Página 181 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$1.83B 58.17M USD | NT$187.40K 5.95K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.83B 58.17M USD | 0 | -NT$0.77 -0.02 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$454.85M 58.16M USD | HK$124.50K 15.92K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$454.85M 58.16M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.83B 58.15M USD | NT$122.74K 3.9K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$1.83B 58.15M USD | 29.31 | NT$0.51 0.02 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 62.00 1.95 USD |
+0.16
|
TRY 1.85B 58.1M USD | TRY 57.83K 1.82K USD | TRY 60.55 1.9 USD | TRY 62.00 1.95 USD | TRY 1.85B 58.1M USD | 16.35 | TRY 3.79 0.12 USD | ||
Gain Therapeutics
GANX
US
|
$1.33 — |
+0.76
|
$58.05M — | $501.27K — | $1.31 — | $1.41 — | $58.05M — | 0 | -$0.47 — | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 723.70 2.11 USD |
+1.1
|
ILA 19.90B 58.04M USD | ILA 5.98M 17.44K USD | ILA 713.10 2.08 USD | ILA 727.90 2.12 USD | ILA 19.90B 58.04M USD | 16.83 | ILA 0.43 0.001 USD | ||
DLH
DLHC
US
|
$4.00 — |
-0.74
|
$57.97M — | $2.45K — | $3.99 — | $4.09 — | $57.97M — | 0 | -$1.49 — | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$78.03M 57.9M USD | CA$257.89K 191.37K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 1.40K 1.05K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-2.35
|
A$82.83M 57.86M USD | A$6.39M 4.47M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£31.10 41.3 USD |
-11.14
|
£43.56M 57.85M USD | £5.60K 7.43K USD | £31.10 41.3 USD | £40.00 53.12 USD | £43.56M 57.85M USD | 0 | -£0.06 -0.07 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$82.81M 57.85M USD | A$70.35K 49.15K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$82.81M 57.85M USD | 12.50 | A$0.03 0.02 USD | ||
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 272.00M 57.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-5.99
|
$57.82M — | $7.50K — | $0.28 — | $0.28 — | $57.82M — | 0 | -$0.01 — | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 271.65M 57.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 271.65M 57.76M USD | 25.00 | MYR 0.02 0.004 USD | ||
Invesco High Income Trust II
VLT
US
|
$8.87 — |
+0.68
|
$57.75M — | $50.13K — | $8.79 — | $8.90 — | $57.75M — | 12.85 | $0.69 — | ||
Jiuzi
JZXN
US
|
$1.12 — |
+1.82
|
$57.69M — | $94.65K — | $1.09 — | $1.14 — | $57.69M — | 0 | -$114.00 — | ||
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$451.13M 57.68M USD | HK$724.00K 92.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$451.13M 57.68M USD | 1.33 | HK$0.12 0.02 USD | ||
VOC Energy Trust
VOC
US
|
$3.39 — |
-0.29
|
$57.63M — | $33.15K — | $3.36 — | $3.40 — | $57.63M — | 8.26 | $0.41 — | ||
Soma Gold
SMAGF
US
|
$0.38 — |
-15.9
|
$57.60M — | $33.00K — | $0.38 — | $0.40 — | $57.60M — | 0 | -$0.09 — | ||
MDxHealth
MDXH
US
|
$0.60 — |
-4.45
|
$57.59M — | $648.14K — | $0.58 — | $0.65 — | $57.59M — | 0 | -$0.68 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$39.60 1.26 USD |
-3.41
|
NT$1.81B 57.58M USD | NT$141.27K 4.49K USD | NT$39.60 1.26 USD | NT$41.05 1.3 USD | NT$1.81B 57.58M USD | 26.93 | NT$1.47 0.05 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.56 1.33 USD |
+1.39
|
R$284.06M 57.57M USD | R$44.04K 8.93K USD | R$6.50 1.32 USD | R$6.65 1.35 USD | R$284.06M 57.57M USD | 4.07 | R$1.61 0.33 USD | ||
OFS Credit
OCCI
US
|
$1.96 — |
+1.55
|
