Página 181 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuniu TOUR | $0.8499 — |
-1.79
|
$98.58M — | $120.77K — | $0.8499 — | $0.8599 — | $98.58M — | 12.13 | $0.07 — | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.94
|
$90.1M 98.49M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| iRobot IRBT | $3.16 — |
+2.41
|
$98.43M — | $1.01M — | $3.03 — | $3.22 — | $98.43M — | 0 | -$8.07 — | |
| QS Energy QSEP | $0.2 — |
+0.05
|
$98.37M — | $28.06K — | $0.19 — | $0.23 — | $98.37M — | 0 | -$0.02 — | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.15 0.86 USD |
+2.07
|
$3.1B 98.36M USD | $193.62K 6.15K USD | $26.6 0.85 USD | $27.25 0.87 USD | $3.1B 98.36M USD | 0 | -$2.81 -0.08 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.4 — |
+0.12
|
$98.3M — | $3.38K — | $16.35 — | $16.4 — | $98.3M — | 12.23 | $1.34 — | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4199 0.05 USD |
0
|
$768.6M 98.27M USD | $2.96M 378.47K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $768.6M 98.27M USD | 5.92 | $0.07 0.008 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.6 1.93 USD |
-0.57
|
$132.43M 98.27M USD | $6.57K 4.88K USD | $2.56 1.9 USD | $2.66 1.97 USD | $132.43M 98.27M USD | 0 | -$0.04 -0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.18 0.22 USD |
+4.97
|
$8.12B 98.26M USD | $258.72K 3.13K USD | $17.4 0.21 USD | $18.18 0.22 USD | $8.12B 98.26M USD | 8.41 | $2.16 0.03 USD | |
| Cardlytics CDLX | $1.87 — |
-4.06
|
$98.22M — | $647.19K — | $1.87 — | $2.18 — | $98.22M — | 0 | -$3.61 — | |
| Quhuo QH | $1.1 — |
-1.35
|
$98.22M — | $8.59K — | $1.1 — | $1.11 — | $98.22M — | 109.50 | $0.01 — | |
| F3 Uranium Corp. FUU.V | $0.26 0.19 USD |
+2
|
$132.28M 98.16M USD | $196.77K 146.02K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $132.28M 98.16M USD | 0 | -$0.04 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.6899 0.09 USD |
-2.82
|
$767.69M 98.16M USD | $607K 77.61K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $767.69M 98.16M USD | 34.50 | $0.02 0.002 USD | |
| Haivision Systems Inc. HAI.TO | $4.78 3.55 USD |
+1.06
|
$132.23M 98.13M USD | $1.6K 1.18K USD | $4.78 3.55 USD | $4.79 3.55 USD | $132.23M 98.13M USD | 0 | -$0.04 -0.02 USD | |
| Advenica AB (publ) ADVE.ST | $22.85 2.23 USD |
-1.3
|
$1.01B 98.11M USD | $36.2K 3.53K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.01B 98.11M USD | 54.40 | $0.42 0.04 USD | |
| Myomo MYO | $2.73 — |
-0.91
|
$98.04M — | $226.23K — | $2.71 — | $2.83 — | $98.04M — | 0 | -$0.14 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.55 0.65 USD |
+0.49
|
$3.09B 98.04M USD | $102.5K 3.26K USD | $20.45 0.65 USD | $20.6 0.65 USD | $3.09B 98.04M USD | 17.41 | $1.18 0.04 USD | |
| Scott Technology Limited SCT.NZ | $1.91 1.18 USD |
+6.11
|
$158.87M 98.04M USD | $174.66K 107.78K USD | $1.8 1.11 USD | $1.91 1.18 USD | $158.87M 98.04M USD | 19.09 | $0.1 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.4 1.44 USD |
-0.33
|
$3.08B 98.02M USD | $1.07M 34.12K USD | $45.35 1.44 USD | $46.5 1.48 USD | $3.08B 98.02M USD | 20.54 | $2.21 0.07 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $229 250.33 USD | $2.49 2.72 USD | $2.58 2.82 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Babcock & Wilcox Enterprises BW | $0.9899 — |
+2
|
$97.85M — | $294.04K — | $0.9799 — | $1.04 — | $97.85M — | 0 | -$0.88 — | |
| BE ENVIRONMENT 0154.HK | $0.51 0.07 USD |
0
|
$765.18M 97.84M USD | $960K 122.75K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $765.18M 97.84M USD | 2.42 | $0.21 0.03 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.3 3.01 USD |
-1.22
|
$366.49M 97.77M USD | $442.7K 118.1K USD | $11.12 2.97 USD | $11.98 3.2 USD | $366.49M 97.77M USD | 0 | -$0.95 -0.2 USD | |
| Unidata S.p.A. UD.MI | $2.96 3.24 USD |
+1.02
|
