Result Page 181 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
-1.09
|
$132.73M 99.48M USD | $1.9K 1.42K USD | $0.46 0.34 USD | $0.46 0.34 USD | $132.73M 99.48M USD | 15.16 | $0.03 0.02 USD | |
| Econpile Holdings Berhad 5253.KL | $0.33 0.07 USD |
+1.54
|
$467.78M 99.46M USD | $3.84M 815.46K USD | $0.33 0.07 USD | $0.34 0.07 USD | $467.78M 99.46M USD | 0 | -$0.01 -0.002 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$150.04M 99.31M USD | $3.6M 2.38M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.04M 99.31M USD | 0 | $0 0 USD | |
| NeoVolta NEOV | $2.91 — |
+1.04
|
$99.3M — | $49.55K — | $2.83 — | $3 — | $99.3M — | 0 | -$0.12 — | |
| W5 Solutions AB (publ) W5.ST | $63.7 6.22 USD |
-2.75
|
$1.02B 99.26M USD | $27.61K 2.7K USD | $63.5 6.2 USD | $65.2 6.36 USD | $1.02B 99.26M USD | 0 | -$0.73 -0.07 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.55 0.91 USD |
-1.38
|
$3.12B 99.23M USD | $643.04K 20.43K USD | $28.55 0.91 USD | $29.15 0.93 USD | $3.12B 99.23M USD | 13.40 | $2.13 0.07 USD | |
| Agronomics AGNMF | $0.1 — |
+4.02
|
$99.2M — | $30K — | $0.08999 — | $0.08999 — | $99.2M — | 0 | -$0.02 — | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
0
|
$149.86M 99.19M USD | $279.57K 185.04K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $149.86M 99.19M USD | 0 | -$0.01 -0.006 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
-5.26
|
$133.64M 99.17M USD | $1.13M 835.57K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.9 0.82 USD |
+0.97
|
$3.12B 99.15M USD | $152.41K 4.84K USD | $25.6 0.81 USD | $26.05 0.83 USD | $3.12B 99.15M USD | 12.04 | $2.15 0.07 USD | |
| Nuveen Municipal Income Fund NMI | $9.86 — |
-0.3
|
$99.11M — | $15.19K — | $9.85 — | $9.89 — | $99.11M — | 7.19 | $1.37 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+0.34
|
$99.11M — | $86.06K — | $2.97 — | $2.99 — | $99.11M — | 0 | -$0.54 — | |
| The Central and Eastern Europe Fund CEE | $15.34 — |
0
|
$99.07M — | $13.09K — | $15.27 — | $15.42 — | $99.07M — | 5.42 | $2.83 — | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-2.86
|
$132.19M 99.07M USD | $75K 56.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $132.19M 99.07M USD | 0 | -$0.11 -0.08 USD | |
| Musharaka REIT Fund 4335.SR | $4.22 1.13 USD |
-1.63
|
$371.36M 99.07M USD | $113.3K 30.23K USD | $4.21 1.12 USD | $4.28 1.14 USD | $371.36M 99.07M USD | 0 | -$0.25 -0.06 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
-0.28
|
$3.12B 99.05M USD | $1.13M 35.88K USD | $17.6 0.56 USD | $17.95 0.57 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| MacroGenics MGNX | $1.57 — |
-8.21
|
$99.05M — | $1.25M — | $1.56 — | $1.68 — | $99.05M — | 0 | -$0.88 — | |
| NRC Group ASA NRC.OL | $6.01 0.58 USD |
-2.12
|
$1.03B 99.05M USD | $799.05K 76.65K USD | $5.99 0.57 USD | $6.2 0.59 USD | $1.03B 99.05M USD | 0 | -$9.51 -0.9 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4799 0.06 USD |
-4.04
|
$774.24M 99M USD | $7.38M 943.63K USD | $0.4299 0.05 USD | $0.53 0.07 USD | $774.24M 99M USD | 0 | -$0.05 -0.006 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.05 0.35 USD |
+0.45
|
