Result Page 181 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Office Leasehold Property Fund POPF.BK | THB 6.55 0.18 USD |
+0.77
|
THB 3.15B 88.77M USD | THB 234.26K 6.59K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 3.15B 88.77M USD | 8.62 | THB 0.76 0.02 USD | ||
| Sotherly Hotels SOHO | $2.18 — |
+0.46
|
$88.73M — | $38.33K — | $2.17 — | $2.18 — | $88.73M — | 0 | -$0.41 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.84 — |
+0.51
|
$88.69M — | $26.80K — | $7.81 — | $7.86 — | $88.69M — | 13.51 | $0.58 — | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 416.90M 88.64M USD | MYR 76.00K 16.16K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 416.90M 88.64M USD | 9.75 | MYR 0.04 0.008 USD | ||
| LifeVantage LFVN | $6.97 — |
+1.6
|
$88.53M — | $139.72K — | $6.74 — | $7.15 — | $88.53M — | 8.93 | $0.78 — | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.93 0.29 USD |
+5.4
|
SEK 906.90M 88.52M USD | SEK 1.32M 128.36K USD | SEK 2.75 0.27 USD | SEK 2.95 0.29 USD | SEK 906.90M 88.52M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.45M — | $1.80K — | $1.75 — | $1.90 — | $88.45M — | 0 | -$0.04 — | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 218.00 0.01 USD |
-0.91
|
IDR 1.38T 88.42M USD | IDR 12.69M 810.8 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.38T 88.42M USD | 60.10 | IDR 3.63 0.0002 USD | ||
| Ares Strategic Mining ARSMF | $0.39 — |
-0.51
|
$88.38M — | $36.83K — | $0.39 — | $0.40 — | $88.38M — | 0 | -$0.01 — | ||
| Gmt Global Inc. 4573.TWO | NT$66.70 2.12 USD |
+1.21
|
NT$2.78B 88.37M USD | NT$108.24K 3.44K USD | NT$65.30 2.07 USD | NT$67.90 2.16 USD | NT$2.78B 88.37M USD | 0 | -NT$2.70 -0.08 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$24.20 0.77 USD |
-2.62
|
NT$2.78B 88.34M USD | NT$554.12K 17.61K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$2.78B 88.34M USD | 56.27 | NT$0.43 0.01 USD | ||
| West Vault Mining WVMDF | $1.51 — |
-1.44
|
$88.29M — | $2.58K — | $1.51 — | $1.54 — | $88.29M — | 0 | -$0.03 — | ||
| OCK Group Berhad 0172.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 415.15M 88.27M USD | MYR 896.60K 190.64K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 415.15M 88.27M USD | 13.00 | MYR 0.03 0.006 USD | ||
| Pulmonx LUNG | $2.14 — |
+13.23
|
$88.27M — | $989.10K — | $1.85 — | $2.16 — | $88.27M — | 0 | -$1.41 — | ||
| Canadian Gold STRRF | $0.42 — |
-1.85
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 1.26M 35.44K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 6.58 | THB 0.17 0.004 USD | ||
| Hannan Metals HANNF | $0.63 — |
+1.61
|
$88.23M — | $6.50K — | $0.63 — | $0.63 — | $88.23M — | 0 | -$0.01 — | ||
| MLG Oz Limited MLG.AX | A$0.86 0.57 USD |
+1.18
|
A$133.24M 88.19M USD | A$63.00K 41.7K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$133.24M 88.19M USD | 12.28 | A$0.07 0.05 USD | ||
| Western Forest Products WFSTF | $8.35 — |
+0.12
|
$88.18M — | $720.00 — | $8.28 — | $8.50 — | $88.18M — | 0 | -$4.42 — | ||
| Sitowise Group Oyj SITOWS.HE | €2.25 2.46 USD |
+0.9
|
€80.65M 88.16M USD | €27.67K 30.24K USD | €2.18 2.38 USD | €2.25 2.46 USD | €80.65M 88.16M USD | 0 | -€0.12 -0.1 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.90 1.26 USD |
+0.62
|
SEK 902.69M 88.11M USD | SEK 23.23K 2.27K USD | SEK 12.74 1.24 USD | SEK 13.00 1.27 USD | SEK 902.69M 88.11M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 57.30K 1.61K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.37 0.28 USD |
0
|
SGD 117.49M 88.06M USD | SGD 200.00 149.89 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 117.49M 88.06M USD | 9.25 | SGD 0.04 0.03 USD | ||
| Papoutsanis S.A. PAP.AT | €3.00 3.28 USD |
+0.67
|
€80.54M 88.04M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €80.54M 88.04M USD | 13.04 | €0.23 0.25 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.59 0.13 USD |
-1.67
|
MYR 414.03M 88.03M USD | MYR 23.00K 4.89K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 414.03M 88.03M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