$89.4M 97.73M USD | $68.46K 74.84K USD | $2.9 3.17 USD | $2.96 3.24 USD | $89.4M 97.73M USD | 10.57 | $0.28 0.31 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
+6.25
|
$89.32M 97.64M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $89.32M 97.64M USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.42 | $0.26 0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.7 1.04 USD |
+2.19
|
$3.07B 97.62M USD | $2.26M 71.72K USD | $31.55 1 USD | $32.7 1.04 USD | $3.07B 97.62M USD | 0 | -$1 -0.03 USD | |
| Lithium Chile LTMCF | $0.46 — |
+6.21
|
$97.6M — | $31.5K — | $0.46 — | $0.46 — | $97.6M — | 15.40 | $0.03 — | |
| NeoVolta NEOV | $2.86 — |
+0.35
|
$97.6M — | $90.49K — | $2.83 — | $3 — | $97.6M — | 0 | -$0.12 — | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.54 1.48 USD |
-1.07
|
$365.64M 97.54M USD | $21.62K 5.77K USD | $5.49 1.46 USD | $5.6 1.49 USD | $365.64M 97.54M USD | 13.84 | $0.4 0.11 USD | |
| The Central and Eastern Europe Fund CEE | $15.1 — |
+0.07
|
$97.52M — | $10.95K — | $15 — | $15.29 — | $97.52M — | 5.33 | $2.83 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.19 0.6 USD |
-0.57
|
$3.11B 97.51M USD | $3.38M 106.25K USD | $18.96 0.6 USD | $19.79 0.62 USD | $3.11B 97.51M USD | 42.64 | $0.45 0.01 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-2.33
|
$89.15M 97.45M USD | $1.12M 1.22M USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.15M 97.45M USD | 1.42 | $0.05 0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.2 2.23 USD |
+2.03
|
$3.07B 97.45M USD | $38.6K 1.23K USD | $69.5 2.21 USD | $70.4 2.24 USD | $3.07B 97.45M USD | 14.56 | $4.82 0.15 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.93 — |
+1.04
|
$97.45M — | $131.13K — | $2.87 — | $2.94 — | $97.45M — | 0 | -$0.54 — | |
| Smart Sand SND | $2.21 — |
+1.84
|
$97.42M — | $79.22K — | $2.16 — | $2.21 — | $97.42M — | 0 | -$0.53 — | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.11M 97.41M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.11M 97.41M USD | 4.33 | $0.06 0.07 USD | |
| DrayTek Corporation 6216.TW | $32.05 1.02 USD |
+0.63
|
$3.06B 97.34M USD | $99.56K 3.16K USD | $31.8 1.01 USD | $32.05 1.02 USD | $3.06B 97.34M USD | 12.97 | $2.47 0.08 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $5K 3.75K USD | $0.45 0.33 USD | $0.45 0.34 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
-1.96
|
$14.41B 97.27M USD | $1.69M 11.39K USD | $51 0.34 USD | $52 0.35 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| 1stdibs.Com DIBS | $2.73 — |
+2.45
|
$97.24M — | $32.96K — | $2.65 — | $2.74 — | $97.24M — | 0 | -$0.55 — | |
| Samaiden Group Berhad 0223.KL | $1.02 0.22 USD |
0
|
$457.2M 97.22M USD | $9K 1.91K USD | $1.02 0.22 USD | $1.02 0.22 USD | $457.2M 97.22M USD | 25.50 | $0.04 0.008 USD | |
| Blink Charging BLNK | $0.9499 — |
+9.89
|
$97.16M — | $5.09M — | $0.8699 — | $0.9699 — | $97.16M — | 0 | -$1.99 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.35 0.55 USD |
+1.76
|
$3.06B 97.09M USD | $558.23K 17.74K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.06B 97.09M USD | 35.40 | $0.49 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.21 1.64 USD |
+5.74
|
$130.84M 97.09M USD | $53.09K 39.4K USD | $2.07 1.54 USD | $2.25 1.67 USD | $130.84M 97.09M USD | 31.57 | $0.07 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+0.48
|
$146.63M 97.05M USD | $91.14K 60.32K USD | $1.03 0.68 USD | $1.05 0.69 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
-0.65
|
$3.05B 97.01M USD | $152.55K 4.85K USD | $9.2 0.29 USD | $9.3 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
-2.11
|
$3.45B 96.99M USD | $1.22M 34.35K USD | $2.78 0.08 USD | $2.84 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.65 0.14 USD |
+0.78
|
$456.13M 96.99M USD | $58.3K 12.4K USD | $0.64 0.14 USD | $0.65 0.14 USD | $456.13M 96.99M USD | 0 | -$0.58 -0.1 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.6 8.43 USD |
