Result Page 181 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintor Pharmaceutical Limited 9939.HK | $1.81 0.23 USD |
+7.74
|
$780.11M 99.75M USD | $3.87M 494.38K USD | $1.78 0.23 USD | $1.87 0.24 USD | $780.11M 99.75M USD | 0 | -$0.44 -0.05 USD | |
| Count Limited CUP.AX | $0.89 0.59 USD |
0
|
$150.68M 99.73M USD | $88.24K 58.4K USD | $0.88 0.58 USD | $0.89 0.59 USD | $150.68M 99.73M USD | 29.66 | $0.03 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.8 0.14 USD |
-1.23
|
$3.54B 99.66M USD | $664.41K 18.69K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.54B 99.66M USD | 7.61 | $0.63 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.48 0.3 USD |
+3.38
|
$3.14B 99.64M USD | $354.73K 11.27K USD | $9.03 0.29 USD | $9.58 0.3 USD | $3.14B 99.64M USD | 0 | -$0.34 -0.01 USD | |
| TROOPS TROO | $0.79 — |
-1.69
|
$99.54M — | $461.21K — | $0.76 — | $1.01 — | $99.54M — | 0 | -$0.14 — | |
| NobleOak Life Limited NOL.AX | $1.62 1.07 USD |
0
|
$150.34M 99.5M USD | $7.3K 4.83K USD | $1.56 1.03 USD | $1.62 1.07 USD | $150.34M 99.5M USD | 10.79 | $0.15 0.1 USD | |
| Nuveen Municipal Income Fund NMI | $9.89 — |
+0.3
|
$99.42M — | $29.9K — | $9.85 — | $9.89 — | $99.42M — | 7.21 | $1.37 — | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$150.04M 99.31M USD | $3.6M 2.38M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.04M 99.31M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
+4
|
$149.94M 99.24M USD | $33.79K 22.36K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.94M 99.24M USD | 0 | -$0.01 -0.006 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.4 3.31 USD |
-0.16
|
$372M 99.24M USD | $99.94K 26.66K USD | $12.34 3.29 USD | $12.66 3.38 USD | $372M 99.24M USD | 47.69 | $0.26 0.07 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.95 0.92 USD |
+1.58
|
$3.12B 99.23M USD | $718.18K 22.82K USD | $28.35 0.9 USD | $28.95 0.92 USD | $3.12B 99.23M USD | 13.21 | $2.19 0.07 USD | |
| Unidata S.p.A. UD.MI | $3 3.28 USD |
+4.53
|
$90.64M 99.08M USD | $112.07K 122.51K USD | $2.84 3.1 USD | $3.02 3.3 USD | $90.64M 99.08M USD | 10.00 | $0.3 0.33 USD | |
| The Central and Eastern Europe Fund CEE | $15.34 — |
-0.07
|
$99.07M — | $18.59K — | $14.94 — | $15.47 — | $99.07M — | 5.34 | $2.87 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
-0.28
|
$3.12B 99.05M USD | $301.07K 9.57K USD | $17.6 0.56 USD | $17.9 0.57 USD | $3.12B 99.05M USD | 34.70 | $0.51 0.02 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
-0.97
|
$1.03B 99.05M USD | $37.02K 3.55K USD | $10.1 0.97 USD | $10.5 1.01 USD | $1.03B 99.05M USD | 12.75 | $0.8 0.08 USD | |
| MaaT Pharma SA MAAT.PA | $5.3 5.79 USD |
+3.92
|
$90.6M 99.03M USD | $3.01K 3.28K USD | $5.2 5.68 USD | $5.5 6.01 USD | $90.6M 99.03M USD | 0 | -$2.07 -2.2 USD | |
| CBAK Energy Technology CBAT | $1.1 — |
+0.92
|
$98.93M — | $304.5K — | $1.07 — | $1.15 — | $98.93M — | 0 | $0 — | |
| IO Biotech IOBT | $1.5 — |
+1.35
|
$98.82M — | $102.53K — | $1.47 — | $1.55 — | $98.82M — | 0 | -$1.42 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-1
|