$57.57M — | $192.54K — | $1.91 — | $1.98 — | $57.57M — | 0 | -$1.17 — | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$450.00M 57.54M USD | HK$88.00K 11.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$450.00M 57.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$449.49M 57.47M USD | HK$218.00K 27.87K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$449.49M 57.47M USD | 5.50 | HK$0.20 0.03 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$82.17M 57.4M USD | A$973.47K 680.03K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$77.24M 57.32M USD | CA$224.85K 166.85K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$77.24M 57.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$77.18M 57.27M USD | CA$33.97K 25.21K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$77.18M 57.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$77.06M 57.19M USD | CA$405.20K 300.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$77.06M 57.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$446.75M 57.12M USD | HK$23.00K 2.94K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$446.75M 57.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
-0.31
|
$57.07M — | $1.51M — | $0.88 — | $0.93 — | $57.07M — | 0 | -$1.18 — | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.76 0.53 USD |
-2.56
|
A$81.61M 57.01M USD | A$63.67K 44.48K USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$81.61M 57.01M USD | 0 | -A$0.36 -0.2 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.30 0.87 USD |
-9.9
|
NT$1.79B 56.95M USD | NT$6.77M 215.19K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$1.79B 56.95M USD | 0 | -NT$0.43 -0.01 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.93 1.43 USD |
+0.52
|
CA$76.66M 56.88M USD | CA$80.58K 59.79K USD | CA$1.79 1.33 USD | CA$1.95 1.45 USD | CA$76.66M 56.88M USD | 0 | -CA$4.60 -3.4 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.31 0.04 USD |
-7.58
|
HK$443.78M 56.74M USD | HK$222.00K 28.39K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$443.78M 56.74M USD | 30.50 | HK$0.01 0.001 USD | ||
Tristar
TAGP
US
|
$0.30 — |
-21.05
|
$56.73M — | $2.50K — | $0.30 — | $0.30 — | $56.73M — | 0 | $0.00 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
0
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0044 USD |
-5.41
|
HK$443.40M 56.69M USD | HK$30.83M 3.94M USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$443.40M 56.69M USD | 0 | -HK$1.17 -0.1 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
-1.29
|
₹4.67B 56.56M USD | ₹302.79K 3.66K USD | ₹8.36 0.1 USD | ₹8.60 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 75.45M 56.55M USD | SGD 485.50K 363.86K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
Tenax Therapeutics
TENX
US
|
$1.51 — |
-1.63
|
$56.51M — | $1.98M — | $1.51 — | $1.56 — | $56.51M — | 0 | -$1.48 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$38.15 1.21 USD |
+2.55
|
NT$1.78B 56.49M USD | NT$5.99M 190.28K USD | NT$36.35 1.16 USD | NT$40.60 1.29 USD | NT$1.78B 56.49M USD | 34.36 | NT$1.11 0.04 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.40 0.08 USD |
-7.06
|
MYR 265.67M 56.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 265.67M 56.49M USD | 39.50 | MYR 0.01 0.002 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.95 1.45 USD |
+17.47
|
CA$76.12M 56.49M USD | CA$32.02K 23.76K USD | CA$1.73 1.28 USD | CA$2.07 1.54 USD | CA$76.12M 56.49M USD | 0 | -CA$0.24 -0.1 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.42 0.05 USD |
-16
|
HK$441.21M 56.41M USD | HK$6.27M 801.7K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$441.21M 56.41M USD | 0 | HK$0.00 0 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.47 0.27 USD |
-1.45
|
₹4.66B 56.41M USD | ₹99.66K 1.21K USD | ₹22.35 0.27 USD | ₹23.00 0.28 USD | ₹4.66B 56.41M USD | 12.62 | ₹1.78 0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.80 0.6 USD |
-3.34
|
NT$1.78B 56.41M USD | NT$2.45M 77.97K USD | NT$18.50 0.59 USD | NT$19.80 0.63 USD | NT$1.78B 56.41M USD | 31.33 | NT$0.60 0.02 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$1.77B 56.39M USD | NT$429.22K 13.64K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.77B 56.39M USD | 22.45 | NT$0.51 0.02 USD | ||
