Result Page 181 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $42.5K 5.43K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $4.39 0.43 USD |
+11.13
|
$1.03B 100.18M USD | $6.91M 674.58K USD | $3.92 0.38 USD | $4.68 0.46 USD | $1.03B 100.18M USD | 87.84 | $0.05 0.004 USD | |
| IO Biotech IOBT | $1.52 — |
-1.9
|
$100.18M — | $29.72K — | $1.5 — | $1.6 — | $100.18M — | 0 | -$1.49 — | |
| Sanlien Technology Corp. 5493.TWO | $72.1 2.29 USD |
+0.42
|
$3.15B 100.09M USD | $68.24K 2.17K USD | $72 2.29 USD | $73.2 2.33 USD | $3.15B 100.09M USD | 14.95 | $4.82 0.15 USD | |
| Nekkar ASA NKR.OL | $10.3 0.99 USD |
+1.48
|
$1.04B 100.02M USD | $25.41K 2.44K USD | $10.1 0.97 USD | $10.45 1 USD | $1.04B 100.02M USD | 13.03 | $0.79 0.08 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.17 0.25 USD |
+0.86
|
$469.92M 99.92M USD | $494.2K 105.08K USD | $1.16 0.25 USD | $1.19 0.25 USD | $469.92M 99.92M USD | 7.79 | $0.15 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $128.91K 3.63K USD | $12 0.34 USD | $12.3 0.35 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| MFS Government Markets Income Trust MGF | $3.06 — |
+0.16
|
$99.73M — | $43.17K — | $3.05 — | $3.08 — | $99.73M — | 15.29 | $0.2 — | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-8.25
|
$150.46M 99.58M USD | $6.81M 4.51M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $150.46M 99.58M USD | 1.78 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
-3.85
|
$150.4M 99.54M USD | $458 303.13 USD | $0.38 0.25 USD | $0.39 0.26 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Gurit Holding AG GURN.SW | $18.7 21.28 USD |
+1.3
|
$87.49M 99.54M USD | $3.06K 3.49K USD | $18.4 20.94 USD | $18.8 21.39 USD | $87.49M 99.54M USD | 0 | -$5.97 -6.7 USD | |
| The Central and Eastern Europe Fund CEE | $15.41 — |
+2.2
|
$99.54M — | $12.85K — | $15.24 — | $15.41 — | $99.54M — | 5.44 | $2.83 — | |
| NobleOak Life Limited NOL.AX | $1.62 1.07 USD |
+17.39
|
$150.34M 99.5M USD | $382.06K 252.87K USD | $1.4 0.93 USD | $1.63 1.08 USD | $150.34M 99.5M USD | 10.79 | $0.15 0.1 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.31 6.91 USD |
+0.98
|
$134.04M 99.47M USD | $4.18K 3.1K USD | $9.24 6.86 USD | $9.32 6.92 USD | $134.04M 99.47M USD | 0 | -$1.79 -1.3 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.3 1.25 USD |
+0.64
|
$3.13B 99.46M USD | $455.7K 14.48K USD | $39.1 1.24 USD | $39.9 1.27 USD | $3.13B 99.46M USD | 0 | -$0.81 -0.02 USD | |
| Able Global Berhad 7167.KL | $1.52 0.32 USD |
0
|
$467.5M 99.4M USD | $68.6K 14.59K USD | $1.5 0.32 USD | $1.52 0.32 USD | $467.5M 99.4M USD | 6.90 | $0.22 0.05 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.42 3.31 USD |
+0.32
|
$372.6M 99.4M USD | $72.98K 19.47K USD | $12.4 3.31 USD | $12.56 3.35 USD | $372.6M 99.4M USD | 47.76 | $0.26 0.07 USD | |
| NeoVolta NEOV | $2.91 — |
-0.34
|
$99.3M — | $15.27K — | $2.9 — | $3.09 — | $99.3M — | 0 | -$0.12 — | |
| Inotiv NOTV | $2.89 — |
-3.99
|
$99.28M — | $94.85K — | $2.89 — | $3.19 — | $99.28M — | 0 | -$3.12 — | |
| Northern Superior Resources Inc. SUP.V | $0.81 0.6 USD |
+5.19
|
$133.78M 99.27M USD | $373.48K 277.14K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $133.78M 99.27M USD | 0 | -$0.07 -0.05 USD | |