$98.78M — | $140.84K — | $2.97 — | $3.04 — | $98.78M — | 0 | -$0.55 — | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $25K 5.32K USD | $1.51 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| Veru VERU | $0.67 — |
+0.57
|
$98.58M — | $5.59M — | $0.65 — | $0.7399 — | $98.58M — | 0 | -$0.23 — | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-3.52
|
$90.17M 98.57M USD | $62.9K 68.76K USD | $0.27 0.3 USD | $0.27 0.3 USD | $90.17M 98.57M USD | 4.56 | $0.06 0.07 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.65 1.45 USD |
-0.76
|
$3.1B 98.56M USD | $312.75K 9.94K USD | $45.2 1.44 USD | $45.8 1.46 USD | $3.1B 98.56M USD | 19.76 | $2.31 0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.85 0.16 USD |
+2.63
|
$3.5B 98.49M USD | $843.85K 23.74K USD | $5.7 0.16 USD | $5.9 0.17 USD | $3.5B 98.49M USD | 4.50 | $1.3 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11 0.35 USD |
0
|
$3.1B 98.44M USD | $197.78K 6.28K USD | $10.9 0.35 USD | $11.05 0.35 USD | $3.1B 98.44M USD | 0 | -$0.52 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.08 0.2 USD |
-0.95
|
$1.03B 98.41M USD | $2.61M 250.44K USD | $2.06 0.2 USD | $2.14 0.21 USD | $1.03B 98.41M USD | 0 | -$0.78 -0.07 USD | |
| TSG Star Travel Corp. 2719.TWO | $44.85 1.43 USD |
+0.45
|
$3.09B 98.29M USD | $78.27K 2.49K USD | $44.5 1.41 USD | $45.5 1.45 USD | $3.09B 98.29M USD | 45.30 | $0.99 0.03 USD | |
| NeoVolta NEOV | $2.88 — |
-4
|
$98.28M — | $39.99K — | $2.83 — | $3.08 — | $98.28M — | 0 | -$0.12 — | |
| Malee Group Public Company Limited MALEE.BK | $6.4 0.18 USD |
0
|
$3.49B 98.27M USD | $2.76M 77.57K USD | $6.4 0.18 USD | $6.6 0.19 USD | $3.49B 98.27M USD | 13.61 | $0.47 0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.9 1.05 USD |
+0.61
|
$3.09B 98.22M USD | $781.54K 24.83K USD | $32.25 1.02 USD | $33.05 1.05 USD | $3.09B 98.22M USD | 0 | -$0.99 -0.03 USD | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Laster Tech Co., Ltd. 3346.TW | $25.65 0.82 USD |
0
|
$3.09B 98.19M USD | $13.07K 415.43 USD | $25.65 0.82 USD | $25.65 0.82 USD | $3.09B 98.19M USD | 11.93 | $2.15 0.07 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.29 0.07 USD |
0
|
$3.13B 98.17M USD | $123.11M 3.87M USD | $2.27 0.07 USD | $2.38 0.07 USD | $3.13B 98.17M USD | 0.68 | $3.32 0.1 USD | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.26
|
$132.29M 98.17M USD | $20.24K 15.02K USD | $4.66 3.46 USD | $4.8 3.56 USD | $132.29M 98.17M USD | 58.75 | $0.08 0.06 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.6899 0.09 USD |
-2.82
|
$767.69M 98.16M USD | $186K 23.78K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $767.69M 98.16M USD | 34.50 | $0.02 0.002 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.36 — |
-0.28
|
$98.07M — | $11.88K — | $16.35 — | $16.45 — | $98.07M — | 12.21 | $1.34 — | |
| Solocal Group S.A. LOCAL.PA | $2.51 2.74 USD |
-0.99
|
$89.7M 98.05M USD | $48.98K 53.55K USD | $2.38 2.6 USD | $2.53 2.76 USD | $89.7M 98.05M USD | 0.33 | $7.49 8.19 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $6.87K 7.51K USD | $2.42 2.65 USD | $2.5 2.73 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Econpile Holdings Berhad 5253.KL | $0.33 0.07 USD |
