Página 181 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$450.99M 57.67M USD | HK$984.00K 125.82K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$450.99M 57.67M USD | 0 | -HK$0.18 -0.02 USD | ||
VOC Energy Trust
VOC
US
|
$3.39 — |
0
|
$57.63M — | $41.86K — | $3.38 — | $3.40 — | $57.63M — | 8.47 | $0.40 — | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
-2.14
|
€49.86M 57.56M USD | €116.20K 134.13K USD | €0.06 0.07 USD | €0.07 0.08 USD | €49.86M 57.56M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-1.24
|
€49.84M 57.53M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.84M 57.53M USD | 0 | €0.00 0 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$449.49M 57.47M USD | HK$218.00K 27.87K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
Agronomics
AGNMF
US
|
$0.05 — |
+6
|
$57.42M — | $482.80K — | $0.06 — | $0.06 — | $57.42M — | 0 | -$0.02 — | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$82.11M 57.36M USD | A$7.65M 5.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.11M 57.36M USD | 0 | -A$0.01 -0.006 USD | ||
Momentus
MNTS
US
|
$2.61 — |
-7.12
|
$57.32M — | $408.51K — | $2.59 — | $2.86 — | $57.32M — | 0 | -$4.86 — | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$77.24M 57.32M USD | CA$81.57K 60.53K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$77.24M 57.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 269.39M 57.28M USD | MYR 48.30K 10.27K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 269.39M 57.28M USD | 0 | -MYR 0.06 -0.01 USD | ||
Verde Resources
VRDR
US
|
$0.04 — |
+35.08
|
$57.26M — | $85.96K — | $0.03 — | $0.04 — | $57.26M — | 0 | $0.00 — | ||
DLH
DLHC
US
|
$3.95 — |
-1
|
$57.25M — | $5.38K — | $3.95 — | $3.99 — | $57.25M — | 0 | -$1.49 — | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.52 1.32 USD |
-0.61
|
R$282.33M 57.22M USD | R$37.15K 7.53K USD | R$6.49 1.32 USD | R$6.59 1.34 USD | R$282.33M 57.22M USD | 4.04 | R$1.61 0.33 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 268.94M 57.18M USD | MYR 48.60K 10.33K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$77.05M 57.18M USD | CA$147.22K 109.25K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$77.05M 57.18M USD | 0 | -CA$0.01 -0.007 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.60 0.37 USD |
+1.31
|
NT$1.80B 57.13M USD | NT$323.21K 10.27K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.80B 57.13M USD | 21.88 | NT$0.53 0.02 USD | ||
The Sincere Company, Limited
0244.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$446.75M 57.12M USD | HK$23.00K 2.94K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$446.75M 57.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.65 0.72 USD |
+4.38
|
NT$1.80B 57.09M USD | NT$677.83K 21.54K USD | NT$21.95 0.7 USD | NT$23.80 0.76 USD | NT$1.80B 57.09M USD | 0 | -NT$0.26 -0.008 USD | ||
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 76.17M 57.09M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
+0.01
|
$57.07M — | $570.33K — | $0.87 — | $0.91 — | $57.07M — | 0 | -$1.19 — | ||
Geospace
GEOS
US
|
$4.41 — |
-4.75
|
$57.05M — | $118.30K — | $4.38 — | $4.70 — | $57.05M — | 0 | -$3.08 — | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$445.40M 56.95M USD | HK$104.00K 13.3K USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$445.40M 56.95M USD | 0 | -HK$0.36 -0.04 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.35 0.07 USD |
+7.69
|
MYR 267.69M 56.92M USD | MYR 943.50K 200.62K USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 267.69M 56.92M USD | 11.66 | MYR 0.03 0.006 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.31 0.32 USD |
+9.91
|
TRY 1.81B 56.9M USD | TRY 15.97M 501.68K USD | TRY 9.11 0.29 USD | TRY 10.31 0.32 USD | TRY 1.81B 56.9M USD | 0 | -TRY 1.89 -0.05 USD | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+7.48