0
|
CA$118.62M 88.02M USD | CA$8.08K 6K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$76.10 2.42 USD |
-0.26
|
NT$2.77B 87.99M USD | NT$313.89K 9.97K USD | NT$76.10 2.42 USD | NT$80.50 2.56 USD | NT$2.77B 87.99M USD | 19.92 | NT$3.82 0.12 USD | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.70 — |
0
|
$87.98M — | $38.11K — | $11.62 — | $11.78 — | $87.98M — | 12.71 | $0.92 — | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
-10.34
|
A$132.90M 87.96M USD | A$20.54K 13.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.20 1.56 USD |
-1.3
|
NT$2.77B 87.93M USD | NT$519.98K 16.52K USD | NT$49.15 1.56 USD | NT$50.30 1.6 USD | NT$2.77B 87.93M USD | 22.56 | NT$2.18 0.07 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-0.97
|
HK$687.57M 87.91M USD | HK$11.39M 1.46M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$687.57M 87.91M USD | 10.19 | HK$0.01 0.001 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.35 0.18 USD |
-0.78
|
THB 3.12B 87.89M USD | THB 145.33K 4.09K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.12B 87.89M USD | 31.75 | THB 0.20 0.005 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.39 1.58 USD |
0
|
A$132.75M 87.86M USD | A$8.41K 5.57K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$132.75M 87.86M USD | 15.93 | A$0.15 0.1 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Kamux Oyj KAMUX.HE | €2.03 2.21 USD |
-0.25
|
€80.33M 87.81M USD | €46.31K 50.63K USD | €2.03 2.21 USD | €2.07 2.26 USD | €80.33M 87.81M USD | 0 | -€0.01 -0.01 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.32 0.04 USD |
0
|
HK$686.50M 87.78M USD | HK$112.00K 14.32K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$686.50M 87.78M USD | 6.29 | HK$0.05 0.006 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 1.06 0.23 USD |
+3.92
|
MYR 412.74M 87.76M USD | MYR 2.24M 476.72K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 412.74M 87.76M USD | 21.19 | MYR 0.05 0.01 USD | ||
| Bilendi SA ALBLD.PA | €17.40 19.02 USD |
-0.29
|
€80.25M 87.73M USD | €1.82K 1.99K USD | €17.05 18.64 USD | €17.55 19.18 USD | €80.25M 87.73M USD | 16.41 | €1.06 1.16 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,395 9.42 USD |
-10.12
|
¥13B 87.7M USD | ¥13M 87.67K USD | ¥1,312 8.86 USD | ¥1,681 11.35 USD | ¥13B 87.7M USD | 40.59 | ¥34 0.23 USD | ||
| Coeptis Therapeutics COEP | $16.42 — |
+3.14
|
$87.68M — | $73.76K — | $15.78 — | $16.80 — | $87.68M — | 0 | -$3.59 — | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
+7.22
|
HK$685.46M 87.64M USD | HK$318.00K 40.66K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$685.46M 87.64M USD | 0 | -HK$0.88 -0.1 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.80 2.22 USD |
-0.99
|
NT$2.76B 87.59M USD | NT$327.00K 10.39K USD | NT$68.80 2.19 USD | NT$70.80 2.25 USD | NT$2.76B 87.59M USD | 80.22 | NT$0.87 0.03 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.18 0.2 USD |
0
|
€80.10M 87.56M USD | €17.75K 19.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €80.10M 87.56M USD | 4.51 | €0.04 0.04 USD | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
-1.37
|
A$132.23M 87.52M USD | A$8.77M 5.8M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$132.23M 87.52M USD | 0 | A$0.00 0 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
+1.32
|
CA$117.78M 87.4M USD | CA$38.64K 28.67K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$117.78M 87.4M USD | 0 | -CA$0.85 -0.6 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.50 0.91 USD |
-2.23
|
NT$2.75B 87.39M USD | NT$102.31K 3.25K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.75B 87.39M USD | 0 | -NT$1.27 -0.04 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.15 0.86 USD |
+0.56
|
NT$2.75B 87.39M USD | NT$461.07K 14.65K USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$2.75B 87.39M USD | 0 | -NT$0.45 -0.01 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.61 0.31 USD |
-0.58
|
₹7.22B 87.34M USD | ₹184.59K 2.23K USD | ₹25.50 0.31 USD | ₹25.99 0.31 USD | ₹7.22B 87.34M USD | 10.32 | ₹2.48 0.03 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