-0.32
|
$363.4M 96.95M USD | $33.02K 8.81K USD | $30.75 8.2 USD | $31.7 8.46 USD | $363.4M 96.95M USD | 0 | -$0.41 -0.1 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $89.9 2.86 USD |
+0.22
|
$3.05B 96.88M USD | $942.95K 29.96K USD | $86.8 2.76 USD | $92.2 2.93 USD | $3.05B 96.88M USD | 0 | -$1.21 -0.03 USD | |
| Lum Chang Holdings Limited L19.SI | $0.3499 0.26 USD |
-1.43
|
$129.25M 96.86M USD | $37.6K 28.18K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $129.25M 96.86M USD | 17.25 | $0.02 0.01 USD | |
| Intermap ITMSF | $1.63 — |
+6.54
|
$96.78M — | $11.5K — | $1.51 — | $1.63 — | $96.78M — | 32.60 | $0.05 — | |
| Wallbox WBX | $0.32 — |
-1.26
|
$96.75M — | $197.65K — | $0.3099 — | $0.38 — | $96.75M — | 0 | -$0.67 — | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
+1.03
|
$3.04B 96.75M USD | $179.13K 5.69K USD | $29.1 0.92 USD | $29.8 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-3.51
|
$88.48M 96.72M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $88.48M 96.72M USD | 0 | $0 0 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
+2.26
|
$128.98M 96.67M USD | $9.8K 7.34K USD | $1.34 1 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4299 0.09 USD |
+1.19
|
$454.31M 96.6M USD | $159.5K 33.91K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $454.31M 96.6M USD | 10.62 | $0.04 0.008 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $5.75M 4.31M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| One Stop Systems OSS | $4.47 — |
-2.58
|
$96.44M — | $510.4K — | $4.2 — | $4.62 — | $96.44M — | 0 | -$0.68 — | |
| W5 Solutions AB (publ) W5.ST | $61.8 6.03 USD |
-2.22
|
$986.51M 96.3M USD | $37.88K 3.7K USD | $61.5 6 USD | $63.6 6.21 USD | $986.51M 96.3M USD | 0 | -$0.73 -0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
0
|
$3.03B 96.28M USD | $44.72K 1.42K USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.03B 96.28M USD | 11.69 | $2.15 0.07 USD | |
| Sagittarius Life Science Corp 3205.TWO | $44.85 1.43 USD |
+9.93
|
$3.03B 96.26M USD | $1.48M 47.16K USD | $41.6 1.32 USD | $44.85 1.43 USD | $3.03B 96.26M USD | 0 | -$1.68 -0.05 USD | |
| Hannan Metals HANNF | $0.77 — |
-3.75
|
$96.24M — | $10.85K — | $0.76 — | $0.8 — | $96.24M — | 0 | -$0.01 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
0
|
$3.03B 96.2M USD | $286.23K 9.09K USD | $10.7 0.34 USD | $10.8 0.34 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-0.77
|
$452.37M 96.19M USD | $257.7K 54.79K USD | $0.65 0.14 USD | $0.65 0.14 USD | $452.37M 96.19M USD | 6.45 | $0.1 0.02 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
+1.23
|
$87.93M 96.12M USD | $7.2K 7.87K USD | $3.26 3.56 USD | $3.32 3.63 USD | $87.93M 96.12M USD | 20.62 | $0.16 0.17 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+4.65
|
$145.17M 96.08M USD | $5.02M 3.32M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.9 1.08 USD |
+0.15
|
$3.02B 96.07M USD | $57.39K 1.82K USD | $33.3 1.06 USD | $34.15 1.09 USD | $3.02B 96.07M USD | 0 | -$3.27 -0.1 USD | |
| TRX Gold TRX | $0.34 — |
-0.59
|
$96.05M — | $209.79K — | $0.34 — | $0.34 — | $96.05M — | 0 | -$0.01 — | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.95 0.7 USD |
+0.92
|
$3.02B 95.95M USD | $346.02K 10.99K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.02B 95.95M USD | 39.19 | $0.56 0.02 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.11 0.19 USD |
-1.61
|
$3.06B 95.94M USD | $2.25M 70.8K USD | $6.03 0.19 USD | $6.29 0.2 USD | $3.06B 95.94M USD | 0 | -$0.05 -0.001 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.25 0.68 USD |
-0.23
|
$3.02B 95.9M USD | $306.73K 9.75K USD | $21.1 0.67 USD | $21.35 0.68 USD | $3.02B 95.9M USD | 12.95 | $1.64 0.05 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.31 8.17 USD |
+1.23
|
