Result Page 181 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Development Works Food Company
6013.SR
SR
|
SAR 89.05 23.76 USD |
+0.79
|
SAR 267.15M 71.27M USD | SAR 18.90K 5.04K USD | SAR 88.05 23.49 USD | SAR 90.40 24.12 USD | SAR 267.15M 71.27M USD | 0 | -SAR 2.15 -0.5 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 109.00 0.0069 USD |
-3.54
|
IDR 1.11T 71.22M USD | IDR 47.24M 3.02K USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 1.11T 71.22M USD | 0 | -IDR 159.40 -0.01 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.38 0.3 USD |
+5.31
|
HK$556.72M 71.18M USD | HK$2.00K 255.73 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$556.72M 71.18M USD | 9.51 | HK$0.25 0.03 USD | ||
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 334.76M 71.18M USD | MYR 687.40K 146.16K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 334.76M 71.18M USD | 8.16 | MYR 0.06 0.01 USD | ||
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$71.17M — | $238.00 — | $0.08 — | $0.08 — | $71.17M — | 0 | $0.00 — | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.16 0.89 USD |
-10.72
|
SEK 728.89M 71.15M USD | SEK 1.98M 193.25K USD | SEK 8.80 0.86 USD | SEK 9.51 0.93 USD | SEK 728.89M 71.15M USD | 18.69 | SEK 0.49 0.05 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.39 0.14 USD |
-0.72
|
SEK 728.73M 71.13M USD | SEK 53.07K 5.18K USD | SEK 1.39 0.14 USD | SEK 1.43 0.14 USD | SEK 728.73M 71.13M USD | 0 | -SEK 0.09 -0.008 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$12.80K 9.5K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.33 — |
+2.31
|
$71.10M — | $131.31K — | $1.30 — | $1.34 — | $71.10M — | 0 | -$1.42 — | ||
Wallbox
WBX
US
|
$2.93 — |
+1.03
|
$71.07M — | $2.10K — | $2.93 — | $3.22 — | $71.07M — | 0 | -$0.77 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 334.19M 71.06M USD | MYR 6.47M 1.38M USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 334.19M 71.06M USD | 5.00 | MYR 0.03 0.006 USD | ||
Spero Therapeutics
SPRO
US
|
$1.22 — |
+0.83
|
$71.05M — | $359.14K — | $1.21 — | $1.25 — | $71.05M — | 8.71 | $0.14 — | ||
iBio
IBIO
US
|
$1.43 — |
-2.72
|
$71.04M — | $755.21K — | $1.42 — | $1.50 — | $71.04M — | 0 | -$0.56 — | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
-6.25
|
A$101.63M 71M USD | A$6.62K 4.63K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$101.63M 71M USD | 10.00 | A$0.06 0.04 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$101.61M 70.98M USD | A$4.26K 2.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$101.61M 70.98M USD | 0 | A$0.00 0 USD | ||
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$554.72M 70.93M USD | HK$886.00K 113.29K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$554.72M 70.93M USD | 0 | HK$0.00 0 USD | ||
MDxHealth SA
MDXH
US
|
$0.74 — |
+3.21
|
$70.90M — | $398.14K — | $0.71 — | $0.75 — | $70.90M — | 0 | -$0.71 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$254.25K 188.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.19 USD |
0
|
A$101.41M 70.84M USD | A$4.36M 3.05M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$101.41M 70.84M USD | 0 | -A$0.01 -0.006 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$95.43M 70.81M USD | CA$8.80K 6.53K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$95.43M 70.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.90 0.41 USD |
+2.79
|
NT$2.23B 70.77M USD | NT$655.37K 20.82K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$2.23B 70.77M USD | 80.62 | NT$0.16 0.005 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 332.76M 70.75M USD | MYR 56.00K 11.91K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 332.76M 70.75M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
+2.37
|
$70.74M — | $61.02K — | $0.29 — | $0.31 — | $70.74M — | 0 | $0.00 — | ||
EML Payments Limited
EML.AX
AU
|
A$0.26 0.18 USD |
0
|
A$101.26M 70.74M USD | A$3.35M 2.34M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$101.26M 70.74M USD | 0 | -A$0.05 -0.03 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$95.26M 70.69M USD | CA$23.80K 17.66K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$95.26M 70.69M USD | 38.00 | CA$0.02 0.01 USD | ||
