOL.AX $1.62 1.07 USD
+17.39
$150.34M 99.5M USD $382.06K 252.87K USD $1.4 0.93 USD $1.63 1.08 USD $150.34M 99.5M USD 10.79 $0.15 0.1 USD
The Central and Eastern Europe Fund  CEE $15.4
+1.72
$99.46M $17.46K $15.17 $15.48 $99.46M 5.44 $2.83
C-Media Electronics Inc.  6237.TWO $39.3 1.25 USD
+0.64
$3.13B 99.46M USD $455.7K 14.48K USD $39.1 1.24 USD $39.9 1.27 USD $3.13B 99.46M USD 0 -$0.81 -0.02 USD
Able Global Berhad  7167.KL $1.52 0.32 USD
0
$467.5M 99.4M USD $68.6K 14.59K USD $1.5 0.32 USD $1.52 0.32 USD $467.5M 99.4M USD 6.90 $0.22 0.05 USD
Al Sagr Cooperative Insurance Company  8180.SR $12.42 3.31 USD
+0.32
$372.6M 99.4M USD $72.98K 19.47K USD $12.4 3.31 USD $12.56 3.35 USD $372.6M 99.4M USD 47.76 $0.26 0.07 USD
Zenith Energy Ltd.  ZENA.OL $2.1 0.2 USD
+6.06
$1.04B 99.36M USD $9.54M 915.61K USD $2.06 0.2 USD $2.27 0.22 USD $1.04B 99.36M USD 0 -$0.74 -0.07 USD
Intermap Technologies Corporation  IMP.TO $2.26 1.68 USD
-7.76
$133.8M 99.29M USD $63.41K 47.06K USD $2.22 1.65 USD $2.45 1.82 USD $133.8M 99.29M USD 32.28 $0.07 0.05 USD
Lindian Resources Limited  LIN.AX $0.13 0.09 USD
+8.33
$149.94M 99.24M USD $450.99K 298.49K USD $0.13 0.08 USD $0.13 0.09 USD $149.94M 99.24M USD 0 -$0.01 -0.006 USD
Southern Cross Media Group Limited  SXL.AX $0.63 0.41 USD
-2.34
$149.94M 99.24M USD $123.57K 81.78K USD $0.63 0.41 USD $0.64 0.42 USD $149.94M 99.24M USD 0 -$0.95 -0.6 USD
Bonterra Energy  BNEFF $2.66
0
$99.23M $500 $2.66 $2.66 $99.23M 66.50 $0.04
Chugai Mining Co., Ltd.  1491.T $51 0.34 USD
0
$14.7B 99.22M USD $1.13M 7.6K USD $50 0.34 USD $52 0.35 USD $14.7B 99.22M USD 18.21 $2.8 0.02 USD
Gurit Holding AG  GURN.SW $18.64 21.21 USD
+0.98
$87.2M 99.22M USD $3.81K 4.33K USD $18.4 20.94 USD $18.8 21.39 USD $87.2M 99.22M USD 0 -$5.97 -6.7 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.07 USD
0
$133.64M 99.17M USD $201.89K 149.81K USD $0.08999 0.07 USD $0.1 0.07 USD $133.64M 99.17M USD 0 -$0.04 -0.02 USD
Samaiden Group Berhad  0223.KL $1.04 0.22 USD
+0.97
$466.17M 99.12M USD $86.7K 18.44K USD $1.03 0.22 USD $1.04 0.22 USD $466.17M 99.12M USD 26.00 $0.04 0.008 USD
Blink Charging  BLNK $0.9599
+2.05
$99.1M $4.76M $0.9499 $1.09 $99.1M 0 -$1.99
Del Monte Pacific Limited  D03.SI $0.07 0.05 USD
-2.86
$132.19M 99.07M USD $20.2K 15.14K USD $0.07 0.05 USD $0.07 0.05 USD $132.19M 99.07M USD 0 -$0.11 -0.08 USD
51 Credit Card Inc.  2051.HK $0.4799 0.06 USD
+13.1
$774.24M 99M USD $11.93M 1.52M USD $0.4099 0.05 USD $0.5 0.06 USD $774.24M 99M USD 0 -$0.05 -0.006 USD
Skillz  SKLZ $6.21
-0.16
$98.93M $16.46K $6.19 $6.35 $98.93M 0 -$2.7