$3.11B 98.88M USD | $194.8K 6.19K USD | $10.9 0.35 USD | $11.1 0.35 USD | $3.11B 98.88M USD | 0 | -$0.52 -0.01 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.61 1.94 USD |
+9.66
|
$133.2M 98.84M USD | $132.2K 98.1K USD | $2.38 1.77 USD | $2.63 1.95 USD | $133.2M 98.84M USD | 0 | -$0.04 -0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $79.3K 16.86K USD | $1.51 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+0.96
|
$464.02M 98.67M USD | $114.1K 24.26K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.05 0.2 USD |
-1.44
|
$1.03B 98.62M USD | $2.93M 281.3K USD | $2.01 0.19 USD | $2.1 0.2 USD | $1.03B 98.62M USD | 0 | -$0.73 -0.07 USD | |
| TSG Star Travel Corp. 2719.TWO | $45 1.43 USD |
+0.78
|
$3.1B 98.62M USD | $207.42K 6.59K USD | $44.4 1.41 USD | $46 1.46 USD | $3.1B 98.62M USD | 45.00 | $1 0.03 USD | |
| Tobii AB (publ) TOBII.ST | $4.15 0.41 USD |
-0.95
|
$1.01B 98.6M USD | $1.12M 109.62K USD | $4.06 0.4 USD | $4.23 0.41 USD | $1.01B 98.6M USD | 83.00 | $0.05 0.004 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.45 — |
+0.54
|
$98.6M — | $9.59K — | $16.42 — | $16.47 — | $98.6M — | 12.27 | $1.34 — | |
| Stabilis SLNG | $5.3 — |
+3.11
|
$98.56M — | $9.85K — | $4.99 — | $5.3 — | $98.56M — | 66.25 | $0.08 — | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
-1.63
|
$358.73M 98.55M USD | $14M 3.84M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $358.73M 98.55M USD | 18.12 | $0.04 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+1.27
|
$148.75M 98.45M USD | $1.37M 907.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $148.75M 98.45M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.24 1.66 USD |
+1.82
|
$132.62M 98.41M USD | $30.99K 22.99K USD | $2.16 1.6 USD | $2.27 1.68 USD | $132.62M 98.41M USD | 32.00 | $0.07 0.05 USD | |
| KUANGCHI 0439.HK | $1.25 0.16 USD |
-3.85
|
$769.62M 98.41M USD | $466K 59.58K USD | $1.25 0.16 USD | $1.32 0.17 USD | $769.62M 98.41M USD | 0 | -$0.08 -0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.5 15.85 USD |
-2.03
|
$90.02M 98.4M USD | $9.83K 10.74K USD | $14.46 15.81 USD | $14.92 16.31 USD | $90.02M 98.4M USD | 8.10 | $1.79 1.96 USD | |
| Intermap ITMSF | $1.66 — |
+3.11
|
$98.28M — | $8.78K — | $1.61 — | $1.66 — | $98.28M — | 33.19 | $0.05 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Thong Guan Industries Berhad 7034.KL | $1.15 0.24 USD |
-1.71
|
$461.88M 98.21M USD | $233K 49.54K USD | $1.15 0.24 USD | $1.17 0.25 USD | $461.88M 98.21M USD | 7.66 | $0.15 0.03 USD | |
| IO Biotech IOBT | $1.49 — |
-0.67
|
$98.16M — | $63.71K — | $1.49 — | $1.57 — | $98.16M — | 0 | -$1.49 — | |
| Aker Horizons ASA AKH.OL | $1.48 0.14 USD |
+2.07
|
$1.02B 98.14M USD | $2.9M 278.21K USD | $1.44 0.14 USD | $1.49 0.14 USD | $1.02B 98.14M USD | 0 | -$3.48 -0.3 USD | |
| Unidata S.p.A. UD.MI | $2.97 3.25 USD |
-1
|
$89.73M 98.09M USD | $99.86K 109.16K USD | $2.87 3.14 USD | $2.99 3.27 USD | $89.73M 98.09M USD | 10.60 | $0.28 0.31 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.4 1.44 USD |
-1.3
|
$3.08B 98.02M USD | $1.05M 33.23K USD | $45.15 1.43 USD | $45.8 1.46 USD | $3.08B 98.02M USD | 20.54 | $2.21 0.07 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.8 0.24 USD |
-5.34
|