|
$56.86M — | $14.00K — | $0.28 — | $0.28 — | $56.86M — | 0 | -$0.04 — | ||
Mindax Limited
MDX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$81.39M 56.86M USD | A$722.00 504.37 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.39M 56.86M USD | 0 | A$0.00 0 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
+3.23
|
$56.85M — | $266.20K — | $0.03 — | $0.03 — | $56.85M — | 0 | -$0.02 — | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$443.40M 56.69M USD | HK$58.70M 7.51M USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$443.40M 56.69M USD | 0 | -HK$1.24 -0.1 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.90 0.76 USD |
+1.28
|
NOK 590.99M 56.69M USD | NOK 59.79K 5.74K USD | NOK 7.56 0.73 USD | NOK 7.78 0.75 USD | NOK 590.99M 56.69M USD | 0 | -NOK 1.52 -0.1 USD | ||
Alpha Pro Tech
APT
US
|
$5.55 — |
-2.97
|
$56.64M — | $19.15K — | $5.55 — | $5.75 — | $56.64M — | 14.23 | $0.39 — | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
0
|
₹4.67B 56.56M USD | ₹399.01K 4.83K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$80.93M 56.53M USD | A$58.01K 40.52K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.47 0.14 USD |
+9.83
|
TRY 1.80B 56.46M USD | TRY 6.08M 190.87K USD | TRY 4.29 0.13 USD | TRY 4.47 0.14 USD | TRY 1.80B 56.46M USD | 0 | -TRY 0.29 -0.009 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$76.05M 56.43M USD | CA$80.08K 59.42K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$440.80M 56.36M USD | HK$416.00K 53.19K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$440.80M 56.36M USD | 0 | -HK$0.06 -0.007 USD | ||
Meiwu
WNW
US
|
$2.14 — |
+2.88
|
$56.35M — | $47.82K — | $2.08 — | $2.28 — | $56.35M — | 0 | -$1,682.00 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.45 0.33 USD |
+3.98
|
NT$1.77B 56.34M USD | NT$444.13K 14.11K USD | NT$9.91 0.31 USD | NT$10.45 0.33 USD | NT$1.77B 56.34M USD | 0 | -NT$2.14 -0.06 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.87 0.19 USD |
+2.52
|
₹4.66B 56.34M USD | ₹295.99K 3.58K USD | ₹15.13 0.18 USD | ₹16.29 0.2 USD | ₹4.66B 56.34M USD | 20.08 | ₹0.79 0.009 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
+0.28
|
₹4.65B 56.3M USD | ₹552.68K 6.69K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $8.59K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$80.54M 56.26M USD | A$6.39K 4.46K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$80.54M 56.26M USD | 0 | -A$0.37 -0.2 USD | ||
Xilio Therapeutics
XLO
US
|
$8.55 — |
-5.21
|
$56.26M — | $29.43K — | $8.55 — | $9.00 — | $56.26M — | 0 | -$0.60 — | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
-2.22
|
HK$440.00M 56.26M USD | HK$338.40K 43.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$440.00M 56.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.06M 56.26M USD | SGD 11.50K 8.62K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.06M 56.26M USD | 11.93 | SGD 0.08 0.06 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 2.00B 56.26M USD | THB 270.78K 7.62K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
WISeQey
WSKEF
US
|
$9.83 — |
+3.58
|
$56.24M — | $100.00 — | $12.50 — | $12.50 — | $56.24M — | 0 | -$1.68 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$439.86M 56.24M USD | HK$34.00K 4.35K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$439.86M 56.24M USD | 1.41 | HK$0.11 0.01 USD | ||
Jiuzi
JZXN
US
|
$1.09 — |
-2.68
|
$56.15M — | $58.27K — | $1.09 — | $1.12 — | $56.15M — | 0 | -$112.00 — | ||
Development Works Food Company
6013.SR
SR
|
SAR 70.05 18.69 USD |
-4.95
|
SAR 210.15M 56.06M USD | SAR 58.89K 15.71K USD | SAR 69.00 18.41 USD | SAR 74.55 19.89 USD | SAR 210.15M 56.06M USD | 0 | -SAR 3.14 -0.8 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.32 0.27 USD |