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$12.00 0.38 USD |
+2.13
|
NT$2.22B 70.67M USD | NT$521.66K 16.58K USD | NT$11.70 0.37 USD | NT$12.05 0.38 USD | NT$2.22B 70.67M USD | 13.79 | NT$0.87 0.03 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 332.27M 70.65M USD | MYR 30.10K 6.4K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | ||
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$11.02 — |
0
|
$70.63M — | $19.59K — | $10.99 — | $11.09 — | $70.63M — | 9.50 | $1.16 — | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€4.24 4.89 USD |
-1.05
|
€61.16M 70.6M USD | €43.56K 50.28K USD | €4.14 4.78 USD | €4.32 4.99 USD | €61.16M 70.6M USD | 0 | -€0.22 -0.2 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.36 0.32 USD |
+2.75
|
NOK 735.69M 70.57M USD | NOK 73.00K 7K USD | NOK 3.26 0.31 USD | NOK 3.41 0.33 USD | NOK 735.69M 70.57M USD | 0 | -NOK 0.96 -0.09 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 2.51B 70.57M USD | THB 1.38M 38.79K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.51B 70.57M USD | 7.59 | THB 0.75 0.02 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0034 USD |
0
|
€61.12M 70.55M USD | €116.67K 134.67K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €61.12M 70.55M USD | 0 | €0.00 0 USD | ||
Teuton Resources
TEUTF
US
|
$1.23 — |
+5.13
|
$70.54M — | $700.00 — | $1.17 — | $1.17 — | $70.54M — | 0 | -$0.05 — | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 331.48M 70.48M USD | MYR 7.20K 1.53K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 331.48M 70.48M USD | 13.16 | MYR 0.03 0.006 USD | ||
Airgain
AIRG
US
|
$5.38 — |
+0.94
|
$70.48M — | $79.71K — | $5.32 — | $5.59 — | $70.48M — | 0 | -$0.57 — | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$550.95M 70.45M USD | HK$18.00K 2.3K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$550.95M 70.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ilika
ILIKF
US
|
$0.35 — |
+2.02
|
$70.41M — | $5.20K — | $0.34 — | $0.35 — | $70.41M — | 0 | -$0.05 — | ||
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 4.61 1.23 USD |
-0.86
|
SAR 263.88M 70.4M USD | SAR 28.87K 7.7K USD | SAR 4.60 1.23 USD | SAR 4.65 1.24 USD | SAR 263.88M 70.4M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.79 2.34 USD |
-0.11
|
SAR 263.70M 70.35M USD | SAR 104.69K 27.93K USD | SAR 8.75 2.33 USD | SAR 8.92 2.38 USD | SAR 263.70M 70.35M USD | 0 | -SAR 1.98 -0.5 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$94.78M 70.33M USD | CA$587.05K 435.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.29M — | $10.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | -$0.01 — | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 34.42 1.08 USD |
+0.64
|
TRY 2.24B 70.26M USD | TRY 1.14M 35.85K USD | TRY 34.00 1.07 USD | TRY 34.72 1.09 USD | TRY 2.24B 70.26M USD | 10.59 | TRY 3.25 0.1 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.70 1.93 USD |
+0.83
|
NT$2.21B 70.18M USD | NT$35.62K 1.13K USD | NT$60.10 1.91 USD | NT$60.90 1.94 USD | NT$2.21B 70.18M USD | 22.31 | NT$2.72 0.09 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.18 0.85 USD |
-0.24
|
R$346.21M 70.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.21M 70.17M USD | 22.00 | R$0.19 0.04 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.59 1.83 USD |
+3.39
|
€60.77M 70.15M USD | €68.22K 78.75K USD | €1.51 1.74 USD | €1.65 1.9 USD | €60.77M 70.15M USD | 158.80 | €0.01 0.01 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$548.43M 70.12M USD | HK$856.00K 109.45K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 7.12 | HK$0.04 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 2.49B 70.1M USD | THB 7.85M 220.95K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.49B 70.1M USD | 10.58 | THB 0.17 0.004 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
0
|
A$100.30M 70.07M USD | A$151.15K 105.59K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$100.30M 70.07M USD | 0 | -A$0.07 -0.04 USD | ||
Newcore Gold
NCAUF
US
|
$0.25 — |
+2.65
|
$70.06M — | $159.13K — | $0.24 — | $0.26 — | $70.06M — | 0 | -$0.01 — | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.06 0.0075 USD |