| Skillz SKLZ | $6.23 — |
+0.16
|
$99.24M — | $4.89K — | $6.19 — | $6.35 — | $99.24M — | 0 | -$2.7 — | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
+8.33
|
$149.94M 99.24M USD | $450.99K 298.49K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.94M 99.24M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Energy BNEFF | $2.66 — |
+1.92
|
$99.23M — | $200 — | $2.66 — | $2.66 — | $99.23M — | 66.50 | $0.04 — | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
0
|
$14.7B 99.22M USD | $1.13M 7.6K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Samaiden Group Berhad 0223.KL | $1.04 0.22 USD |
+0.97
|
$466.17M 99.12M USD | $86.7K 18.44K USD | $1.03 0.22 USD | $1.04 0.22 USD | $466.17M 99.12M USD | 26.00 | $0.04 0.008 USD | |
| B. Riley Financial RILY | $3.25 — |
+3.17
|
$99.12M — | $229.99K — | $3.11 — | $3.28 — | $99.12M — | 0 | -$23.44 — | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-2.86
|
$132.19M 99.07M USD | $20.2K 15.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $132.19M 99.07M USD | 0 | -$0.11 -0.08 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4799 0.06 USD |
+13.1
|
$774.24M 99M USD | $11.93M 1.52M USD | $0.4099 0.05 USD | $0.5 0.06 USD | $774.24M 99M USD | 0 | -$0.05 -0.006 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+0.03
|
$98.95M — | $82.48K — | $2.96 — | $2.99 — | $98.95M — | 0 | -$0.54 — | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
0
|
$465M 98.87M USD | $66.3K 14.1K USD | $0.44 0.09 USD | $0.45 0.09 USD | $465M 98.87M USD | 10.87 | $0.04 0.008 USD | |
| Wielton S.A. WLT.WA | $6.44 1.64 USD |
-0.46
|
$388.82M 98.83M USD | $279.02K 70.92K USD | $6.34 1.61 USD | $6.47 1.64 USD | $388.82M 98.83M USD | 0 | -$0.99 -0.2 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-7.69
|
$133.1M 98.77M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Nuveen Municipal Income Fund NMI | $9.82 — |
-0.27
|
$98.75M — | $1.98K — | $9.82 — | $9.82 — | $98.75M — | 7.17 | $1.37 — | |
| Entera Bio ENTX | $2.17 — |
+2.36
|
$98.63M — | $2.8K — | $2.08 — | $2.17 — | $98.63M — | 0 | -$0.26 — | |
| Journey Energy Inc. JOY.TO | $1.98 1.47 USD |
+3.11
|
$132.87M 98.6M USD | $60.59K 44.96K USD | $1.9 1.41 USD | $2 1.48 USD | $132.87M 98.6M USD | 13.19 | $0.15 0.11 USD | |
| Advenica AB (publ) ADVE.ST | $22.95 2.24 USD |
-4.97
|
$1.01B 98.54M USD | $119.36K 11.65K USD | $22.6 2.21 USD | $24.55 2.4 USD | $1.01B 98.54M USD | 176.53 | $0.13 0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $44.95 1.43 USD |
-0.33
|
$3.1B 98.51M USD | $446.26K 14.18K USD | $43.75 1.39 USD | $47.4 1.51 USD | $3.1B 98.51M USD | 44.95 | $1 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11 0.35 USD |
-1.35
|
$3.1B 98.44M USD | $560.03K 17.8K USD | $11 0.35 USD | $11.2 0.36 USD | $3.1B 98.44M USD | 0 | -$0.52 -0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
-1.49
|
$462.89M 98.42M USD | $43.7K 9.29K USD | $0.66 0.14 USD | $0.67 0.14 USD | $462.89M 98.42M USD | 6.60 | $0.1 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.08 0.2 USD |
+5.05
|
$1.03B 98.41M USD | $9.39M 900.69K USD | $2.06 0.2 USD | $2.27 0.22 USD | $1.03B 98.41M USD | 0 | -$0.74 -0.07 USD | |