$3.12B 97.98M USD | $8.69M 272.82K USD | $7.78 0.24 USD | $8.39 0.26 USD | $3.12B 97.98M USD | 0 | -$5.14 -0.1 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
0
|
$148.04M 97.98M USD | $29.17K 19.3K USD | $1.04 0.69 USD | $1.05 0.69 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $100 3.18 USD |
-0.99
|
$3.08B 97.85M USD | $113.31K 3.6K USD | $100 3.18 USD | $102 3.24 USD | $3.08B 97.85M USD | 14.38 | $6.95 0.22 USD | |
| Tenaya Therapeutics TNYA | $0.5999 — |
-4.87
|
$97.8M — | $1.92M — | $0.5899 — | $0.65 — | $97.8M — | 0 | -$1.15 — | |
| EC Healthcare 2138.HK | $0.65 0.08 USD |
+3.17
|
$763.91M 97.68M USD | $666K 85.16K USD | $0.64 0.08 USD | $0.67 0.09 USD | $763.91M 97.68M USD | 0 | -$0.01 -0.001 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-0.94
|
$763.66M 97.64M USD | $526K 67.26K USD | $1.03 0.13 USD | $1.07 0.14 USD | $763.66M 97.64M USD | 0 | -$0.16 -0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.7 1.04 USD |
0
|
$3.07B 97.62M USD | $16.47M 523.47K USD | $32.25 1.02 USD | $34.8 1.11 USD | $3.07B 97.62M USD | 0 | -$1 -0.03 USD | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$89.29M 97.6M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $89.29M 97.6M USD | 0 | $0 0 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.22M 97.53M USD | $3.25K 3.56K USD | $5.18 5.66 USD | $5.3 5.79 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.44 0.14 USD |
0
|
$999.08M 97.52M USD | $126.57K 12.35K USD | $1.43 0.14 USD | $1.47 0.14 USD | $999.08M 97.52M USD | 4.23 | $0.34 0.03 USD | |
| DrayTek Corporation 6216.TW | $32.1 1.02 USD |
0
|
$3.07B 97.49M USD | $158.01K 5.02K USD | $32.05 1.02 USD | $32.35 1.03 USD | $3.07B 97.49M USD | 12.99 | $2.47 0.08 USD | |
| Victor Mining Industry VMTG | $0.05999 — |
0
|
$97.37M — | $76.68K — | $0.04 — | $0.05999 — | $97.37M — | 0 | -$3.43 — | |
| Enterprise Group, Inc. E.TO | $1.69 1.25 USD |
+3.05
|
$131.03M 97.23M USD | $155.26K 115.21K USD | $1.61 1.19 USD | $1.71 1.27 USD | $131.03M 97.23M USD | 56.33 | $0.03 0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $12.22 9.07 USD |
0
|
$130.85M 97.1M USD | $8 5.94 USD | $12.2 9.05 USD | $12.31 9.13 USD | $130.85M 97.1M USD | 9.54 | $1.28 0.95 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.5 0.68 USD |
+5.91
|
$3.05B 97.03M USD | $2M 63.57K USD | $20.7 0.66 USD | $21.85 0.69 USD | $3.05B 97.03M USD | 13.10 | $1.64 0.05 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+13.55
|
$88.73M 96.99M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $88.73M 96.99M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $90 2.86 USD |
+12.5
|
$3.05B 96.98M USD | $1.89M 60.21K USD | $78.5 2.49 USD | $90.8 2.89 USD | $3.05B 96.98M USD | 0 | -$1.22 -0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.8 0.69 USD |
+1.63
|
$3.05B 96.97M USD | $366.36K 11.64K USD | $21.3 0.68 USD | $22.1 0.7 USD | $3.05B 96.97M USD | 0 | -$0.98 -0.03 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
+0.54
|
$3.05B 96.96M USD | $320.22K 10.18K USD | $5.57 0.18 USD | $5.69 0.18 USD | $3.05B 96.96M USD | 0 | -$1.23 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$88.68M 96.94M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $88.68M 96.94M USD | 0 | -$0.01 -0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-0.76