-0.67
|
₹4.63B 56.03M USD | ₹58.01K 701.76 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.63B 56.03M USD | 12.53 | ₹1.78 0.02 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 1.99B 55.99M USD | THB 278.20K 7.83K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 9.35 0.29 USD |
-7.7
|
TRY 1.78B 55.9M USD | TRY 4.02M 126.15K USD | TRY 9.30 0.29 USD | TRY 10.10 0.32 USD | TRY 1.78B 55.9M USD | 10.62 | TRY 0.88 0.03 USD | ||
Marchex
MCHX
US
|
$1.26 — |
+3.28
|
$55.87M — | $56.48K — | $1.24 — | $1.33 — | $55.87M — | 0 | -$0.12 — | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 18.20 0.57 USD |
-8.03
|
TRY 1.78B 55.84M USD | TRY 1.13M 35.62K USD | TRY 18.11 0.57 USD | TRY 19.61 0.62 USD | TRY 1.78B 55.84M USD | 6.43 | TRY 2.83 0.09 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$75.23M 55.82M USD | CA$16.00K 11.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 262.44M 55.8M USD | MYR 10.03M 2.13M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
SuperCom
SPCB
US
|
$8.88 — |
-4.41
|
$55.77M — | $70.32K — | $8.88 — | $9.43 — | $55.77M — | 0 | -$0.13 — | ||
Pliant Therapeutics
PLRX
US
|
$0.90 — |
-7.46
|
$55.72M — | $582.31K — | $0.89 — | $0.98 — | $55.72M — | 0 | -$1.50 — | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
+11.36
|
HK$435.55M 55.69M USD | HK$36.00K 4.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$435.55M 55.69M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.04 0.66 USD |
-4.36
|
TRY 1.77B 55.66M USD | TRY 913.42K 28.69K USD | TRY 20.60 0.65 USD | TRY 21.68 0.68 USD | TRY 1.77B 55.66M USD | 0 | -TRY 0.39 -0.01 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 20.00 0.0012 USD |
-13.04
|
IDR 870.44B 55.62M USD | IDR 125.72M 8.03K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 870.44B 55.62M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$74.95M 55.61M USD | CA$32.80K 24.34K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.07 0.22 USD |
+0.28
|
TRY 1.77B 55.57M USD | TRY 4.94M 155.04K USD | TRY 6.80 0.21 USD | TRY 7.09 0.22 USD | TRY 1.77B 55.57M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$434.43M 55.55M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$434.43M 55.55M USD | 0 | -HK$0.20 -0.02 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
+7.69
|
CA$74.85M 55.54M USD | CA$10.00K 7.42K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$434.30M 55.53M USD | HK$314.00K 40.15K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$79.43M 55.49M USD | A$774.77K 541.23K USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.40 5.08 USD |
0
|
€48.05M 55.47M USD | €1.50K 1.73K USD | €4.34 5.01 USD | €4.39 5.07 USD | €48.05M 55.47M USD | 10.00 | €0.44 0.51 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.63 0.21 USD |
+2.52
|
HK$433.70M 55.45M USD | HK$92.20K 11.79K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$433.70M 55.45M USD | 40.75 | HK$0.04 0.005 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+2.91
|
€48.04M 55.45M USD | €4.50K 5.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.04M 55.45M USD | 1.11 | €0.19 0.22 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.38 0.29 USD |
+1.47
|
MYR 260.68M 55.43M USD | MYR 91.20K 19.39K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 260.68M 55.43M USD | 13.80 | MYR 0.10 0.02 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.70 0.21 USD |
+1.06
|
TRY 1.76B 55.41M USD | TRY 140.15K 4.4K USD | TRY 6.52 0.2 USD | TRY 6.75 0.21 USD | TRY 1.76B 55.41M USD | 0 | -TRY 0.44 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.05 USD |
+4.17
|