| Haivision Systems Inc. HAI.TO | $4.71 3.5 USD |
-1.46
|
$132.57M 98.38M USD | $300 222.62 USD | $4.71 3.5 USD | $4.77 3.54 USD | $132.57M 98.38M USD | 58.87 | $0.08 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27 0.86 USD |
+3.85
|
$3.09B 98.34M USD | $743.27K 23.62K USD | $26.05 0.83 USD | $27.3 0.87 USD | $3.09B 98.34M USD | 0 | -$0.01 -0.0003 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.41 — |
+0.12
|
$98.33M — | $921 — | $16.37 — | $16.41 — | $98.33M — | 12.24 | $1.34 — | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.29 0.35 USD |
+2.73
|
$3.13B 98.32M USD | $2.89M 90.7K USD | $10.87 0.34 USD | $11.35 0.36 USD | $3.13B 98.32M USD | 3.12 | $3.61 0.11 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.95 0.98 USD |
+0.16
|
$3.09B 98.3M USD | $311.67K 9.9K USD | $30.85 0.98 USD | $31.2 0.99 USD | $3.09B 98.3M USD | 19.34 | $1.6 0.05 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4199 0.05 USD |
+1.22
|
$768.6M 98.27M USD | $2.04M 261.1K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $768.6M 98.27M USD | 5.92 | $0.07 0.008 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.4 0.18 USD |
0
|
$3.49B 98.27M USD | $1.55M 43.64K USD | $6.35 0.18 USD | $6.55 0.18 USD | $3.49B 98.27M USD | 13.61 | $0.47 0.01 USD | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Laster Tech Co., Ltd. 3346.TW | $25.65 0.82 USD |
-2.47
|
$3.09B 98.19M USD | $396.05K 12.58K USD | $25.65 0.82 USD | $26.1 0.83 USD | $3.09B 98.19M USD | 11.93 | $2.15 0.07 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.7 1.26 USD |
0
|
$132.19M 98.09M USD | $3.47K 2.57K USD | $1.69 1.25 USD | $1.7 1.26 USD | $132.19M 98.09M USD | 0 | -$0.04 -0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.85 1.04 USD |
+8.42
|
$3.09B 98.07M USD | $10.59M 336.58K USD | $30.05 0.95 USD | $33.3 1.06 USD | $3.09B 98.07M USD | 0 | -$1 -0.03 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
-2.72
|
$89.61M 97.96M USD | $8.49K 9.28K USD | $2.5 2.73 USD | $2.64 2.89 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Econpile Holdings Berhad 5253.KL | $0.33 0.07 USD |
+3.17
|
$460.69M 97.96M USD | $1.68M 356.86K USD | $0.32 0.07 USD | $0.32 0.07 USD | $460.69M 97.96M USD | 0 | -$0.01 -0.002 USD | |
| DrayTek Corporation 6216.TW | $32.25 1.02 USD |
-0.15
|
$3.08B 97.95M USD | $154.89K 4.92K USD | $32.25 1.02 USD | $32.6 1.04 USD | $3.08B 97.95M USD | 13.05 | $2.47 0.08 USD | |
| Bakkt BKKT | $14.54 — |
-3.14
|
$97.92M — | $193.92K — | $14.14 — | $15.15 — | $97.92M — | 0 | -$4.98 — | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.45 0.14 USD |
-0.34
|
$1B 97.86M USD | $128.91K 12.58K USD | $1.44 0.14 USD | $1.48 0.14 USD | $1B 97.86M USD | 4.25 | $0.34 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.95 0.44 USD |
+1.09
|
$3.08B 97.86M USD | $94.31K 3K USD | $13.8 0.44 USD | $14 0.44 USD | $3.08B 97.86M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.5 0.65 USD |
+1.74
|
$3.08B 97.8M USD | $140.41K 4.46K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.08B 97.8M USD | 17.37 | $1.18 0.04 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $41.11 8.33 USD |
-2.12
|