|
$455.88M 96.93M USD | $469.6K 99.85K USD | $0.65 0.14 USD | $0.67 0.14 USD | $455.88M 96.93M USD | 6.49 | $0.1 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25.6 0.81 USD |
+0.39
|
$3.05B 96.81M USD | $218.76K 6.95K USD | $25.1 0.8 USD | $25.7 0.82 USD | $3.05B 96.81M USD | 6.35 | $4.03 0.13 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0099 USD |
+1.3
|
$757.11M 96.81M USD | $1.77M 226.4K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $757.11M 96.81M USD | 0 | -$0.4 -0.05 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.75 0.16 USD |
-1.71
|
$3.44B 96.8M USD | $103.89K 2.92K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.44B 96.8M USD | 4.52 | $1.27 0.04 USD | |
| Unifi UFI | $5.26 — |
0
|
$96.58M — | $18.26K — | $5.04 — | $5.28 — | $96.58M — | 0 | -$2.17 — | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $12.09M 9.06M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.46 2.69 USD |
-1.6
|
$88.18M 96.39M USD | $12.36K 13.51K USD | $2.38 2.6 USD | $2.46 2.69 USD | $88.18M 96.39M USD | 0 | -$0.13 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.04 3.21 USD |
-5.2
|
$361.2M 96.36M USD | $349.36K 93.2K USD | $11.94 3.19 USD | $12.7 3.39 USD | $361.2M 96.36M USD | 0 | -$0.36 -0.09 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.85 2.02 USD |
+3.06
|
$88.06M 96.26M USD | $141.94K 155.16K USD | $1.75 1.91 USD | $1.84 2.01 USD | $88.06M 96.26M USD | 30.83 | $0.06 0.07 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.35 0.93 USD |
+3.89
|
$3.03B 96.25M USD | $1.12M 35.66K USD | $28.4 0.9 USD | $29.85 0.95 USD | $3.03B 96.25M USD | 0 | -$1.44 -0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.27 0.22 USD |
-1.14
|
$7.95B 96.19M USD | $220.6K 2.67K USD | $17.94 0.22 USD | $18.44 0.22 USD | $7.95B 96.19M USD | 0 | -$13.01 -0.1 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.6199 0.13 USD |
-0.8
|
$452.16M 96.14M USD | $154.6K 32.87K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $452.16M 96.14M USD | 5.63 | $0.11 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $650.34K 430.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12 3.2 USD |
-3.23
|
$360M 96.04M USD | $229.69K 61.28K USD | $11.84 3.16 USD | $12.3 3.28 USD | $360M 96.04M USD | 46.15 | $0.26 0.07 USD | |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
+1.48
|
$155.5M 95.96M USD | $16.43K 10.14K USD | $2.03 1.25 USD | $2.09 1.29 USD | $155.5M 95.96M USD | 25.75 | $0.08 0.05 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.35 1.01 USD |
+1.5
|
$128.03M 95.95M USD | $8.1K 6.07K USD | $1.33 1 USD | $1.35 1.01 USD | $128.03M 95.95M USD | 19.28 | $0.07 0.05 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
+7.55
|
$144.96M 95.95M USD | $766.42K 507.26K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
-2
|
$750.18M 95.92M USD | $17K 2.17K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $750.18M 95.92M USD | 2.33 | $0.21 0.03 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.42 1.6 USD |
-0.82
|
$144.8M 95.83M USD | $42.32K 28.01K USD | $2.42 1.6 USD | $2.5 1.65 USD | $144.8M 95.83M USD | 15.12 | $0.16 0.11 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.66 1.23 USD |