Nuveen Municipal Income Fund  NMI $9.84
-0.11
$98.91M $6.1K $9.86 $9.86 $98.91M 7.18 $1.37
Luxchem Corporation Berhad  5143.KL $0.44 0.09 USD
0
$465M 98.87M USD $66.3K 14.1K USD $0.44 0.09 USD $0.45 0.09 USD $465M 98.87M USD 10.87 $0.04 0.008 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
Cherry Hill Mortgage Inv  CHMI $2.97
-0.13
$98.78M $181.44K $2.95 $2.99 $98.78M 0 -$0.54
Falcon Oil & Gas Ltd.  FO.V $0.1199 0.09 USD
-7.69
$133.1M 98.77M USD $3K 2.23K USD $0.1199 0.09 USD $0.1199 0.09 USD $133.1M 98.77M USD 0 $0 0 USD
Veru  VERU $0.67
+4.27
$98.58M $2.31M $0.63 $0.67 $98.58M 0 -$0.22
TSG Star Travel Corp.  2719.TWO $44.95 1.43 USD
-0.33
$3.1B 98.51M USD $446.26K 14.18K USD $43.75 1.39 USD $47.4 1.51 USD $3.1B 98.51M USD 44.95 $1 0.03 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11 0.35 USD
-1.35
$3.1B 98.44M USD $560.03K 17.8K USD $11 0.35 USD $11.2 0.36 USD $3.1B 98.44M USD 0 -$0.52 -0.01 USD
CAB Cakaran Corporation Berhad  7174.KL $0.66 0.14 USD
-1.49
$462.89M 98.42M USD $43.7K 9.29K USD $0.66 0.14 USD $0.67 0.14 USD $462.89M 98.42M USD 6.60 $0.1 0.02 USD
ATE Energy International Co., Ltd.  6179.TWO $27 0.86 USD
+3.85
$3.09B 98.34M USD $743.27K 23.62K USD $26.05 0.83 USD $27.3 0.87 USD $3.09B 98.34M USD 0 -$0.01 -0.0003 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.29 0.35 USD
+2.73
$3.13B 98.32M USD $3.3M 103.7K USD $10.87 0.34 USD $11.37 0.36 USD $3.13B 98.32M USD 3.12 $3.61 0.11 USD
Apex Biotechnology Corp.  1733.TW $30.95 0.98 USD
+0.16
$3.09B 98.3M USD $311.67K 9.9K USD $30.85 0.98 USD $31.2 0.99 USD $3.09B 98.3M USD 19.34 $1.6 0.05 USD
China Nuclear Energy Technology Corporation Limited  0611.HK $0.4199 0.05 USD
+1.22
$768.6M 98.27M USD $2.04M 261.1K USD $0.4099 0.05 USD $0.4199 0.05 USD $768.6M 98.27M USD 5.92 $0.07 0.008 USD
Malee Group Public Company Limited  MALEE.BK $6.4 0.18 USD
0
$3.49B 98.27M USD $1.55M 43.64K USD $6.35 0.18 USD $6.55 0.18 USD $3.49B 98.27M USD 13.61 $0.47 0.01 USD
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.45 0.14 USD
0
$1.01B 98.2M USD $129.43K 12.63K USD $1.44 0.14 USD $1.48 0.14 USD $1.01B 98.2M USD 4.26 $0.34 0.03 USD
Laster Tech Co., Ltd.  3346.TW $25.65 0.82 USD
-2.47
$3.09B 98.19M USD $396.05K 12.58K USD $25.65 0.82 USD $26.1 0.83 USD $3.09B 98.19M USD 11.93 $2.15 0.07 USD
Exasol AG  EXL.DE $3.19 3.49 USD
-2.45
$89.83M 98.19M USD $928 1.01K USD $3.15 3.44 USD $3.29 3.6 USD $89.83M 98.19M USD 319.00 $0.01 0.01 USD
TScan Therapeutics  TCRX $1.74
-1.98
$98.18M $169.19K $1.73 $1.87 $98.18M 0 -$1.08
Ihlas Holding A.S.  IHLAS.IS $2.29 0.07 USD
+1.78