$472.99M 95.87M USD | $16.01K 3.25K USD | $39.81 8.07 USD | $40.4 8.19 USD | $472.99M 95.87M USD | 6.45 | $6.24 1.26 USD | |
| Senstar SNT | $4.11 — |
-0.1
|
$95.86M — | $27.48K — | $3.94 — | $4.12 — | $95.86M — | 22.83 | $0.18 — | |
| Musharaka REIT Fund 4335.SR | $4.08 1.09 USD |
-0.49
|
$359.04M 95.78M USD | $122.21K 32.6K USD | $4.04 1.08 USD | $4.16 1.11 USD | $359.04M 95.78M USD | 0 | -$0.25 -0.06 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $25.62 0.8 USD |
-5.81
|
$3.05B 95.75M USD | $1.27M 39.91K USD | $25.52 0.8 USD | $27 0.85 USD | $3.05B 95.75M USD | 0 | -$0.09 -0.002 USD | |
| International Battery Metals IBATF | $0.3499 — |
-12.15
|
$95.73M — | $53K — | $0.4 — | $0.4 — | $95.73M — | 0 | -$0.02 — | |
| Roots Corporation ROOT.TO | $3.2 2.37 USD |
-3.32
|
$128.8M 95.58M USD | $3.1K 2.3K USD | $3.2 2.37 USD | $3.31 2.46 USD | $128.8M 95.58M USD | 0 | -$0.81 -0.6 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
0
|
$747.41M 95.57M USD | $1.15M 147.1K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1.03 0.76 USD |
-4.63
|
$128.73M 95.53M USD | $90.19K 66.92K USD | $1.03 0.76 USD | $1.12 0.83 USD | $128.73M 95.53M USD | 0 | -$0.01 -0.007 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+35
|
$87.31M 95.44M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.31M 95.44M USD | 0 | $0 0 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.5 2.75 USD |
+1.76
|
$2.99B 95.1M USD | $115.61K 3.67K USD | $84.6 2.69 USD | $86.8 2.76 USD | $2.99B 95.1M USD | 10.47 | $8.26 0.26 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-0.32
|
$86.91M 95M USD | $2.75M 3.01M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $86.91M 95M USD | 0 | -$0.11 -0.1 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
-1.94
|
$446.34M 94.91M USD | $1.27M 269.76K USD | $0.51 0.11 USD | $0.52 0.11 USD | $446.34M 94.91M USD | 8.41 | $0.06 0.01 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
-5.19
|
$742.15M 94.89M USD | $2.68M 342.03K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $742.15M 94.89M USD | 36.50 | $0.01 0.001 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $1.28K 1.4K USD | $4.02 4.39 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| QuickLogic QUIK | $5.99 — |
+1.48
|
$94.82M — | $48.91K — | $5.93 — | $6.06 — | $94.82M — | 0 | -$0.41 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.9 3.08 USD |
+1.25
|
$2.98B 94.81M USD | $73.84K 2.35K USD | $95.4 3.03 USD | $97.3 3.09 USD | $2.98B 94.81M USD | 13.94 | $6.95 0.22 USD | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
+6.67
|
$445.75M 94.78M USD | $197.6K 42.02K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
+1.7
|
$143M 94.65M USD | $32.92K 21.79K USD | $2.37 1.57 USD | $2.39 1.58 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
-3.57
|
$127.51M 94.62M USD | $719.36K 533.81K USD | $0.27 0.2 USD | $0.28 0.21 USD | $127.51M 94.62M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.38 1.02 USD |
-6.12
|
$127.35M 94.5M USD | $53.72K 39.86K USD | $1.37 1.02 USD | $1.5 1.11 USD | $127.35M 94.5M USD | 19.71 | $0.07 0.05 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $500K 63.93K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.52 0.24 USD |
-3.59
|
$3.01B 94.46M USD | $5.14M 161.31K USD | $7.49 0.24 USD | $7.9 0.25 USD | $3.01B 94.46M USD | 0 | -$5.14 -0.1 USD | |
| Soma Gold SMAGF | $1.02 — |
-1.92
|
$94.37M — | $400 — | $1.02 — | $1.08 — | $94.37M — | 20.39 | $0.05 — | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.08 0.22 USD |
-1.94
|
$3B 94.36M USD | $633.08K 19.88K USD | $7.07 0.22 USD | $7.2 0.23 USD | $3B 94.36M USD | 0 | -$3.93 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.19
|
$86.23M 94.27M USD | $19.99K 21.86K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.23M 94.27M USD | 13.37 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||