0
|
$460.69M 97.96M USD | $3.65M 775.87K USD | $0.32 0.07 USD | $0.34 0.07 USD | $460.69M 97.96M USD | 0 | -$0.01 -0.002 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-7.9
|
$97.83M — | $69.5K — | $0.08999 — | $0.08999 — | $97.83M — | 0 | $0 — | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $10K 2.13K USD | $0.52 0.11 USD | $0.52 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.63 0.13 USD |
+0.8
|
$459.45M 97.69M USD | $5.2K 1.11K USD | $0.63 0.13 USD | $0.63 0.13 USD | $459.45M 97.69M USD | 5.72 | $0.11 0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
0
|
$459.38M 97.68M USD | $173.6K 36.91K USD | $0.66 0.14 USD | $0.66 0.14 USD | $459.38M 97.68M USD | 6.54 | $0.1 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.48 0.22 USD |
+0.6
|
$8.07B 97.61M USD | $2.48M 30.06K USD | $18.05 0.22 USD | $18.56 0.22 USD | $8.07B 97.61M USD | 0 | -$13.03 -0.1 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.44 0.14 USD |
-0.69
|
$999.08M 97.52M USD | $184.99K 18.06K USD | $1.42 0.14 USD | $1.46 0.14 USD | $999.08M 97.52M USD | 4.23 | $0.34 0.03 USD | |
| DrayTek Corporation 6216.TW | $32.1 1.02 USD |
-0.47
|
$3.07B 97.49M USD | $247.66K 7.87K USD | $31.65 1.01 USD | $32.1 1.02 USD | $3.07B 97.49M USD | 13.04 | $2.46 0.08 USD | |
| Victor Mining Industry VMTG | $0.05999 — |
0
|
$97.37M — | $76.68K — | $0.04 — | $0.05999 — | $97.37M — | 0 | -$3.43 — | |
| Pricer AB (publ) PRIC-B.ST | $6.1 0.6 USD |
+0.83
|
$996.6M 97.28M USD | $130.11K 12.7K USD | $6 0.59 USD | $6.22 0.61 USD | $996.6M 97.28M USD | 0.76 | $7.94 0.78 USD | |
| ORIOR AG ORON.SW | $13.08 14.88 USD |
+1.24
|
$85.44M 97.22M USD | $36.57K 41.6K USD | $12.8 14.56 USD | $13.16 14.97 USD | $85.44M 97.22M USD | 0 | -$5.22 -5.9 USD | |
| theglobe.com TGLO | $0.22 — |
-8.33
|
$97.13M — | $15.54K — | $0.22 — | $0.23 — | $97.13M — | 0 | $0 — | |
| Stack Capital Group Inc. STCK.TO | $12.22 9.07 USD |
-0.24
|
$130.85M 97.1M USD | $2.4K 1.78K USD | $12.2 9.05 USD | $12.31 9.13 USD | $130.85M 97.1M USD | 9.54 | $1.28 0.95 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
-0.95
|
$146.63M 97.05M USD | $9.1K 6.02K USD | $1.04 0.69 USD | $1.05 0.69 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
+0.54
|
$3.05B 96.96M USD | $44.15K 1.4K USD | $5.57 0.18 USD | $5.62 0.18 USD | $3.05B 96.96M USD | 0 | -$1.22 -0.03 USD | |
| Gurit Holding AG GURN.SW | $18.2 20.71 USD |
-2.36
|
$85.15M 96.88M USD | $5.25K 5.98K USD | $17.8 20.25 USD | $18.76 21.34 USD | $85.15M 96.88M USD | 0 | -$6.03 -6.8 USD | |
| Duos DUOT | $8.31 — |
+3.49
|
$96.84M — | $94.1K — | $7.78 — | $8.35 — | $96.84M — | 0 | -$1.2 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4899 0.06 USD |
0
|
$757.29M 96.83M USD | $2.22M 283.34K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $757.29M 96.83M USD | 0 | -$0.32 -0.04 USD | |
| Ascot Resources AOTVF | $0.07 — |
-1.21
|
$96.81M — | $20K — | $0.07 — | $0.07 — | $96.81M — | 0 | -$0.03 — | |
| QuickLogic QUIK | $6.11 — |
-8.53
|