$3.13B 98.17M USD $90.53M 2.84M USD $2.25 0.07 USD $2.31 0.07 USD $3.13B 98.17M USD 0.70 $3.26 0.1 USD
Haivision Systems Inc.  HAI.TO $4.7 3.49 USD
-1.67
$132.29M 98.17M USD $14.5K 10.76K USD $4.7 3.49 USD $4.77 3.54 USD $132.29M 98.17M USD 58.75 $0.08 0.06 USD
IO Biotech  IOBT $1.49
-3.87
$98.16M $130.7K $1.48 $1.6 $98.16M 0 -$1.49
Celxpert Energy Corporation  3323.TWO $32.85 1.04 USD
+8.42
$3.09B 98.07M USD $10.59M 336.58K USD $30.05 0.95 USD $33.3 1.06 USD $3.09B 98.07M USD 0 -$1 -0.03 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.36
-0.15
$98.06M $6.12K $16.36 $16.41 $98.06M 12.20 $1.34
Ascot Resources  AOTVF $0.07
0
$98M $6K $0.07 $0.07 $98M 0 -$0.03
Sitowise Group Oyj  SITOWS.HE $2.5 2.73 USD
-2.72
$89.61M 97.96M USD $8.49K 9.28K USD $2.5 2.73 USD $2.64 2.89 USD $89.61M 97.96M USD 0 -$0.13 -0.1 USD
Econpile Holdings Berhad  5253.KL $0.33 0.07 USD
+3.17
$460.69M 97.96M USD $1.68M 356.86K USD $0.32 0.07 USD $0.32 0.07 USD $460.69M 97.96M USD 0 -$0.01 -0.002 USD
DrayTek Corporation  6216.TW $32.25 1.02 USD
-0.15
$3.08B 97.95M USD $154.89K 4.92K USD $32.25 1.02 USD $32.6 1.04 USD $3.08B 97.95M USD 13.05 $2.47 0.08 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $13.95 0.44 USD
+1.09
$3.08B 97.86M USD $94.31K 3K USD $13.8 0.44 USD $14 0.44 USD $3.08B 97.86M USD 0 -$0.69 -0.02 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $20.5 0.65 USD
+1.74
$3.08B 97.8M USD $140.41K 4.46K USD $20.25 0.64 USD $20.6 0.65 USD $3.08B 97.8M USD 17.37 $1.18 0.04 USD
Wielton S.A.  WLT.WA $6.37 1.62 USD
-1.55
$384.59M 97.75M USD $289.72K 73.64K USD $6.34 1.61 USD $6.47 1.64 USD $384.59M 97.75M USD 0 -$0.99 -0.2 USD
B. Riley Financial  RILY $3.21
+1.75
$97.74M $960.95K $3.11 $3.34 $97.74M 0 -$23.44
TH Plantations Berhad  5112.KL $0.52 0.11 USD
-0.95
$459.6M 97.73M USD $116.6K 24.79K USD $0.52 0.11 USD $0.53 0.11 USD $459.6M 97.73M USD 8.66 $0.06 0.01 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.63 0.13 USD
+5
$459.45M 97.69M USD $532.1K 113.14K USD $0.5999 0.13 USD $0.63 0.13 USD $459.45M 97.69M USD 5.72 $0.11 0.02 USD
Song Shang Electronics Co.,Ltd.  6156.TWO $28.5 0.91 USD
-0.87
$3.07B 97.69M USD $552.47K 17.55K USD $28.35 0.9 USD $28.8 0.92 USD $3.07B 97.69M USD 13.19 $2.16 0.07 USD
EcoGraf Limited  EGR.AX $0.33 0.22 USD
0
$147.59M 97.69M USD $523.52K 346.49K USD $0.3099 0.2 USD $0.33 0.22 USD $147.59M 97.69M USD 0 -$0.01 -0.006 USD
Medtecs International Corporation Limited  9103.TW $5.64 0.18 USD
+0.71
$3.07B 97.65M USD $590.46K 18.76K USD $5.5 0.17 USD $5.65 0.18 USD $3.07B 97.65M USD 0 -$1.23 -0.03 USD
Journey Energy Inc.  JOY.TO $1.96 1.45 USD