+7.27
|
HK$547.53M 70.01M USD | HK$588.00K 75.18K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$547.53M 70.01M USD | 0 | HK$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$94.33M 70M USD | CA$358.24K 265.83K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$94.33M 70M USD | 0 | CA$0.00 0 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥64 0.39 USD |
-1.54
|
¥11B 69.97M USD | ¥5M 28.79K USD | ¥63 0.39 USD | ¥66 0.41 USD | ¥11B 69.97M USD | 0 | -¥2 -0.01 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥85 0.52 USD |
0
|
¥11B 69.91M USD | ¥697K 4.3K USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥11B 69.91M USD | 30.68 | ¥3 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$2.20B 69.9M USD | NT$534.66K 16.99K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$2.20B 69.9M USD | 0 | -NT$0.53 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.80 0.59 USD |
+6
|
CA$94.17M 69.88M USD | CA$237.28K 176.08K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$94.17M 69.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Chile
LTMCF
US
|
$0.31 — |
+0.32
|
$69.87M — | $1.00K — | $0.31 — | $0.31 — | $69.87M — | 0 | -$0.01 — | ||
Power Minerals
PEIMF
US
|
$0.16 — |
0
|
$69.82M — | $100.00 — | $0.08 — | $0.08 — | $69.82M — | 0 | -$0.03 — | ||
Energous
WATT
US
|
$12.63 — |
+2.52
|
$69.81M — | $176.05K — | $12.21 — | $13.03 — | $69.81M — | 0 | -$1.67 — | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 328.29M 69.8M USD | MYR 39.66M 8.43M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 328.29M 69.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.59 1.83 USD |
-1.25
|
€60.44M 69.76M USD | €203.06K 234.4K USD | €1.58 1.82 USD | €1.64 1.89 USD | €60.44M 69.76M USD | 0 | -€0.23 -0.2 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.41 0.39 USD |
-0.98
|
QAR 253.80M 69.73M USD | QAR 357.03K 98.09K USD | QAR 1.41 0.39 USD | QAR 1.42 0.39 USD | QAR 253.80M 69.73M USD | 0 | -QAR 0.65 -0.1 USD | ||
Jerash Holdings (US)
JRSH
US
|
$5.49 — |
-0.36
|
$69.72M — | $49.96K — | $5.45 — | $5.57 — | $69.72M — | 14.83 | $0.37 — | ||
WM Technology
MAPS
US
|
$0.40 — |
-3.38
|
$69.66M — | $186.13K — | $0.40 — | $0.41 — | $69.66M — | 20.00 | $0.02 — | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$544.71M 69.65M USD | HK$288.00K 36.82K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$544.71M 69.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$99.70M 69.65M USD | A$82.50K 57.63K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$99.70M 69.65M USD | 5.33 | A$0.03 0.02 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$93.82M 69.62M USD | CA$327.32K 242.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$93.82M 69.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+1.93
|
$69.59M — | $975.00 — | $0.57 — | $0.58 — | $69.59M — | 0 | -$0.10 — | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$543.90M 69.54M USD | HK$4.68M 597.88K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$543.90M 69.54M USD | 31.50 | HK$0.01 0.001 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$543.79M 69.53M USD | HK$318.00K 40.66K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$543.79M 69.53M USD | 0 | -HK$0.08 -0.01 USD | ||
XBiotech
XBIT
US
|
$2.28 — |
-1.3
|
$69.51M — | $11.02K — | $2.26 — | $2.32 — | $69.51M — | 0 | -$1.48 — | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 7.38 0.23 USD |
-0.27
|
TRY 2.21B 69.51M USD | TRY 3.43M 107.71K USD | TRY 7.37 0.23 USD | TRY 7.52 0.24 USD | TRY 2.21B 69.51M USD | 0.13 | TRY 53.03 1.67 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.21M 69.3M USD | A$769.56K 537.59K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$99.21M 69.3M USD | 0 | -A$0.02 -0.01 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€3.19 3.68 USD |
+2.24
|
€60.03M 69.29M USD | €131.75K 152.08K USD | €3.05 3.52 USD | €3.40 3.92 USD | €60.03M 69.29M USD | 0 | -€1.90 -2.1 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 2.46B 69.22M USD | THB 267.92K 7.54K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 2.46B 69.22M USD | 12.68 | THB 0.97 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$2.17B 69.1M USD | NT$53.57K 1.7K USD | NT$22.15 0.7 USD | NT$22.45 0.71 USD | NT$2.17B 69.1M USD | 60.40 | NT$0.37 0.01 USD | ||