Veritone
VERI
US
|
$0.55 — |
+4.72
|
$56.38M — | $4.22M — | $0.51 — | $0.57 — | $56.38M — | 0 | -$1.14 — | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.94 6.86 USD |
-10.81
|
€48.82M 56.35M USD | €4.07K 4.7K USD | €5.72 6.6 USD | €6.64 7.66 USD | €48.82M 56.35M USD | 0 | -€0.10 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$75.92M 56.34M USD | CA$202.21K 150.05K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$75.92M 56.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$75.90M 56.32M USD | CA$23.19K 17.21K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$75.90M 56.32M USD | 0 | -CA$0.06 -0.04 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
-3.06
|
$56.28M — | $5.11K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$75.84M 56.28M USD | CA$56.17K 41.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$75.84M 56.28M USD | 0 | -CA$0.03 -0.02 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 880.69B 56.28M USD | IDR 120.28M 7.69K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 880.69B 56.28M USD | 0 | -IDR 1.82 -0.0001 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$75.82M 56.26M USD | CA$1.02M 758.72K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$75.82M 56.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 75.06M 56.26M USD | SGD 11.50K 8.62K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.06M 56.26M USD | 11.93 | SGD 0.08 0.06 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 2.00B 56.26M USD | THB 270.78K 7.62K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$75.79M 56.24M USD | CA$131.00K 97.21K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.79M 56.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.54 0.14 USD |
+0.44
|
TRY 1.79B 56.19M USD | TRY 661.25K 20.77K USD | TRY 4.49 0.14 USD | TRY 4.59 0.14 USD | TRY 1.79B 56.19M USD | 113.50 | TRY 0.04 0.001 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.09 0.11 USD |
-9.13
|
€48.67M 56.18M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.67M 56.18M USD | 0 | €0.00 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.08 0.09 USD |
-1.12
|
₹4.64B 56.14M USD | ₹890.52K 10.77K USD | ₹7.05 0.09 USD | ₹7.25 0.09 USD | ₹4.64B 56.14M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.49 0.1 USD |
+1.04
|
MYR 263.84M 56.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 263.84M 56.1M USD | 4.84 | MYR 0.10 0.02 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.48 0.08 USD |
-0.8
|
TRY 1.79B 56.08M USD | TRY 1.15M 36.14K USD | TRY 2.46 0.08 USD | TRY 2.53 0.08 USD | TRY 1.79B 56.08M USD | 0 | -TRY 0.93 -0.02 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 70.05 18.69 USD |
-4.95
|
SAR 210.15M 56.06M USD | SAR 58.89K 15.71K USD | SAR 69.00 18.41 USD | SAR 74.55 19.89 USD | SAR 210.15M 56.06M USD | 0 | -SAR 3.14 -0.8 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$80.17M 56.01M USD | A$994.63K 694.82K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$80.17M 56.01M USD | 2.00 | A$0.06 0.04 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 1.99B 55.99M USD | THB 278.20K 7.83K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$437.88M 55.99M USD | HK$1.53M 195.66K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$437.88M 55.99M USD | 0 | HK$0.00 0 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
-1.27
|
NOK 583.51M 55.97M USD | NOK 201.24K 19.3K USD | NOK 7.54 0.72 USD | NOK 7.90 0.76 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.52 -0.1 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.62 0.06 USD |
+0.81
|
NOK 582.90M 55.92M USD | NOK 41.07K 3.94K USD | NOK 0.62 0.06 USD | NOK 0.63 0.06 USD | NOK 582.90M 55.92M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 132.50 4.16 USD |
-9.99
|