+2.08
$131.53M 97.6M USD $101.01K 74.95K USD $1.9 1.41 USD $2 1.48 USD $131.53M 97.6M USD 13.06 $0.15 0.11 USD
NeoVolta  NEOV $2.86
-2.05
$97.6M $142.29K $2.77 $3.09 $97.6M 0 -$0.12
Wendell Industrial Co., Ltd  6761.TWO $99.1 3.15 USD
+1.23
$3.07B 97.51M USD $156.71K 4.98K USD $98.9 3.14 USD $100.5 3.19 USD $3.07B 97.51M USD 14.25 $6.95 0.22 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $7.76 0.24 USD
+5.15
$3.1B 97.48M USD $3.29M 103.43K USD $7.38 0.23 USD $7.73 0.24 USD $3.1B 97.48M USD 0 -$5.14 -0.1 USD
Advenica AB (publ)  ADVE.ST $22.7 2.22 USD
-6
$998.48M 97.46M USD $126.88K 12.38K USD $22.6 2.21 USD $24.55 2.4 USD $998.48M 97.46M USD 174.61 $0.13 0.01 USD
Journey Energy  JRNGF $1.45
+3.57
$97.46M $775 $1.45 $1.45 $97.46M 13.18 $0.11
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
0
$89.13M 97.43M USD $9K 9.84K USD $0.2 0.22 USD $0.2 0.22 USD $89.13M 97.43M USD 0 -$0.01 -0.01 USD
Victor Mining Industry  VMTG $0.05999
-19.12
$97.37M $76.68K $0.04 $0.05999 $97.37M 0 -$3.43
YHI International Limited  BPF.SI $0.45 0.33 USD
0
$129.81M 97.29M USD $200 149.89 USD $0.45 0.33 USD $0.45 0.33 USD $129.81M 97.29M USD 14.83 $0.03 0.02 USD
Netlist, Inc.  0K6M.L $0.7099
-0.71
$97.15M $1.82K $0.7099 $0.7099 $97.15M 101.42 $0.01
CBAK Energy Technology  CBAT $1.08
+1.89
$97.13M $99.68K $1.05 $1.09 $97.13M 0 $0
Bailador Technology Investments Limited  BTI.AX $1.04 0.69 USD
-0.95
$146.63M 97.05M USD $186.13K 123.19K USD $1.04 0.69 USD $1.06 0.7 USD $146.63M 97.05M USD 9.45 $0.11 0.07 USD
Stack Capital Group Inc.  STCK.TO $12.21 9.06 USD
-0.73
$130.75M 97.02M USD $4.91K 3.64K USD $12.21 9.06 USD $12.34 9.16 USD $130.75M 97.02M USD 9.53 $1.28 0.95 USD
Cameo Communications, Inc.  6142.TW $9.23 0.29 USD
+0.87
$3.05B 97.01M USD $295.48K 9.39K USD $9.19 0.29 USD $9.32 0.3 USD $3.05B 97.01M USD 0 -$0.34 -0.01 USD
Full Wang International Development Co., Ltd.  6219.TWO $25.65 0.82 USD
+0.79
$3.05B 97M USD $219.37K 6.97K USD $25.4 0.81 USD $25.85 0.82 USD $3.05B 97M USD 6.39 $4.01 0.13 USD
Kenorland Minerals Ltd.  KLD.V $1.68 1.25 USD
-1.18
$130.64M 96.94M USD $5.87K 4.36K USD $1.66 1.23 USD $1.7 1.26 USD $130.64M 96.94M USD 0 -$0.04 -0.02 USD
Parsvnath Developers Limited  PARSVNATH.NS $18.37 0.22 USD
+0.16
$8.01B 96.93M USD $498.81K 6.03K USD $18.03 0.22 USD $18.61 0.23 USD $8.01B 96.93M USD 0 -$13.01 -0.1 USD
Count Limited  CUP.AX $0.8699 0.57 USD
-0.57
$146.45M 96.93M USD $79.34K 52.51K USD $0.8699 0.57 USD $0.9 0.59 USD $146.45M 96.93M USD 28.83 $0.03 0.02 USD
AirBoss of America Corp.  BOS.TO $4.81 3.57 USD
+2.56