+2.47
|
$129.08M 95.79M USD | $9.13K 6.77K USD | $1.64 1.22 USD | $1.67 1.24 USD | $129.08M 95.79M USD | 0 | -$0.04 -0.02 USD | |
| Sagittarius Life Science Corp 3205.TWO | $44.6 1.42 USD |
-6.4
|
$3.01B 95.72M USD | $7.14M 226.78K USD | $44.6 1.42 USD | $52.4 1.67 USD | $3.01B 95.72M USD | 0 | -$1.68 -0.05 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.24 8.16 USD |
-0.3
|
$472.17M 95.7M USD | $3.88K 786.82 USD | $40.1 8.13 USD | $40.39 8.19 USD | $472.17M 95.7M USD | 2.05 | $19.59 3.97 USD | |
| QuickLogic QUIK | $6.04 — |
-1.15
|
$95.65M — | $21.05K — | $6.03 — | $6.14 — | $95.65M — | 0 | -$0.41 — | |
| Gurit Holding AG GURN.SW | $17.96 20.43 USD |
-1.32
|
$84.02M 95.6M USD | $3.96K 4.5K USD | $17.96 20.43 USD | $18.38 20.91 USD | $84.02M 95.6M USD | 0 | -$5.97 -6.7 USD | |
| TRX Gold TRX | $0.34 — |
-0.38
|
$95.59M — | $452.69K — | $0.34 — | $0.3499 — | $95.59M — | 0 | -$0.01 — | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $81.51K 2.29K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| Viomi Technology VIOT | $1.4 — |
-1.06
|
$95.49M — | $86.59K — | $1.4 — | $1.44 — | $95.49M — | 4.82 | $0.29 — | |
| Lum Chang Holdings Limited L19.SI | $0.34 0.25 USD |
+3.03
|
$127.37M 95.46M USD | $37.6K 28.18K USD | $0.33 0.25 USD | $0.34 0.25 USD | $127.37M 95.46M USD | 17.00 | $0.02 0.01 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.34 USD |
+0.64
|
$87.32M 95.46M USD | $839.64K 917.84K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $87.32M 95.46M USD | 0 | -$0.11 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
+0.17
|
$3B 95.44M USD | $131.85K 4.19K USD | $29 0.92 USD | $29.25 0.93 USD | $3B 95.44M USD | 22.59 | $1.29 0.04 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $101.3 3.18 USD |
-1.17
|
$3.04B 95.44M USD | $354K 11.12K USD | $100 3.14 USD | $103.9 3.26 USD | $3.04B 95.44M USD | 5065.00 | $0.02 0.0006 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.1 2.74 USD |
-0.81
|
$3B 95.43M USD | $91.51K 2.91K USD | $85.7 2.72 USD | $86.6 2.75 USD | $3B 95.43M USD | 10.50 | $8.2 0.26 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.18M 95.42M USD | $300.58K 198.94K USD | $0.13 0.08 USD | $0.13 0.09 USD | $144.18M 95.42M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.79 1.18 USD |
-0.56
|
$144.17M 95.42M USD | $4.53K 3K USD | $1.79 1.18 USD | $1.8 1.19 USD | $144.17M 95.42M USD | 8.94 | $0.2 0.13 USD | |
| iRobot Corporation 0R38.L | $3.41 — |
-4.75
|
$95.36M — | $44.71K — | $3.34 — | $3.62 — | $95.36M — | 0 | -$0.27 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.95 0.5 USD |
-1.24
|
$3.04B 95.36M USD | $5.97M 187.39K USD | $15.84 0.5 USD | $17.19 0.54 USD | $3.04B 95.36M USD | 0 | -$0.41 -0.01 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
-2
|
$14.12B 95.33M USD | $2.34M 15.81K USD | $48 0.32 USD | $50 0.34 USD | $14.12B 95.33M USD | 17.50 | $2.8 0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.73 3.51 USD |
-0.84
|
$128.42M 95.29M USD | $12.83K 9.52K USD | $4.7 3.49 USD | $4.75 3.52 USD | $128.42M 95.29M USD | 0 | -$0.81 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||