$96.76M — | $249.76K — | $6.09 — | $6.81 — | $96.76M — | 0 | -$0.44 — | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-0.94
|
$756.45M 96.72M USD | $208K 26.6K USD | $1.02 0.13 USD | $1.07 0.14 USD | $756.45M 96.72M USD | 0 | -$0.17 -0.02 USD | |
| Wielton S.A. WLT.WA | $6.3 1.6 USD |
-1.1
|
$380.36M 96.68M USD | $127.12K 32.31K USD | $6.21 1.58 USD | $6.4 1.63 USD | $380.36M 96.68M USD | 0 | -$0.97 -0.2 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-5.17
|
$130.25M 96.65M USD | $34.03K 25.25K USD | $2.2 1.63 USD | $2.31 1.71 USD | $130.25M 96.65M USD | 36.66 | $0.06 0.04 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.44 1.61 USD |
0
|
$145.99M 96.63M USD | $10.41K 6.89K USD | $2.42 1.6 USD | $2.49 1.65 USD | $145.99M 96.63M USD | 14.35 | $0.17 0.11 USD | |
| Unifi UFI | $5.26 — |
+0.19
|
$96.58M — | $71.13K — | $5.11 — | $5.34 — | $96.58M — | 0 | -$2.29 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $102.5 3.22 USD |
+0.89
|
$3.08B 96.57M USD | $525.66K 16.51K USD | $99 3.11 USD | $104.5 3.28 USD | $3.08B 96.57M USD | 5125.00 | $0.02 0.0006 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.15 0.51 USD |
+0.94
|
$3.07B 96.55M USD | $3.29M 103.27K USD | $15.89 0.5 USD | $16.65 0.52 USD | $3.07B 96.55M USD | 0 | -$0.42 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $11M 8.25M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.8 0.4 USD |
+1.19
|
$3.07B 96.47M USD | $1.63M 51.34K USD | $12.3 0.39 USD | $12.8 0.4 USD | $3.07B 96.47M USD | 8.31 | $1.54 0.05 USD | |
| Lantronix LTRX | $2.48 — |
+5.08
|
$96.45M — | $319.49K — | $2.33 — | $2.55 — | $96.45M — | 0 | -$0.21 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25.5 0.81 USD |
-0.58
|
$3.03B 96.44M USD | $475.77K 15.12K USD | $24.6 0.78 USD | $25.35 0.81 USD | $3.03B 96.44M USD | 6.39 | $3.99 0.13 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+0.39
|
$88.21M 96.42M USD | $5.75K 6.29K USD | $5.16 5.64 USD | $5.3 5.79 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.05 0.35 USD |
-2.13
|
$3.06B 96.23M USD | $2.6M 81.79K USD | $11.05 0.35 USD | $11.39 0.36 USD | $3.06B 96.23M USD | 2.97 | $3.71 0.12 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+0.16
|
$88.02M 96.22M USD | $814.28K 890.12K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $88.02M 96.22M USD | 0 | -$0.11 -0.1 USD | |
| Aker Horizons ASA AKH.OL | $1.45 0.14 USD |
+1.4
|
$1B 96.16M USD | $2.6M 249.06K USD | $1.43 0.14 USD | $1.46 0.14 USD | $1B 96.16M USD | 0 | -$3.53 -0.3 USD | |
| AirBoss of America Corp. BOS.TO | $4.77 3.54 USD |
-0.42
|
$129.5M 96.1M USD | $4.29K 3.18K USD | $4.74 3.52 USD | $4.8 3.56 USD | $129.5M 96.1M USD | 0 | -$0.83 -0.6 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $55.54K 36.76K USD | $0.22 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.36 8.18 USD |
+0.55
|
$473.58M 95.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.58M 95.99M USD | 2.15 | $18.73 3.8 USD | |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
+1.48
|
$155.5M 95.96M USD | $10.52K 6.49K USD | $2.03 1.25 USD | $2.06 1.27 USD | $155.5M 95.96M USD | 25.75 | $0.08 0.05 USD | |
| BE ENVIRONMENT 0154.HK | $0.5 0.06 USD |