$482.38M 97.77M USD | $19.83K 4.02K USD | $41.09 8.33 USD | $42.29 8.57 USD | $482.38M 97.77M USD | 2.21 | $18.58 3.77 USD | |
| Coherus BioSciences CHRS | $0.8399 — |
-1.31
|
$97.75M — | $505.15K — | $0.8299 — | $0.8699 — | $97.75M — | 1.91 | $0.44 — | |
| TRX Gold TRX | $0.3499 — |
+0.84
|
$97.75M — | $122.75K — | $0.3499 — | $0.3499 — | $97.75M — | 0 | -$0.01 — | |
| Ihlas Holding A.S. IHLAS.IS | $2.28 0.07 USD |
+1.33
|
$3.11B 97.74M USD | $82.06M 2.58M USD | $2.25 0.07 USD | $2.31 0.07 USD | $3.11B 97.74M USD | 0.69 | $3.26 0.1 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-0.95
|
$459.6M 97.73M USD | $116.6K 24.79K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.63 0.13 USD |
+5
|
$459.45M 97.69M USD | $532.1K 113.14K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $459.45M 97.69M USD | 5.72 | $0.11 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.5 0.91 USD |
-0.87
|
$3.07B 97.69M USD | $552.47K 17.55K USD | $28.35 0.9 USD | $28.8 0.92 USD | $3.07B 97.69M USD | 13.19 | $2.16 0.07 USD | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
0
|
$147.59M 97.69M USD | $523.52K 346.49K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $147.59M 97.69M USD | 0 | -$0.01 -0.006 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.64 0.18 USD |
+0.71
|
$3.07B 97.65M USD | $590.46K 18.76K USD | $5.5 0.17 USD | $5.65 0.18 USD | $3.07B 97.65M USD | 0 | -$1.23 -0.03 USD | |
| Pliant Therapeutics PLRX | $1.59 — |
-0.62
|
$97.6M — | $165.8K — | $1.52 — | $1.65 — | $97.6M — | 0 | -$3.61 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $99.1 3.15 USD |
+1.23
|
$3.07B 97.51M USD | $156.71K 4.98K USD | $98.9 3.14 USD | $100.5 3.19 USD | $3.07B 97.51M USD | 14.25 | $6.95 0.22 USD | |
| Stabilis SLNG | $5.24 — |
-1.36
|
$97.5M — | $1.11K — | $5.24 — | $5.24 — | $97.5M — | 65.53 | $0.08 — | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$89.13M 97.43M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $89.13M 97.43M USD | 0 | -$0.01 -0.01 USD | |
| Nautilus Biotechnology NAUT | $0.77 — |
+0.39
|
$97.39M — | $195.09K — | $0.7399 — | $0.78 — | $97.39M — | 0 | -$0.54 — | |
| Stack Capital Group Inc. STCK.TO | $12.25 9.09 USD |
-0.41
|
$131.18M 97.34M USD | $1K 743.54 USD | $12.25 9.09 USD | $12.34 9.16 USD | $131.18M 97.34M USD | 9.57 | $1.28 0.95 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $200 149.89 USD | $0.45 0.33 USD | $0.45 0.33 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.1 0.6 USD |
+0.49
|
$996.6M 97.28M USD | $157.96K 15.42K USD | $6 0.59 USD | $6.12 0.6 USD | $996.6M 97.28M USD | 0.76 | $7.97 0.78 USD | |
| Netlist, Inc. 0K6M.L | $0.7099 — |
-0.71
|
$97.15M — | $1.82K — | $0.7099 — | $0.7099 — | $97.15M — | 101.42 | $0.01 — | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
-0.95
|
$146.63M 97.05M USD | $186.13K 123.19K USD | $1.04 0.69 USD | $1.06 0.7 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
+0.87
|
$3.05B 97.01M USD | $295.48K 9.39K USD | $9.19 0.29 USD | $9.32 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25.65 0.82 USD |
+0.79
|
$3.05B 97M USD | $219.37K 6.97K USD | $25.4 0.81 USD | $25.85 0.82 USD | $3.05B 97M USD | 6.39 | $4.01 0.13 USD | |