Identiv
INVE
US
|
$2.85 — |
-1.38
|
$69.07M — | $240.48K — | $2.82 — | $2.97 — | $69.07M — | 0 | -$0.67 — | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$39.55 1.26 USD |
+0.51
|
NT$2.17B 69.06M USD | NT$37.97K 1.21K USD | NT$39.20 1.25 USD | NT$39.80 1.26 USD | NT$2.17B 69.06M USD | 0 | -NT$3.30 -0.1 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.79 0.47 USD |
-1.75
|
SEK 706.60M 68.97M USD | SEK 62.68K 6.12K USD | SEK 4.77 0.47 USD | SEK 4.90 0.48 USD | SEK 706.60M 68.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 324.30M 68.96M USD | MYR 21.40K 4.55K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 324.30M 68.96M USD | 70.50 | MYR 0.01 0.002 USD | ||
Salazar Resources
SRLZF
US
|
$0.26 — |
+8.33
|
$68.92M — | $4.00K — | $0.25 — | $0.26 — | $68.92M — | 0 | -$0.01 — | ||
Champions Oncology
CSBR
US
|
$4.96 — |
-4.25
|
$68.91M — | $8.11K — | $4.91 — | $5.24 — | $68.91M — | 0 | -$0.08 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.45B 68.84M USD | THB 268.02K 7.54K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.45B 68.84M USD | 7.88 | THB 0.52 0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.61 0.46 USD |
+6.95
|
TRY 2.19B 68.82M USD | TRY 12.01M 377.31K USD | TRY 13.54 0.43 USD | TRY 14.88 0.47 USD | TRY 2.19B 68.82M USD | 10.66 | TRY 1.37 0.04 USD | ||
NSTS Bancorp
NSTS
US
|
$13.99 — |
-0.37
|
$68.80M — | $5.65K — | $13.99 — | $14.03 — | $68.80M — | 0 | -$0.01 — | ||
The InterGroup
INTG
US
|
$32.01 — |
-0.06
|
$68.78M — | $29.89K — | $31.22 — | $33.31 — | $68.78M — | 0 | -$0.09 — | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.14 0.3 USD |
-0.87
|
SAR 257.69M 68.74M USD | SAR 4.00M 1.07M USD | SAR 1.14 0.3 USD | SAR 1.17 0.31 USD | SAR 257.69M 68.74M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 323.14M 68.71M USD | MYR 11.10K 2.36K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.14M 68.71M USD | 0 | -MYR 0.13 -0.02 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 91.58M 68.63M USD | SGD 5.77M 4.32M USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 91.58M 68.63M USD | 0 | SGD 0.00 0 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.53 0.11 USD |
+2.94
|
MYR 322.70M 68.61M USD | MYR 1.04M 221.03K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 322.70M 68.61M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 322.65M 68.61M USD | MYR 70.50K 14.99K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 322.65M 68.61M USD | 21.50 | MYR 0.02 0.004 USD | ||
Soma Gold
SMAGF
US
|
$0.58 — |
+5.5
|
$68.59M — | $13.29K — | $0.56 — | $0.59 — | $68.59M — | 0 | -$0.06 — | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.10 8.2 USD |
+0.85
|
€59.41M 68.58M USD | €3.31K 3.82K USD | €7.00 8.08 USD | €7.24 8.36 USD | €59.41M 68.58M USD | 10.59 | €0.67 0.77 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€9.20 10.62 USD |
+0.88
|
€59.40M 68.57M USD | €8.25K 9.53K USD | €9.16 10.57 USD | €9.34 10.78 USD | €59.40M 68.57M USD | 21.39 | €0.43 0.5 USD | ||
Myomo
MYO
US
|
$1.73 — |
-0.57
|
$68.52M — | $1.09M — | $1.56 — | $1.78 — | $68.52M — | 0 | -$0.34 — | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.03 0.1 USD |
+0.66
|
TRY 2.18B 68.51M USD | TRY 4.54M 142.67K USD | TRY 2.99 0.09 USD | TRY 3.13 0.1 USD | TRY 2.18B 68.51M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$535.54M 68.48M USD | HK$235.00K 30.05K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$535.54M 68.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Cardiff Oncology
CRDF
US
|
$0.88 — |
-3.15
|
$68.47M — | $653.49K — | $0.88 — | $0.93 — | $68.47M — | 0 | -$0.60 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.44 0.32 USD |
+8.75
|
CA$92.26M 68.46M USD | CA$600.02K 445.25K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$92.26M 68.46M USD | 0 | CA$0.00 0 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$29.85 0.95 USD |
-1
|
NT$2.15B 68.43M USD | NT$154.15K 4.9K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$2.15B 68.43M USD | 22.96 | NT$1.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