0
|
€79.88M 87.32M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.88M 87.32M USD | 0 | €0.00 0 USD | ||
| MacroGenics MGNX | $1.38 — |
-1.43
|
$87.30M — | $2.64M — | $1.36 — | $1.47 — | $87.30M — | 0 | -$1.21 — | ||
| Satellos Bioscience MSCLF | $0.47 — |
-1.47
|
$87.19M — | $54.52K — | $0.46 — | $0.48 — | $87.19M — | 2.23 | $0.21 — | ||
| EnGro Corporation Limited S44.SI | SGD 0.98 0.73 USD |
-1.01
|
SGD 116.33M 87.18M USD | SGD 17.00K 12.74K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 116.33M 87.18M USD | 12.25 | SGD 0.08 0.06 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.46 0.04 USD |
0
|
NOK 907.60M 87.06M USD | NOK 1.92M 184.63K USD | NOK 0.45 0.04 USD | NOK 0.47 0.05 USD | NOK 907.60M 87.06M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.86 0.44 USD |
0
|
TRY 2.77B 87.05M USD | TRY 7.09M 222.68K USD | TRY 13.62 0.43 USD | TRY 14.88 0.47 USD | TRY 2.77B 87.05M USD | 9.17 | TRY 1.51 0.05 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.90 0.6 USD |
0
|
A$131.45M 87M USD | A$84.14K 55.69K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$131.45M 87M USD | 5.29 | A$0.17 0.11 USD | ||
| Universal Incorporation 1325.TW | NT$32.10 1.02 USD |
-1.38
|
NT$2.74B 86.99M USD | NT$296.77K 9.43K USD | NT$31.95 1.02 USD | NT$32.65 1.04 USD | NT$2.74B 86.99M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.4
|
NT$2.74B 86.98M USD | NT$138.64K 4.41K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Paramount Gold Nevada PZG | $1.11 — |
-4.31
|
$86.98M — | $289.63K — | $1.08 — | $1.16 — | $86.98M — | 0 | -$0.17 — | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.30 1.68 USD |
0
|
R$428.99M 86.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
+0.45
|
$86.94M — | $15.93K — | $11.06 — | $11.12 — | $86.94M — | 0 | -$0.04 — | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.13
|
HK$679.16M 86.84M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Flexible FSI | $6.84 — |
+0.15
|
$86.82M — | $26.07K — | $6.71 — | $7.13 — | $86.82M — | 48.85 | $0.14 — | ||
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.14M 86.8M USD | A$2.39K 1.58K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.14M 86.8M USD | 14.11 | A$0.17 0.11 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$2.73B 86.77M USD | NT$86.23K 2.74K USD | NT$130.50 4.15 USD | NT$135.50 4.31 USD | NT$2.73B 86.77M USD | 91.66 | NT$1.44 0.05 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.19 — |
+0.14
|
$86.77M — | $31.12K — | $14.15 — | $14.25 — | $86.77M — | 0 | -$0.64 — | ||
| MaaT Pharma SA MAAT.PA | €4.23 4.62 USD |
+1.44
|
€79.32M 86.71M USD | €87.77K 95.94K USD | €4.11 4.49 USD | €4.34 4.74 USD | €79.32M 86.71M USD | 0 | -€2.15 -2.3 USD | ||
| AB Science S.A. AB.PA | €1.20 1.31 USD |
+3.45
|
€79.29M 86.67M USD | €106.48K 116.4K USD | €1.17 1.28 USD | €1.20 1.31 USD | €79.29M 86.67M USD | 0 | -€0.15 -0.1 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
-0.88
|
A$130.92M 86.65M USD | A$323.38K 214.03K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$130.92M 86.65M USD | 8.07 | A$0.07 0.05 USD | ||
| Largo LGO | $1.04 — |
-5.45
|
$86.65M — | $430.94K — | $1.02 — | $1.10 — | $86.65M — | 0 | -$0.99 — | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-6.98
|
$86.63M — | $913.19K — | $0.20 — | $0.21 — | $86.63M — | 0 | -$0.02 — | ||
| GDB Holdings Berhad 0198.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 407.34M 86.61M USD | MYR 111.60K 23.73K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 407.34M 86.61M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
-1.45
|
A$130.85M 86.6M USD | A$126.66K 83.83K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Roadrunner Transportation Systems RRTS | $2.26 — |
0
|
$86.54M — | $10.63K — | $2.18 — | $2.20 — | $86.54M — | 0 | -$7.44 — | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.30 0.42 USD |
-3.26
|