$130.59M 96.9M USD $26.97K 20.01K USD $4.69 3.48 USD $4.83 3.58 USD $130.59M 96.9M USD 0 -$0.81 -0.6 USD
MAJESTIC DRAGON  0918.HK $0.68 0.09 USD
0
$757.57M 96.86M USD $6K 767.18 USD $0.68 0.09 USD $0.68 0.09 USD $757.57M 96.86M USD 0 -$0.07 -0.008 USD
Agronomics  AGNMF $0.08999
+2.56
$96.84M $30K $0.08999 $0.08999 $96.84M 0 -$0.02
K Laser Technology Inc.  2461.TW $17.5 0.56 USD
-0.28
$3.05B 96.77M USD $276.65K 8.79K USD $17.35 0.55 USD $17.65 0.56 USD $3.05B 96.77M USD 12.23 $1.43 0.05 USD
Unifi  UFI $5.27
+6.46
$96.76M $28.77K $5.04 $5.29 $96.76M 0 -$2.17
Urca Prime Renda Fundo De Investimento Imobiliario - FII  URPR11.SA $40.65 8.24 USD
-3.21
$476.98M 96.68M USD $67.6K 13.7K USD $40.07 8.12 USD $42.29 8.57 USD $476.98M 96.68M USD 2.07 $19.59 3.97 USD
LAI SUN DEV  0488.HK $0.52 0.07 USD
+1.96
$755.73M 96.63M USD $1.93K 246.52 USD $0.51 0.07 USD $0.51 0.07 USD $755.73M 96.63M USD 0 -$1.33 -0.1 USD
JF Technology Berhad  0146.KL $0.4899 0.1 USD
-1.01
$454.26M 96.59M USD $595.5K 126.62K USD $0.4899 0.1 USD $0.5 0.11 USD $454.26M 96.59M USD 0 $0 0 USD
Pricer AB (publ)  PRIC-B.ST $6.05 0.59 USD
-0.33
$988.43M 96.48M USD $177.01K 17.28K USD $6 0.59 USD $6.12 0.6 USD $988.43M 96.48M USD 0.75 $7.97 0.78 USD
Allbirds  BIRD $11.97
+18.63
$96.45M $351.89K $10.19 $12.45 $96.45M 0 -$11.08
RH PetroGas Limited  T13.SI $0.1499 0.12 USD
+9.22
$128.62M 96.39M USD $17.87M 13.39M USD $0.14 0.11 USD $0.16 0.12 USD $128.62M 96.39M USD 7.70 $0.02 0.01 USD
Inotiv  NOTV $2.81
-6.82
$96.36M $681.36K $2.78 $3.19 $96.36M 0 -$3.12
BOCOM International Holdings Company Limited  3329.HK $0.28 0.04 USD
0
$751.96M 96.15M USD $1.34M 171.32K USD $0.28 0.04 USD $0.2899 0.04 USD $751.96M 96.15M USD 0 -$0.45 -0.05 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
0
$145.17M 96.08M USD $2.65M 1.75M USD $0.22 0.14 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.18 5.66 USD
-0.77
$87.87M 96.05M USD $1.03K 1.12K USD $5.14 5.62 USD $5.28 5.77 USD $87.87M 96.05M USD 51.79 $0.1 0.11 USD
Intermap  ITMSF $1.62
-9.5
$96.03M $12.58K $1.62 $1.77 $96.03M 32.39 $0.05
ORIOR AG  ORON.SW $12.92 14.7 USD
-3
$84.4M 96.03M USD $36.56K 41.6K USD $12.82 14.59 USD $13.4 15.25 USD $84.4M 96.03M USD 0 -$5.38 -6.1 USD
Universal Electronics  UEIC $7.29
+1.82
$96.01M $17.57K $7.03 $7.33 $96.01M 0 -$1.66
TRX Gold  TRX $0.34
-0.96
$96M $212K $0.34 $0.3499 $96M 0 -$0.01
Transcenta Holding Limited  6628.HK $1.73 0.22 USD
+2.98
$750.67M 95.98M USD $1.84M 235.08K USD $1.62 0.21 USD $1.76 0.23 USD $750.67M 95.98M USD 0 -$0.79 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here