TRY 1.78B 55.88M USD | TRY 705.53K 22.16K USD | TRY 132.50 4.16 USD | TRY 151.00 4.74 USD | TRY 1.78B 55.88M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 262.44M 55.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$79.88M 55.8M USD | A$352.83K 246.47K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$75.19M 55.8M USD | CA$666.83K 494.83K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$436.23M 55.78M USD | HK$102.00K 13.04K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$436.23M 55.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.71 0.09 USD |
-4.08
|
HK$436.04M 55.75M USD | HK$486.00K 62.14K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$436.04M 55.75M USD | 70.50 | HK$0.01 0.001 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 262.05M 55.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
|
Ilika
ILIKF
US
|
$0.28 — |
+1.82
|
$55.69M — | $5.00K — | $0.28 — | $0.28 — | $55.69M — | 0 | -$0.06 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-2.35
|
$55.65M — | $1.50K — | $0.17 — | $0.17 — | $55.65M — | 0 | -$0.03 — | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$434.30M 55.53M USD | HK$826.00K 105.61K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
INVE
INVE
US
|
$2.29 — |
-0.43
|
$55.50M — | $48.82K — | $2.27 — | $2.30 — | $55.50M — | 0 | -$0.64 — | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.13 USD |
-6.25
|
€48.07M 55.49M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.07M 55.49M USD | 0 | €0.00 0 USD | ||
DBA Group S.p.A.
DBA.MI
IT
|
€4.40 5.08 USD |
-1.12
|
€48.05M 55.47M USD | €6.90K 7.96K USD | €4.35 5.02 USD | €4.41 5.09 USD | €48.05M 55.47M USD | 10.00 | €0.44 0.51 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.05 0.22 USD |
+0.71
|
TRY 1.76B 55.41M USD | TRY 8.44M 265.16K USD | TRY 6.83 0.21 USD | TRY 7.31 0.23 USD | TRY 1.76B 55.41M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 1.03M 769.17K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
Cenntro
CENN
US
|
$3.15 — |
-5.83
|
$55.39M — | $10.84K — | $3.15 — | $3.39 — | $55.39M — | 0 | -$63.54 — | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.3 USD |
+2.31
|
€47.88M 55.27M USD | €7.17K 8.28K USD | €1.91 2.2 USD | €1.99 2.3 USD | €47.88M 55.27M USD | 45.22 | €0.04 0.05 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.25 4.6 USD |
-3.04
|
SAR 207.00M 55.22M USD | SAR 68.88K 18.37K USD | SAR 17.24 4.6 USD | SAR 17.79 4.75 USD | SAR 207.00M 55.22M USD | 0 | -SAR 1.30 -0.3 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$79.02M 55.2M USD | A$108.73K 75.96K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
-0.27
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
-3.13
|
$55.07M — | $220.00K — | $0.03 — | $0.03 — | $55.07M — | 0 | -$0.02 — | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.14 0.02 USD |
-12.73
|
HK$430.72M 55.07M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$430.72M 55.07M USD | 14.40 | HK$0.01 0.001 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$430.56M 55.05M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$430.56M 55.05M USD | 2.10 | HK$0.07 0.008 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 70.00 2.2 USD |
-4.11
|
TRY 1.75B 54.96M USD | TRY 187.15K 5.88K USD | TRY 68.50 2.15 USD | TRY 74.95 2.35 USD | TRY 1.75B 54.96M USD | 0 | -TRY 0.68 -0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+3.51
|
NOK 572.86M 54.95M USD | NOK 1.92M 184.58K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 572.86M 54.95M USD | 0 | -NOK 0.18 -0.01 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.48 0.19 USD |
-0.96
|
₹4.54B 54.95M USD | ₹123.77K 1.5K USD | ₹15.38 0.19 USD | ₹15.90 0.19 USD | ₹4.54B 54.95M USD | 19.59 | ₹0.79 0.009 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.74 USD |
-0.46
|
€47.59M 54.94M USD | €37.53K 43.33K USD | €0.64 0.74 USD | €0.66 0.76 USD | €47.59M 54.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