SEK 884.82M 86.37M USD | SEK 479.07K 46.76K USD | SEK 4.22 0.41 USD | SEK 4.44 0.43 USD | SEK 884.82M 86.37M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.45 1.57 USD |
+1.02
|
NT$2.72B 86.34M USD | NT$112.71K 3.58K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$2.72B 86.34M USD | 35.57 | NT$1.39 0.04 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.22 0.16 USD |
-4.35
|
SGD 115.13M 86.28M USD | SGD 100.50K 75.32K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 115.13M 86.28M USD | 22.00 | SGD 0.01 0.007 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
+0.89
|
HK$674.75M 86.28M USD | HK$3.73M 476.93K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$674.75M 86.28M USD | 5.65 | HK$0.02 0.002 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 4.90 1.31 USD |
+1.03
|
SAR 323.40M 86.27M USD | SAR 30.63K 8.17K USD | SAR 4.86 1.3 USD | SAR 4.93 1.32 USD | SAR 323.40M 86.27M USD | 12.25 | SAR 0.40 0.11 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 205.30K 153.86K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.81 -22.7 USD | ||
| PUXING ENERGY 0090.HK | HK$1.47 0.19 USD |
+3.52
|
HK$674.14M 86.2M USD | HK$584.00K 74.67K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$674.14M 86.2M USD | 18.37 | HK$0.08 0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.71 1.27 USD |
-2.84
|
CA$116.11M 86.16M USD | CA$92.57K 68.69K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$116.11M 86.16M USD | 0 | CA$0.00 0 USD | ||
| Skillz SKLZ | $5.62 — |
+3.5
|
$86.15M — | $44.21K — | $5.39 — | $5.64 — | $86.15M — | 0 | -$4.75 — | ||
| Fima Corporation Berhad 3107.KL | MYR 1.71 0.36 USD |
0
|
MYR 405.15M 86.15M USD | MYR 53.30K 11.33K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 405.15M 86.15M USD | 10.68 | MYR 0.16 0.03 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 26.90 7.18 USD |
+2.28
|
SAR 322.80M 86.11M USD | SAR 32.88K 8.77K USD | SAR 26.42 7.05 USD | SAR 26.92 7.18 USD | SAR 322.80M 86.11M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.05 0.69 USD |
0
|
A$130.08M 86.09M USD | A$46.43K 30.73K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$130.08M 86.09M USD | 13.12 | A$0.08 0.05 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.37 0.08 USD |
0
|
MYR 404.86M 86.08M USD | MYR 131.50K 27.96K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 404.86M 86.08M USD | 18.25 | MYR 0.02 0.004 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 8.60K 241.84 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.59 0.39 USD |
+5.36
|
A$130.01M 86.05M USD | A$73.60K 48.71K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$130.01M 86.05M USD | 0 | -A$1.24 -0.8 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.17M 870.6K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| IZEA Worldwide IZEA | $5.02 — |
+0.27
|
$85.97M — | $69.93K — | $4.94 — | $5.14 — | $85.97M — | 0 | -$0.19 — | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
-1.35
|
HK$672.12M 85.94M USD | HK$3.49M 446.24K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$672.12M 85.94M USD | 0 | HK$0.00 0 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.40 1.78 USD |
0
|
CA$115.66M 85.83M USD | CA$200.00 148.41 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$115.66M 85.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.26 3.16 USD |
+1.43
|
CA$115.66M 85.82M USD | CA$37.23K 27.63K USD | CA$4.12 3.06 USD | CA$4.29 3.18 USD | CA$115.66M 85.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$129.65M 85.81M USD | A$84.25K 55.76K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.91 0.6 USD |
0
|
A$129.64M 85.8M USD | A$116.81K 77.31K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$129.64M 85.8M USD | 3.35 | A$0.27 0.18 USD | ||
| BIOTON S.A. BIO.WA | PLN 3.93 1 USD |
-1.75
|
PLN 337.45M 85.77M USD | PLN 16.36K 4.16K USD | PLN 3.91 0.99 USD | PLN 3.97 1.01 USD | PLN 337.45M 85.77M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Ardea Resources ARRRF | $0.37 — |
+29.79
|
$85.73M — | $13.10K — | $0.35 — | $0.35 — | $85.73M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||