CA$74.58M 55.35M USD | CA$213.70K 158.58K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$74.58M 55.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$432.40M 55.29M USD | HK$4.82M 616.81K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$432.40M 55.29M USD | 0 | HK$0.00 0 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 259.78M 55.24M USD | MYR 311.80K 66.3K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 259.78M 55.24M USD | 3.13 | MYR 0.11 0.02 USD | ||
LightInTheBox
LITB
US
|
$2.80 — |
-5.88
|
$55.23M — | $3.72K — | $2.80 — | $3.06 — | $55.23M — | 5.83 | $0.48 — | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.25 4.6 USD |
-3.04
|
SAR 207.00M 55.22M USD | SAR 68.88K 18.37K USD | SAR 17.24 4.6 USD | SAR 17.79 4.75 USD | SAR 207.00M 55.22M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.40 0.58 USD |
-2.13
|
NT$1.74B 55.21M USD | NT$1.50M 47.74K USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$1.74B 55.21M USD | 29.67 | NT$0.62 0.02 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
-12.5
|
IDR 863.46B 55.18M USD | IDR 141.81M 9.06K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.21 -0.005 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
-0.25
|
€47.76M 55.13M USD | €660.00 761.86 USD | €1.94 2.23 USD | €1.99 2.3 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$430.56M 55.05M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$430.56M 55.05M USD | 2.10 | HK$0.07 0.008 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+0.17
|
NOK 573.83M 55.05M USD | NOK 374.85K 35.96K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 573.83M 55.05M USD | 0 | -NOK 0.18 -0.01 USD | ||
Endurance Gold
ENDGF
US
|
$0.28 — |
-9.51
|
$55.03M — | $80.13K — | $0.26 — | $0.29 — | $55.03M — | 0 | $0.00 — | ||
|
TechPrecision
TPCS
US
|
$5.43 — |
+0.56
|
$55.02M — | $19.47K — | $5.34 — | $5.55 — | $55.02M — | 0 | -$0.13 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$430.17M 55M USD | HK$36.00K 4.6K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$430.17M 55M USD | 0 | -HK$0.02 -0.002 USD | ||
Gain Therapeutics
GANX
US
|
$1.26 — |
-5.26
|
$54.99M — | $454.07K — | $1.24 — | $1.38 — | $54.99M — | 0 | -$0.50 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$429.92M 54.97M USD | HK$409.00K 52.3K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$429.92M 54.97M USD | 0 | HK$0.00 0 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 258.40M 54.94M USD | MYR 316.30K 67.25K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 258.40M 54.94M USD | 5.27 | MYR 0.09 0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 58.60 1.84 USD |
-5.48
|
TRY 1.75B 54.92M USD | TRY 234.83K 7.37K USD | TRY 57.95 1.82 USD | TRY 68.20 2.14 USD | TRY 1.75B 54.92M USD | 15.46 | TRY 3.79 0.12 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 73.20M 54.86M USD | SGD 1.41M 1.05M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 73.20M 54.86M USD | 0 | -SGD 0.02 -0.01 USD | ||
Veritone
VERI
US
|
$0.54 — |
-2.7
|
$54.86M — | $2.23M — | $0.53 — | $0.59 — | $54.86M — | 0 | -$1.27 — | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$73.89M 54.83M USD | CA$22.98K 17.05K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.86 1.38 USD |
-3.63
|
CA$73.88M 54.82M USD | CA$75.00K 55.65K USD | CA$1.86 1.38 USD | CA$2.07 1.54 USD | CA$73.88M 54.82M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 9.00K 1.91K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
Wintest Corp.
6721.T
JP
|
¥151 0.93 USD |
+49.5
|
¥9B 54.79M USD | ¥37M 226.96K USD | ¥112 0.69 USD | ¥151 0.93 USD | ¥9B 54.79M USD | 0 | -¥34 -0.2 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 106.22K 2.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+4.05
|
A$78.34M 54.73M USD | A$5.15M 3.6M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$78.34M 54.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