| Exasol AG EXL.DE | $3.15 3.44 USD |
-3.67
|
$88.7M 96.96M USD | $928 1.01K USD | $3.15 3.44 USD | $3.29 3.6 USD | $88.7M 96.96M USD | 315.00 | $0.01 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.37 0.22 USD |
+0.16
|
$8.01B 96.93M USD | $498.81K 6.03K USD | $18.03 0.22 USD | $18.61 0.23 USD | $8.01B 96.93M USD | 0 | -$13.01 -0.1 USD | |
| Count Limited CUP.AX | $0.8699 0.57 USD |
-0.57
|
$146.45M 96.93M USD | $79.34K 52.51K USD | $0.8699 0.57 USD | $0.9 0.59 USD | $146.45M 96.93M USD | 28.83 | $0.03 0.02 USD | |
| Kandi KNDI | $1.13 — |
+0.62
|
$96.91M — | $24.67K — | $1.11 — | $1.13 — | $96.91M — | 0 | -$0.59 — | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
0
|
$757.57M 96.86M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| Blackrock Silver BKRRF | $0.3099 — |
+3.96
|
$96.78M — | $65.78K — | $0.2999 — | $0.3099 — | $96.78M — | 0 | -$0.04 — | |
| K Laser Technology Inc. 2461.TW | $17.5 0.56 USD |
-0.28
|
$3.05B 96.77M USD | $276.65K 8.79K USD | $17.35 0.55 USD | $17.65 0.56 USD | $3.05B 96.77M USD | 12.23 | $1.43 0.05 USD | |
| CBAK Energy Technology CBAT | $1.08 — |
+1.41
|
$96.69M — | $53.04K — | $1.05 — | $1.08 — | $96.69M — | 0 | $0 — | |
| LAI SUN DEV 0488.HK | $0.52 0.07 USD |
+1.96
|
$755.73M 96.63M USD | $1.93K 246.52 USD | $0.51 0.07 USD | $0.51 0.07 USD | $755.73M 96.63M USD | 0 | -$1.33 -0.1 USD | |
| MingZhu Logistics YGMZ | $1.26 — |
+1.61
|
$96.62M — | $60.38K — | $1.25 — | $1.3 — | $96.62M — | 0 | -$1.31 — | |
| JF Technology Berhad 0146.KL | $0.4899 0.1 USD |
-1.01
|
$454.26M 96.59M USD | $595.5K 126.62K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $454.26M 96.59M USD | 0 | $0 0 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $9.32 0.29 USD |
+9.26
|
$3.08B 96.59M USD | $21.71M 681.84K USD | $8.54 0.27 USD | $9.38 0.29 USD | $3.08B 96.59M USD | 9.70 | $0.96 0.03 USD | |
| RH PetroGas Limited T13.SI | $0.1499 0.12 USD |
+9.22
|
$128.62M 96.39M USD | $17.87M 13.39M USD | $0.14 0.11 USD | $0.16 0.12 USD | $128.62M 96.39M USD | 7.70 | $0.02 0.01 USD | |
| Universal Electronics UEIC | $7.31 — |
+2.04
|
$96.21M — | $9.89K — | $7.03 — | $7.32 — | $96.21M — | 0 | -$1.66 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
0
|
$751.96M 96.15M USD | $1.34M 171.32K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $751.96M 96.15M USD | 0 | -$0.45 -0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.65 0.24 USD |
+3.66
|
$3.06B 96.1M USD | $2.7M 84.92K USD | $7.38 0.23 USD | $7.65 0.24 USD | $3.06B 96.1M USD | 0 | -$5.14 -0.1 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $2.65M 1.75M USD | $0.22 0.14 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| The Children's Place PLCE | $4.36 — |
-6.24
|
$96.08M — | $1.29M — | $4.35 — | $4.75 — | $96.08M — | 0 | -$3.11 — | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
-0.77
|
$87.87M 96.05M USD | $1.03K 1.12K USD | $5.14 5.62 USD | $5.28 5.77 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| Transcenta Holding Limited 6628.HK | $1.73 0.22 USD |
+2.98
|
$750.67M 95.98M USD | $1.84M 235.08K USD | $1.62 0.21 USD | $1.76 0.23 USD | $750.67M 95.98M USD | 0 | -$0.79 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||