+3.09
|
$750.18M 95.92M USD | $224K 28.64K USD | $0.5 0.06 USD | $0.52 0.07 USD | $750.18M 95.92M USD | 2.27 | $0.22 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
-1.22
|
$750.08M 95.91M USD | $64K 8.18K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| Agronomics AGNMF | $0.08999 — |
+3.14
|
$95.65M — | $30K — | $0.08999 — | $0.08999 — | $95.65M — | 0 | -$0.02 — | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.2 0.93 USD |
+0.34
|
$3.01B 95.6M USD | $59.01K 1.87K USD | $29 0.92 USD | $29.25 0.93 USD | $3.01B 95.6M USD | 22.63 | $1.29 0.04 USD | |
| Hurco Companies HURC | $14.69 — |
+9.38
|
$95.59M — | $178.52K — | $13.19 — | $14.76 — | $95.59M — | 0 | -$3.02 — | |
| Stabilis SLNG | $5.14 — |
-0.77
|
$95.58M — | $6.69K — | $5.14 — | $5.26 — | $95.58M — | 64.25 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-1.37
|
$95.58M — | $250.93K — | $0.34 — | $0.34 — | $95.58M — | 0 | -$0.01 — | |
| Tobii AB (publ) TOBII.ST | $4.19 0.41 USD |
-5.29
|
$979.12M 95.57M USD | $2.56M 249.95K USD | $4.17 0.41 USD | $4.47 0.44 USD | $979.12M 95.57M USD | 69.83 | $0.06 0.005 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
0
|
$747.41M 95.57M USD | $7.54M 964.08K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.28 0.64 USD |
+0.3
|
$3.04B 95.53M USD | $463.49K 14.56K USD | $20.1 0.63 USD | $20.46 0.64 USD | $3.04B 95.53M USD | 7.14 | $2.84 0.09 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $91.13K 2.56K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| Viomi Technology VIOT | $1.4 — |
-4.11
|
$95.49M — | $80.56K — | $1.39 — | $1.45 — | $95.49M — | 4.82 | $0.29 — | |
| Blink Charging BLNK | $0.93 — |
-3.74
|
$95.48M — | $3.76M — | $0.91 — | $1.02 — | $95.48M — | 0 | -$2.03 — | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
0
|
$746.51M 95.45M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $746.51M 95.45M USD | 0 | -$0.14 -0.01 USD | |
| Entera Bio ENTX | $2.1 — |
-1.18
|
$95.45M — | $46.67K — | $2.04 — | $2.28 — | $95.45M — | 0 | -$0.26 — | |
| Kandi KNDI | $1.11 — |
0
|
$95.44M — | $35.15K — | $1.1 — | $1.13 — | $95.44M — | 0 | -$0.58 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.32 2.22 USD |
+1.46
|
$357.76M 95.44M USD | $159.38K 42.52K USD | $8.2 2.19 USD | $8.36 2.23 USD | $357.76M 95.44M USD | 92.44 | $0.09 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.79 1.18 USD |
-0.56
|
$144.17M 95.42M USD | $4.53K 3K USD | $1.79 1.18 USD | $1.8 1.19 USD | $144.17M 95.42M USD | 8.94 | $0.2 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.45 0.68 USD |
+1.18
|
$3B 95.41M USD | $227.58K 7.23K USD | $20.6 0.65 USD | $21.6 0.69 USD | $3B 95.41M USD | 0 | -$0.97 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $37.33 0.45 USD |
+3.04
|
$7.89B 95.41M USD | $3.33M 40.33K USD | $35.1 0.42 USD | $38.99 0.47 USD | $7.89B 95.41M USD | 0 | -$3.01 -0.03 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
-2
|
$14.12B 95.33M USD | $464.7K 3.14K USD | $49 0.33 USD | $50 0.34 USD | $14.12B 95.33M USD | 17.88 | $2.74 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||